EIGR
Eiger BioPharmaceuticals, Inc.
stockNASDAQ
InactiveApr 10, 2024
1.725USD-9.211%(-0.175)137,824
EIGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-04-10 | 1.9000 | 1.9000 | 1.6600 | 1.7250 | -9.211% | 137,824 | 0.000% | |
| 2024-04-09 | 2.0200 | 2.1000 | 1.8800 | 1.9000 | -9.953% | 117,915 | -9.211% | |
| 2024-04-08 | 2.2100 | 2.2300 | 2.0000 | 2.1100 | -8.261% | 48,510 | -18.246% | |
| 2024-04-05 | 2.4000 | 2.5977 | 1.8600 | 2.3000 | +1.770% | 311,370 | -25.000% | |
| 2024-04-04 | 1.8500 | 2.8798 | 1.7500 | 2.2600 | +36.970% | 1,307,405 | -23.673% | |
| 2024-04-03 | 1.2600 | 2.6600 | 1.2400 | 1.6500 | +26.923% | 2,936,479 | +4.545% | |
| 2024-04-02 | 1.4100 | 1.4133 | 1.1300 | 1.3000 | -6.475% | 563,301 | +32.692% | |
| 2024-04-01 | 5.2000 | 5.2400 | 1.1000 | 1.3900 | -72.228% | 975,732 | +24.101% | |
| 2024-03-28 | 5.1400 | 5.1600 | 5.0000 | 5.0050 | +0.502% | 3,982 | -65.534% | |
| 2024-03-27 | 4.8500 | 5.1700 | 4.8500 | 4.9800 | -7.176% | 4,748 | -65.361% | |
| 2024-03-26 | 5.4413 | 5.4500 | 4.7900 | 5.3650 | -4.025% | 20,165 | -67.847% | |
| 2024-03-25 | 5.8200 | 6.1500 | 5.4400 | 5.5900 | -2.951% | 7,549 | -69.141% | |
| 2024-03-22 | 5.9000 | 6.0750 | 5.4201 | 5.7600 | -3.356% | 13,310 | -70.052% | |
| 2024-03-21 | 5.9900 | 6.7697 | 5.6600 | 5.9600 | +10.987% | 23,977 | -71.057% | |
| 2024-03-20 | 5.1300 | 7.2000 | 5.1300 | 5.3700 | +11.642% | 154,591 | -67.877% | |
| 2024-03-19 | 5.1600 | 5.3899 | 4.8100 | 4.8100 | -5.871% | 12,320 | -64.137% | |
| 2024-03-18 | 5.1600 | 5.4480 | 5.1000 | 5.1100 | -0.584% | 15,181 | -66.243% | |
| 2024-03-15 | 5.5200 | 5.6300 | 5.1400 | 5.1400 | -3.565% | 16,368 | -66.440% | |
| 2024-03-14 | 6.0200 | 6.3000 | 5.2800 | 5.3300 | -11.167% | 15,231 | -67.636% | |
| 2024-03-13 | 5.9500 | 6.5956 | 5.9500 | 6.0000 | +1.695% | 8,530 | -71.250% | |
| 2024-03-12 | 6.6200 | 6.9176 | 5.9000 | 5.9000 | -12.722% | 12,655 | -70.763% | |
| 2024-03-11 | 6.7750 | 7.2641 | 6.6394 | 6.7600 | -2.233% | 3,455 | -74.482% | |
| 2024-03-08 | 7.3500 | 7.3500 | 6.9144 | 6.9144 | -3.699% | 5,336 | -75.052% | |
| 2024-03-07 | 6.7700 | 7.1800 | 6.5600 | 7.1800 | +5.604% | 5,246 | -75.975% | |
| 2024-03-06 | 7.3600 | 7.3600 | 6.6101 | 6.7990 | -2.173% | 6,002 | -74.629% | |
| 2024-03-05 | 6.4200 | 7.5000 | 6.4200 | 6.9500 | +12.187% | 16,323 | -75.180% | |
| 2024-03-04 | 7.1000 | 8.2672 | 6.1200 | 6.1950 | -11.500% | 19,799 | -72.155% | |
| 2024-03-01 | 5.9000 | 8.0100 | 5.9000 | 7.0000 | +25.000% | 39,400 | -75.357% | |
| 2024-02-29 | 6.2329 | 6.2329 | 5.6000 | 5.6000 | -3.292% | 2,598 | -69.196% | |
| 2024-02-28 | 5.9700 | 5.9700 | 5.7150 | 5.7906 | -0.334% | 3,107 | -70.210% | |
| 2024-02-27 | 6.3800 | 6.3999 | 5.8100 | 5.8100 | +0.174% | 4,515 | -70.310% | |
| 2024-02-26 | 5.7000 | 5.7999 | 5.5254 | 5.7999 | +7.207% | 5,135 | -70.258% | |
| 2024-02-23 | 5.5700 | 5.7600 | 5.1201 | 5.4100 | -6.724% | 11,987 | -68.115% | |
| 2024-02-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1,711 | -70.259% | |
| 2024-02-21 | 5.6500 | 5.9800 | 5.6100 | 5.8000 | +1.047% | 3,475 | -70.259% | |
| 2024-02-20 | 5.7300 | 5.7400 | 5.6047 | 5.7399 | +0.173% | 2,946 | -69.947% | |
| 2024-02-16 | 6.0600 | 6.0600 | 5.6800 | 5.7300 | +0.880% | 2,774 | -69.895% | |
| 2024-02-15 | 5.7000 | 6.0708 | 5.6800 | 5.6800 | -2.069% | 2,818 | -69.630% | |
| 2024-02-14 | 5.8000 | 5.8200 | 5.8000 | 5.8000 | -0.342% | 2,179 | -70.259% | |
| 2024-02-13 | 5.8100 | 5.8199 | 5.7000 | 5.8199 | +0.170% | 6,857 | -70.360% | |
| 2024-02-12 | 5.8500 | 6.2300 | 5.7601 | 5.8100 | +0.868% | 17,909 | -70.310% | |
| 2024-02-09 | 6.0900 | 6.1400 | 5.7600 | 5.7600 | -3.356% | 8,961 | -70.052% | |
| 2024-02-08 | 6.1800 | 6.2500 | 5.8800 | 5.9600 | -6.875% | 6,908 | -71.057% | |
| 2024-02-07 | 6.3900 | 6.4000 | 6.2200 | 6.4000 | +0.156% | 2,992 | -73.047% | |
| 2024-02-06 | 6.5200 | 6.6200 | 6.3300 | 6.3900 | -1.994% | 3,235 | -73.005% | |
| 2024-02-05 | 6.7069 | 6.7700 | 6.5000 | 6.5200 | +0.154% | 3,986 | -73.543% | |
| 2024-02-02 | 6.5000 | 6.9000 | 6.5000 | 6.5100 | -0.611% | 9,564 | -73.502% | |
| 2024-02-01 | 6.7600 | 7.1799 | 6.2500 | 6.5500 | -4.935% | 11,280 | -73.664% | |
| 2024-01-31 | 6.1200 | 6.9347 | 6.1200 | 6.8900 | +14.205% | 8,983 | -74.964% | |
| 2024-01-30 | 6.0000 | 6.0700 | 6.0000 | 6.0330 | +0.563% | 4,413 | -71.407% | |
| 2024-01-29 | 5.8801 | 6.1099 | 5.8100 | 5.9992 | +2.027% | 3,701 | -71.246% | |
| 2024-01-26 | 5.9700 | 6.1599 | 5.7527 | 5.8800 | -1.342% | 7,121 | -70.663% | |
| 2024-01-25 | 6.0300 | 6.0500 | 5.7500 | 5.9600 | -2.455% | 4,785 | -71.057% | |
| 2024-01-24 | 6.6700 | 6.7080 | 6.1000 | 6.1100 | -6.432% | 7,414 | -71.768% | |
| 2024-01-23 | 6.6600 | 6.7800 | 6.5300 | 6.5300 | +0.153% | 2,086 | -73.583% | |
| 2024-01-22 | 6.7600 | 7.0200 | 6.5200 | 6.5200 | -3.264% | 5,297 | -73.543% | |
| 2024-01-19 | 7.1000 | 7.1000 | 6.4800 | 6.7400 | -3.577% | 6,757 | -74.407% | |
| 2024-01-18 | 6.9600 | 7.3300 | 6.7000 | 6.9900 | +0.576% | 10,351 | -75.322% | |
| 2024-01-17 | 6.7800 | 7.4000 | 6.7600 | 6.9500 | -0.430% | 5,577 | -75.180% | |
| 2024-01-16 | 7.3700 | 7.3700 | 6.7900 | 6.9800 | -5.163% | 4,699 | -75.287% | |
| 2024-01-12 | 7.2100 | 7.5000 | 7.2000 | 7.3600 | +2.578% | 4,192 | -76.562% | |
| 2024-01-11 | 7.2600 | 7.2600 | 7.0091 | 7.1750 | -3.432% | 2,471 | -75.958% | |
| 2024-01-10 | 7.7800 | 7.9194 | 7.0400 | 7.4300 | +1.503% | 12,482 | -76.783% | |
| 2024-01-09 | 6.9800 | 7.6000 | 6.6720 | 7.3200 | +2.378% | 16,561 | -76.434% | |
| 2024-01-08 | 6.7300 | 7.5000 | 6.2000 | 7.1500 | +9.277% | 26,916 | -75.874% | 1-for-30 split |
| 2024-01-05 | 6.9000 | 7.3500 | 6.0690 | 6.5430 | -5.174% | 12,711 | -73.636% | |
| 2024-01-04 | 6.6870 | 7.2000 | 6.4800 | 6.9000 | -6.580% | 11,625 | -75.000% | |
| 2024-01-03 | 7.1760 | 7.5000 | 7.0590 | 7.3860 | +4.610% | 5,631 | -76.645% | |
| 2024-01-02 | 6.9000 | 7.2000 | 6.6120 | 7.0605 | +4.833% | 7,309 | -75.568% | |
| 2023-12-29 | 8.1000 | 8.3970 | 6.3000 | 6.7350 | -15.665% | 21,651 | -74.388% | |
| 2023-12-28 | 6.7500 | 8.1000 | 6.4890 | 7.9860 | +18.786% | 16,725 | -78.400% | |
| 2023-12-27 | 6.6390 | 6.8940 | 6.0600 | 6.7230 | +1.587% | 14,752 | -74.342% | |
| 2023-12-26 | 6.7440 | 6.8970 | 6.3000 | 6.6180 | +6.932% | 12,906 | -73.935% | |
| 2023-12-22 | 6.6000 | 6.9000 | 6.0690 | 6.1890 | -5.367% | 8,818 | -72.128% | |
| 2023-12-21 | 6.7740 | 7.2000 | 6.3000 | 6.5400 | -1.447% | 7,535 | -73.624% | |
| 2023-12-20 | 7.3350 | 7.3350 | 6.4500 | 6.6360 | -5.064% | 10,604 | -74.005% | |
| 2023-12-19 | 7.2000 | 8.6520 | 6.6000 | 6.9900 | +0.518% | 15,445 | -75.322% | |
| 2023-12-18 | 6.9000 | 7.3545 | 6.7530 | 6.9540 | +4.934% | 13,798 | -75.194% | |
| 2023-12-15 | 7.6500 | 7.8120 | 6.6270 | 6.6270 | -13.373% | 19,044 | -73.970% | |
| 2023-12-14 | 8.6700 | 8.9100 | 7.3455 | 7.6500 | +3.490% | 8,594 | -77.451% | |
| 2023-12-13 | 7.5000 | 8.0100 | 6.4620 | 7.3920 | +14.392% | 19,391 | -76.664% | |
| 2023-12-12 | 8.8770 | 9.0810 | 6.0000 | 6.4620 | -30.561% | 61,926 | -73.305% | |
| 2023-12-11 | 9.3000 | 9.3360 | 8.4300 | 9.3060 | +1.472% | 8,033 | -81.464% | |
| 2023-12-08 | 10.2000 | 10.2000 | 9.0120 | 9.1710 | -4.439% | 3,367 | -81.191% | |
| 2023-12-07 | 9.6000 | 10.1460 | 9.0420 | 9.5970 | +0.094% | 7,051 | -82.026% | |
| 2023-12-06 | 10.2000 | 10.6500 | 9.3450 | 9.5880 | -3.561% | 4,689 | -82.009% | |
| 2023-12-05 | 10.5000 | 10.5000 | 9.1860 | 9.9420 | +1.813% | 5,192 | -82.649% | |
| 2023-12-04 | 9.3000 | 10.4700 | 9.3000 | 9.7650 | -4.265% | 4,030 | -82.335% | |
| 2023-12-01 | 10.8000 | 10.8000 | 9.6000 | 10.2000 | -0.029% | 2,887 | -83.088% | |
| 2023-11-30 | 9.7500 | 10.8000 | 9.7020 | 10.2030 | -1.420% | 10,323 | -83.093% | |
| 2023-11-29 | 9.6300 | 10.3500 | 9.4530 | 10.3500 | +4.545% | 2,209 | -83.333% | |
| 2023-11-28 | 8.4000 | 10.2000 | 8.2500 | 9.9000 | +7.527% | 9,119 | -82.576% | |
| 2023-11-27 | 8.7090 | 10.4760 | 8.4900 | 9.2070 | -5.278% | 9,021 | -81.264% | |
| 2023-11-24 | 10.3560 | 10.5600 | 9.2220 | 9.7200 | -6.114% | 2,860 | -82.253% | |
| 2023-11-22 | 11.1000 | 11.4750 | 9.9000 | 10.3530 | +10.965% | 5,411 | -83.338% | |
| 2023-11-21 | 12.0480 | 13.4670 | 9.3300 | 9.3300 | -22.540% | 5,682 | -81.511% | |
| 2023-11-20 | 13.5000 | 14.3370 | 11.4810 | 12.0450 | -6.628% | 9,780 | -85.679% | |
| 2023-11-17 | 11.1000 | 13.2000 | 10.0050 | 12.9000 | +20.753% | 2,953 | -86.628% | |
| 2023-11-16 | 11.0220 | 11.1030 | 10.3740 | 10.6830 | +0.338% | 1,924 | -83.853% | |
| 2023-11-15 | 10.8000 | 11.2500 | 9.9600 | 10.6470 | +7.545% | 4,537 | -83.798% | |
| 2023-11-14 | 9.5460 | 10.8000 | 9.0960 | 9.9000 | +8.911% | 3,301 | -82.576% | |
| 2023-11-13 | 9.3540 | 9.6000 | 9.0000 | 9.0900 | +2.055% | 2,704 | -81.023% | |
| 2023-11-10 | 9.9000 | 9.9000 | 8.1000 | 8.9070 | -11.637% | 6,950 | -80.633% | |
| 2023-11-09 | 10.5750 | 11.3970 | 9.9000 | 10.0800 | -11.111% | 7,356 | -82.887% | |
| 2023-11-08 | 11.0520 | 11.3970 | 10.5000 | 11.3400 | +1.613% | 1,524 | -84.788% | |
| 2023-11-07 | 11.3880 | 12.3000 | 10.8000 | 11.1600 | -2.362% | 4,056 | -84.543% | |
| 2023-11-06 | 12.3000 | 12.9120 | 10.8450 | 11.4300 | -2.558% | 7,370 | -84.908% | |
| 2023-11-03 | 10.2000 | 11.9370 | 9.5130 | 11.7300 | +29.470% | 16,290 | -85.294% | |
| 2023-11-02 | 8.4300 | 9.4770 | 8.2800 | 9.0600 | +7.473% | 7,263 | -80.960% | |
| 2023-11-01 | 8.1000 | 8.8650 | 8.0370 | 8.4300 | +7.663% | 12,115 | -79.537% | |
| 2023-10-31 | 6.3720 | 8.1000 | 6.3000 | 7.8300 | +19.178% | 15,268 | -77.969% | |
| 2023-10-30 | 7.4790 | 7.4790 | 6.3000 | 6.5700 | -2.667% | 9,517 | -73.744% | |
| 2023-10-27 | 6.8400 | 7.2000 | 6.3000 | 6.7500 | -1.316% | 9,324 | -74.444% | |
| 2023-10-26 | 7.7880 | 8.2650 | 6.6300 | 6.8400 | -9.524% | 13,617 | -74.781% | |
| 2023-10-25 | 7.5810 | 8.6190 | 6.9300 | 7.5600 | -1.176% | 19,566 | -77.183% | |
| 2023-10-24 | 9.0720 | 10.4970 | 7.5390 | 7.6500 | -14.659% | 37,380 | -77.451% | |
| 2023-10-23 | 9.6540 | 9.7440 | 8.7000 | 8.9640 | -8.005% | 11,279 | -80.756% | |
| 2023-10-20 | 8.4000 | 9.9000 | 8.1750 | 9.7440 | +19.149% | 12,788 | -82.297% | |
| 2023-10-19 | 9.4230 | 9.6000 | 8.1750 | 8.1780 | -14.812% | 10,618 | -78.907% | |
| 2023-10-18 | 7.6500 | 9.8970 | 7.5600 | 9.6000 | +6.667% | 14,341 | -82.031% | |
| 2023-10-17 | 7.9560 | 11.1000 | 7.6800 | 9.0000 | +15.340% | 33,677 | -80.833% | |
| 2023-10-16 | 8.1000 | 8.1000 | 7.5270 | 7.8030 | +3.832% | 3,992 | -77.893% | |
| 2023-10-13 | 7.8000 | 8.0340 | 6.9180 | 7.5150 | -6.495% | 8,547 | -77.046% | |
| 2023-10-12 | 8.4030 | 9.0300 | 7.5000 | 8.0370 | -3.110% | 8,769 | -78.537% | |
| 2023-10-11 | 8.6040 | 8.8200 | 8.1600 | 8.2950 | +2.030% | 5,086 | -79.204% | |
| 2023-10-10 | 8.2320 | 8.8890 | 7.8000 | 8.1300 | +0.370% | 4,545 | -78.782% | |
| 2023-10-09 | 8.5080 | 9.2790 | 7.8210 | 8.1000 | -7.216% | 2,514 | -78.704% | |
| 2023-10-06 | 9.0000 | 9.2940 | 8.5260 | 8.7300 | +3.522% | 2,919 | -80.241% | |
| 2023-10-05 | 8.7000 | 9.4140 | 8.4300 | 8.4330 | -6.331% | 5,970 | -79.545% | |
| 2023-10-04 | 8.7480 | 9.3390 | 8.2500 | 9.0030 | +3.127% | 2,379 | -80.840% | |
| 2023-10-03 | 8.8500 | 8.9800 | 7.7700 | 8.7300 | -2.676% | 11,146 | -80.241% | |
| 2023-10-02 | 9.0000 | 9.5880 | 8.6940 | 8.9700 | -1.967% | 6,595 | -80.769% | |
| 2023-09-29 | 9.2940 | 10.0920 | 8.7960 | 9.1500 | +0.993% | 9,443 | -81.148% | |
| 2023-09-28 | 9.7200 | 10.1580 | 8.4000 | 9.0600 | +7.857% | 12,889 | -80.960% | |
| 2023-09-27 | 9.6720 | 9.9030 | 7.5000 | 8.4000 | -15.152% | 14,212 | -79.464% | |
| 2023-09-26 | 11.7000 | 11.7000 | 9.7170 | 9.9000 | -10.811% | 5,643 | -82.576% | |
| 2023-09-25 | 10.9500 | 11.6700 | 10.8030 | 11.1000 | +2.778% | 2,518 | -84.459% | |
| 2023-09-22 | 11.2500 | 11.9970 | 10.8000 | 10.8000 | +0.446% | 7,623 | -84.028% | |
| 2023-09-21 | 11.7000 | 12.0000 | 10.5150 | 10.7520 | -5.684% | 6,631 | -83.956% | |
| 2023-09-20 | 11.7000 | 12.0000 | 11.0640 | 11.4000 | 0.000% | 6,450 | -84.868% | |
| 2023-09-19 | 10.9500 | 12.4500 | 10.5000 | 11.4000 | +4.110% | 23,084 | -84.868% | |
| 2023-09-18 | 12.0000 | 12.3030 | 10.9500 | 10.9500 | -9.519% | 10,331 | -84.247% | |
| 2023-09-15 | 12.0000 | 13.4220 | 12.0000 | 12.1020 | -10.356% | 15,147 | -85.746% | |
| 2023-09-14 | 12.1530 | 14.7300 | 11.4720 | 13.5000 | +9.756% | 44,411 | -87.222% | |
| 2023-09-13 | 12.6000 | 16.8000 | 8.9490 | 12.3000 | -40.580% | 117,178 | -85.976% | |
| 2023-09-12 | 20.1000 | 23.0850 | 19.3020 | 20.7000 | +4.545% | 14,309 | -91.667% | |
| 2023-09-11 | 20.3670 | 20.6736 | 17.7750 | 19.8000 | +2.916% | 12,240 | -91.288% | |
| 2023-09-08 | 21.6030 | 21.6030 | 19.2390 | 19.2390 | -11.054% | 6,212 | -91.034% | |
| 2023-09-07 | 24.3000 | 25.5000 | 21.6000 | 21.6300 | -10.988% | 5,295 | -92.025% | |
| 2023-09-06 | 24.4080 | 25.5000 | 24.0000 | 24.3000 | -2.056% | 2,040 | -92.901% | |
| 2023-09-05 | 28.1970 | 28.1970 | 24.5430 | 24.8100 | -11.075% | 4,329 | -93.047% | |
| 2023-09-01 | 26.5590 | 28.5000 | 26.1750 | 27.9000 | +7.651% | 8,091 | -93.817% | |
| 2023-08-31 | 24.0060 | 26.9970 | 24.0060 | 25.9170 | +5.650% | 2,135 | -93.344% | |
| 2023-08-30 | 25.1070 | 25.7400 | 24.0030 | 24.5310 | -3.573% | 1,951 | -92.968% | |
| 2023-08-29 | 25.1310 | 26.4570 | 24.9000 | 25.4400 | -0.819% | 1,747 | -93.219% | |
| 2023-08-28 | 25.8000 | 26.1000 | 24.9000 | 25.6500 | +2.322% | 5,910 | -93.275% | |
| 2023-08-25 | 27.0030 | 27.3900 | 24.6000 | 25.0680 | -8.538% | 2,453 | -93.119% | |
| 2023-08-24 | 27.6000 | 27.7470 | 25.6680 | 27.4080 | -0.696% | 5,680 | -93.706% | |
| 2023-08-23 | 26.5230 | 27.9000 | 25.8000 | 27.6000 | +6.977% | 16,133 | -93.750% | |
| 2023-08-22 | 23.6880 | 27.9000 | 22.5150 | 25.8000 | +7.500% | 19,900 | -93.314% | |
| 2023-08-21 | 23.4300 | 24.3000 | 21.3000 | 24.0000 | +3.896% | 9,615 | -92.813% | |
| 2023-08-18 | 20.4000 | 24.3000 | 20.1300 | 23.1000 | +10.000% | 10,884 | -92.532% | |
| 2023-08-17 | 20.9670 | 21.2970 | 19.8900 | 21.0000 | +0.029% | 4,722 | -91.786% | |
| 2023-08-16 | 18.3000 | 21.3000 | 17.4300 | 20.9940 | +14.721% | 10,548 | -91.783% | |
| 2023-08-15 | 18.0000 | 19.2000 | 16.5000 | 18.3000 | -1.054% | 8,021 | -90.574% | |
| 2023-08-14 | 18.0990 | 19.7400 | 17.1330 | 18.4950 | +1.049% | 5,889 | -90.673% | |
| 2023-08-11 | 18.9000 | 19.3590 | 18.3000 | 18.3030 | +0.016% | 2,821 | -90.575% | |
| 2023-08-10 | 19.8000 | 21.7950 | 17.7900 | 18.3000 | -7.576% | 4,324 | -90.574% | |
| 2023-08-09 | 21.3030 | 21.9000 | 19.3800 | 19.8000 | -7.042% | 2,479 | -91.288% | |
| 2023-08-08 | 21.9000 | 21.9000 | 21.1140 | 21.3000 | -2.740% | 4,492 | -91.901% | |
| 2023-08-07 | 21.8790 | 22.8000 | 21.3000 | 21.9000 | 0.000% | 4,412 | -92.123% | |
| 2023-08-04 | 21.6000 | 22.2000 | 20.7030 | 21.9000 | +2.629% | 6,418 | -92.123% | |
| 2023-08-03 | 21.0000 | 21.6000 | 20.1000 | 21.3390 | +1.920% | 3,515 | -91.916% | |
| 2023-08-02 | 20.0400 | 20.9370 | 18.4380 | 20.9370 | +3.885% | 15,204 | -91.761% | |
| 2023-08-01 | 20.6700 | 20.9910 | 19.5000 | 20.1540 | -1.206% | 6,877 | -91.441% | |
| 2023-07-31 | 20.4660 | 20.9730 | 20.4000 | 20.4000 | -0.322% | 9,389 | -91.544% | |
| 2023-07-28 | 20.5500 | 21.4005 | 20.4600 | 20.4660 | -2.543% | 3,741 | -91.571% | |
| 2023-07-27 | 20.5500 | 21.4200 | 19.5150 | 21.0000 | +1.670% | 6,757 | -91.786% | |
| 2023-07-26 | 20.5350 | 21.1200 | 20.1000 | 20.6550 | +0.584% | 4,109 | -91.649% | |
| 2023-07-25 | 22.2000 | 22.3290 | 20.2080 | 20.5350 | -8.034% | 4,547 | -91.600% | |
| 2023-07-24 | 23.1450 | 23.4450 | 21.6570 | 22.3290 | -4.784% | 6,577 | -92.275% | |
| 2023-07-21 | 23.7300 | 24.5700 | 22.5600 | 23.4510 | -2.287% | 2,813 | -92.644% | |
| 2023-07-20 | 24.4800 | 24.8580 | 24.0000 | 24.0000 | -3.498% | 3,911 | -92.813% | |
| 2023-07-19 | 23.4000 | 25.1850 | 23.4000 | 24.8700 | +5.070% | 8,660 | -93.064% | |
| 2023-07-18 | 22.0830 | 24.2700 | 21.8550 | 23.6700 | +8.082% | 4,807 | -92.712% | |
| 2023-07-17 | 23.4450 | 24.9000 | 21.9000 | 21.9000 | -6.590% | 9,581 | -92.123% | |
| 2023-07-14 | 25.5000 | 26.3400 | 23.4360 | 23.4450 | -6.070% | 10,490 | -92.642% | |
| 2023-07-13 | 24.3960 | 25.4970 | 23.4300 | 24.9600 | +3.586% | 9,236 | -93.089% | |
| 2023-07-12 | 23.7000 | 24.9000 | 22.8300 | 24.0960 | +1.671% | 10,133 | -92.841% | |
| 2023-07-11 | 22.5000 | 23.9970 | 21.9840 | 23.7000 | +3.268% | 13,009 | -92.722% | |
| 2023-07-10 | 23.4000 | 23.4000 | 21.0090 | 22.9500 | +5.780% | 9,433 | -92.484% | |
| 2023-07-07 | 22.2000 | 22.8000 | 21.0000 | 21.6960 | +2.509% | 13,134 | -92.049% | |
| 2023-07-06 | 23.4210 | 25.4970 | 20.4000 | 21.1650 | -9.632% | 20,214 | -91.850% | |
| 2023-07-05 | 22.8000 | 25.3500 | 22.3050 | 23.4210 | +7.092% | 35,329 | -92.635% | |
| 2023-07-03 | 20.7000 | 23.9970 | 20.1000 | 21.8700 | +3.551% | 39,420 | -92.112% | |
| 2023-06-30 | 17.4600 | 22.4400 | 17.1000 | 21.1200 | +27.977% | 173,185 | -91.832% | |
| 2023-06-29 | 18.5070 | 18.9000 | 15.7950 | 16.5030 | -14.127% | 47,262 | -89.547% | |
| 2023-06-28 | 22.8000 | 22.8000 | 18.6900 | 19.2180 | -13.909% | 34,447 | -91.024% | |
| 2023-06-27 | 24.2400 | 24.4740 | 22.3230 | 22.3230 | -6.143% | 19,511 | -92.273% | |
| 2023-06-26 | 25.2000 | 27.1800 | 22.9500 | 23.7840 | -7.707% | 23,031 | -92.747% | |
| 2023-06-23 | 26.1000 | 27.9000 | 25.5360 | 25.7700 | -3.331% | 139,006 | -93.306% | |
| 2023-06-22 | 27.3000 | 27.6000 | 25.5000 | 26.6580 | -2.061% | 8,021 | -93.529% | |
| 2023-06-21 | 28.2000 | 28.8000 | 26.1900 | 27.2190 | -3.489% | 8,313 | -93.663% | |
| 2023-06-20 | 28.9050 | 29.0700 | 27.0000 | 28.2030 | -2.154% | 9,859 | -93.884% | |
| 2023-06-16 | 29.5920 | 29.5920 | 26.4000 | 28.8240 | -1.213% | 14,059 | -94.015% | |
| 2023-06-15 | 28.0500 | 29.9070 | 27.9060 | 29.1780 | +2.790% | 4,047 | -94.088% | |
| 2023-06-14 | 29.0880 | 29.8950 | 27.6000 | 28.3860 | -3.350% | 6,466 | -93.923% | |
| 2023-06-13 | 27.4560 | 29.7000 | 27.3000 | 29.3700 | +8.766% | 11,516 | -94.127% | |
| 2023-06-12 | 32.1000 | 32.1000 | 27.0030 | 27.0030 | -13.452% | 20,565 | -93.612% | |
| 2023-06-09 | 30.0000 | 31.8000 | 27.9000 | 31.2000 | +4.712% | 12,653 | -94.471% | |
| 2023-06-08 | 30.6000 | 30.9000 | 28.8000 | 29.7960 | -0.680% | 10,124 | -94.211% | |
| 2023-06-07 | 31.5000 | 32.5500 | 30.0000 | 30.0000 | -3.846% | 6,888 | -94.250% | |
| 2023-06-06 | 32.4000 | 34.5000 | 31.0500 | 31.2000 | -2.804% | 10,823 | -94.471% | |
| 2023-06-05 | 32.7000 | 33.3000 | 31.5000 | 32.1000 | -2.727% | 5,177 | -94.626% | |
| 2023-06-02 | 33.9000 | 33.9000 | 31.8000 | 33.0000 | -1.786% | 6,600 | -94.773% | |
| 2023-06-01 | 33.0000 | 34.5000 | 31.8000 | 33.6000 | 0.000% | 4,816 | -94.866% | |
| 2023-05-31 | 33.3000 | 33.9000 | 32.4000 | 33.6000 | -0.885% | 5,257 | -94.866% | |
| 2023-05-30 | 33.9000 | 35.4000 | 33.3030 | 33.9000 | -1.739% | 3,458 | -94.912% | |
| 2023-05-26 | 35.7000 | 35.7000 | 33.0000 | 34.5000 | -0.862% | 4,442 | -95.000% | |
| 2023-05-25 | 36.0000 | 36.9000 | 34.5000 | 34.8000 | -2.521% | 5,987 | -95.043% | |
| 2023-05-24 | 36.0000 | 36.3000 | 35.1000 | 35.7000 | -2.459% | 4,467 | -95.168% | |
| 2023-05-23 | 36.3000 | 37.8000 | 35.1000 | 36.6000 | +0.826% | 9,133 | -95.287% | |
| 2023-05-22 | 37.5000 | 38.4000 | 35.1000 | 36.3000 | -2.419% | 8,751 | -95.248% | |
| 2023-05-19 | 37.5000 | 39.0000 | 34.5000 | 37.2000 | +2.479% | 14,502 | -95.363% | |
| 2023-05-18 | 37.8000 | 38.1000 | 34.8000 | 36.3000 | -2.419% | 8,923 | -95.248% | |
| 2023-05-17 | 38.4000 | 38.4000 | 34.5000 | 37.2000 | -0.800% | 7,144 | -95.363% | |
| 2023-05-16 | 38.1000 | 43.3500 | 36.3000 | 37.5000 | -0.794% | 25,157 | -95.400% | |
| 2023-05-15 | 32.7000 | 37.8000 | 32.1000 | 37.8000 | +17.757% | 15,242 | -95.437% | |
| 2023-05-12 | 34.2000 | 34.2000 | 30.9420 | 32.1000 | -5.310% | 4,889 | -94.626% | |
| 2023-05-11 | 35.4000 | 35.4000 | 32.5500 | 33.9000 | -2.586% | 7,725 | -94.912% | |
| 2023-05-10 | 33.9000 | 34.8000 | 33.6000 | 34.8000 | +2.655% | 3,162 | -95.043% | |
| 2023-05-09 | 32.7000 | 33.9000 | 30.9000 | 33.9000 | +3.670% | 7,210 | -94.912% | |
| 2023-05-08 | 33.0000 | 33.3000 | 32.4000 | 32.7000 | -3.540% | 4,199 | -94.725% | |
| 2023-05-05 | 34.5000 | 35.4000 | 33.0990 | 33.9000 | -1.739% | 4,534 | -94.912% | |
| 2023-05-04 | 35.7000 | 35.9970 | 34.3500 | 34.5000 | -4.167% | 4,860 | -95.000% | |
| 2023-05-03 | 33.0000 | 36.3000 | 32.4000 | 36.0000 | +9.091% | 9,883 | -95.208% | |
| 2023-05-02 | 31.5000 | 34.8000 | 31.5000 | 33.0000 | 0.000% | 12,918 | -94.773% | |
| 2023-05-01 | 30.6000 | 34.1730 | 30.6000 | 33.0000 | +6.796% | 12,005 | -94.773% | |
| 2023-04-28 | 29.7600 | 32.1000 | 29.7600 | 30.9000 | +4.167% | 5,278 | -94.417% | |
| 2023-04-27 | 32.0970 | 32.0970 | 29.4630 | 29.6640 | +0.142% | 5,162 | -94.185% | |
| 2023-04-26 | 30.0000 | 30.6000 | 29.4000 | 29.6220 | -1.260% | 6,408 | -94.177% | |
| 2023-04-25 | 30.3000 | 32.1000 | 30.0000 | 30.0000 | -1.961% | 8,986 | -94.250% | |
| 2023-04-24 | 30.9000 | 31.5000 | 30.3000 | 30.6000 | -2.857% | 3,219 | -94.363% | |
| 2023-04-21 | 30.0000 | 31.8000 | 30.0000 | 31.5000 | +2.941% | 4,510 | -94.524% | |
| 2023-04-20 | 33.9000 | 33.9000 | 30.3000 | 30.6000 | -7.692% | 6,109 | -94.363% | |
| 2023-04-19 | 31.8000 | 33.6000 | 30.0000 | 33.1500 | +5.238% | 8,134 | -94.796% | |
| 2023-04-18 | 31.8000 | 33.0000 | 30.3000 | 31.5000 | -1.869% | 13,601 | -94.524% | |
| 2023-04-17 | 31.5000 | 34.2000 | 31.2000 | 32.1000 | -1.835% | 11,031 | -94.626% | |
| 2023-04-14 | 35.4000 | 36.0000 | 31.2000 | 32.7000 | -6.838% | 15,300 | -94.725% | |
| 2023-04-13 | 33.9000 | 37.5000 | 32.4000 | 35.1000 | +4.464% | 29,511 | -95.085% | |
| 2023-04-12 | 27.6000 | 33.6000 | 27.6000 | 33.6000 | +23.716% | 33,174 | -94.866% | |
| 2023-04-11 | 23.7000 | 28.1640 | 23.7000 | 27.1590 | +12.880% | 21,462 | -93.649% | |
| 2023-04-10 | 24.3000 | 24.4440 | 22.5990 | 24.0600 | -0.236% | 13,204 | -92.830% | |
| 2023-04-06 | 25.8000 | 27.0780 | 24.0000 | 24.1170 | -5.789% | 9,397 | -92.847% | |
| 2023-04-05 | 27.5850 | 27.5850 | 25.5000 | 25.5990 | -3.821% | 6,964 | -93.261% | |
| 2023-04-04 | 26.7870 | 28.2000 | 26.1000 | 26.6160 | -2.032% | 12,853 | -93.519% | |
| 2023-04-03 | 27.3120 | 28.2180 | 25.5089 | 27.1680 | +0.970% | 20,867 | -93.651% | |
| 2023-03-31 | 27.0000 | 28.3470 | 26.1000 | 26.9070 | -0.344% | 16,415 | -93.589% | |
| 2023-03-30 | 28.2540 | 28.8000 | 26.3400 | 27.0000 | -4.266% | 10,644 | -93.611% | |
| 2023-03-29 | 28.0350 | 28.6635 | 27.3000 | 28.2030 | +5.617% | 8,829 | -93.884% | |
| 2023-03-28 | 29.8860 | 30.3000 | 26.1000 | 26.7030 | -11.871% | 16,719 | -93.540% | |
| 2023-03-27 | 30.9000 | 31.2000 | 29.0850 | 30.3000 | 0.000% | 13,949 | -94.307% | |
| 2023-03-24 | 30.0000 | 30.6000 | 28.5000 | 30.3000 | +4.210% | 11,396 | -94.307% | |
| 2023-03-23 | 29.4000 | 30.3000 | 28.5000 | 29.0760 | +0.300% | 15,814 | -94.067% | |
| 2023-03-22 | 31.8000 | 32.4000 | 28.5000 | 28.9890 | -7.971% | 41,844 | -94.049% | |
| 2023-03-21 | 32.7000 | 33.0000 | 31.2000 | 31.5000 | -3.670% | 13,280 | -94.524% | |
| 2023-03-20 | 33.0000 | 34.8000 | 32.4000 | 32.7000 | -1.357% | 8,293 | -94.725% | |
| 2023-03-17 | 33.6000 | 34.5000 | 30.3000 | 33.1500 | -5.556% | 20,048 | -94.796% | |
| 2023-03-16 | 35.4000 | 36.7500 | 34.8000 | 35.1000 | -0.847% | 9,051 | -95.085% | |
| 2023-03-15 | 36.0000 | 36.6000 | 33.6000 | 35.4000 | +0.855% | 9,418 | -95.127% | |
| 2023-03-14 | 37.2000 | 37.5000 | 35.1000 | 35.1000 | -4.098% | 7,056 | -95.085% | |
| 2023-03-13 | 36.0000 | 39.6000 | 35.7000 | 36.6000 | +1.667% | 14,764 | -95.287% | |
| 2023-03-10 | 40.2000 | 40.2000 | 35.1000 | 36.0000 | -11.111% | 14,436 | -95.208% | |
| 2023-03-09 | 46.2000 | 46.2000 | 40.2000 | 40.5000 | -12.338% | 13,170 | -95.741% | |
| 2023-03-08 | 50.7000 | 51.9000 | 46.2000 | 46.2000 | -8.876% | 7,346 | -96.266% | |
| 2023-03-07 | 48.6000 | 50.7000 | 48.0000 | 50.7000 | +4.969% | 12,232 | -96.598% | |
| 2023-03-06 | 48.9000 | 48.9000 | 46.2000 | 48.3000 | -0.617% | 11,347 | -96.429% | |
| 2023-03-03 | 51.0000 | 53.1000 | 48.6000 | 48.6000 | -3.858% | 9,862 | -96.451% | |
| 2023-03-02 | 49.5000 | 52.4250 | 49.5000 | 50.5500 | -1.173% | 7,371 | -96.588% | |
| 2023-03-01 | 57.3000 | 57.3000 | 50.7000 | 51.1500 | -9.309% | 7,988 | -96.628% | |
| 2023-02-28 | 55.5000 | 57.9000 | 54.7500 | 56.4000 | +2.732% | 8,073 | -96.941% | |
| 2023-02-27 | 54.6000 | 56.4000 | 53.1000 | 54.9000 | +0.549% | 7,186 | -96.858% | |
| 2023-02-24 | 55.8000 | 58.0500 | 53.7000 | 54.6000 | -5.699% | 11,389 | -96.841% | |
| 2023-02-23 | 59.1000 | 60.0000 | 56.7000 | 57.9000 | -2.525% | 11,478 | -97.021% | |
| 2023-02-22 | 57.6000 | 59.8500 | 57.3000 | 59.4000 | +1.020% | 10,681 | -97.096% | |
| 2023-02-21 | 65.7000 | 65.8500 | 58.5000 | 58.8000 | -11.712% | 11,893 | -97.066% | |
| 2023-02-17 | 66.9000 | 67.8960 | 63.4500 | 66.6000 | +0.909% | 14,235 | -97.410% | |
| 2023-02-16 | 66.6000 | 68.5500 | 66.0000 | 66.0000 | -1.345% | 10,278 | -97.386% | |
| 2023-02-15 | 69.0000 | 69.0000 | 64.8000 | 66.9000 | -2.620% | 12,411 | -97.422% | |
| 2023-02-14 | 70.5000 | 71.9970 | 67.8600 | 68.7000 | -0.866% | 11,214 | -97.489% | |
| 2023-02-13 | 73.1970 | 74.4000 | 67.8000 | 69.3000 | -4.545% | 24,313 | -97.511% | |
| 2023-02-10 | 74.7000 | 76.2000 | 70.5000 | 72.6000 | -3.968% | 48,045 | -97.624% | |
| 2023-02-09 | 64.2000 | 89.4000 | 63.2670 | 75.6000 | +23.529% | 313,072 | -97.718% | |
| 2023-02-08 | 67.5000 | 67.5000 | 60.6000 | 61.2000 | -9.735% | 28,460 | -97.181% | |
| 2023-02-07 | 67.8000 | 68.1000 | 64.2000 | 67.8000 | 0.000% | 21,555 | -97.456% | |
| 2023-02-06 | 61.2000 | 67.8000 | 60.9000 | 67.8000 | +7.619% | 24,256 | -97.456% | |
| 2023-02-03 | 61.5000 | 63.3450 | 60.6360 | 63.0000 | -2.326% | 25,308 | -97.262% | |
| 2023-02-02 | 59.4000 | 64.8000 | 58.5000 | 64.5000 | +8.586% | 40,447 | -97.326% | |
| 2023-02-01 | 57.6000 | 60.0000 | 53.1030 | 59.4000 | +4.211% | 35,947 | -97.096% | |
| 2023-01-31 | 50.1000 | 58.2000 | 49.8000 | 57.0000 | +15.152% | 50,059 | -96.974% | |
| 2023-01-30 | 43.8000 | 52.6500 | 42.6000 | 49.5000 | +16.197% | 45,864 | -96.515% | |
| 2023-01-27 | 42.3000 | 42.9000 | 41.1000 | 42.6000 | +1.429% | 13,249 | -95.951% | |
| 2023-01-26 | 43.5000 | 44.4000 | 41.7000 | 42.0000 | +2.190% | 20,196 | -95.893% | |
| 2023-01-25 | 42.9000 | 43.0500 | 40.2000 | 41.1000 | -3.521% | 9,771 | -95.803% | |
| 2023-01-24 | 42.6000 | 44.1000 | 42.0000 | 42.6000 | 0.000% | 8,544 | -95.951% | |
| 2023-01-23 | 42.9000 | 44.1000 | 41.5500 | 42.6000 | +0.709% | 15,265 | -95.951% | |
| 2023-01-20 | 41.4000 | 43.2000 | 39.9000 | 42.3000 | +3.676% | 12,758 | -95.922% | |
| 2023-01-19 | 42.9000 | 42.9000 | 39.6000 | 40.8000 | 0.000% | 11,160 | -95.772% | |
| 2023-01-18 | 44.4000 | 47.4000 | 40.8000 | 40.8000 | -8.108% | 40,093 | -95.772% | |
| 2023-01-17 | 45.3000 | 45.6600 | 43.2000 | 44.4000 | -1.333% | 39,626 | -96.115% | |
| 2023-01-13 | 41.7000 | 47.1000 | 41.7000 | 45.0000 | +7.914% | 23,242 | -96.167% | |
| 2023-01-12 | 40.2000 | 42.0000 | 39.3000 | 41.7000 | +5.303% | 14,193 | -95.863% | |
| 2023-01-11 | 40.5000 | 42.0000 | 39.6000 | 39.6000 | -1.493% | 21,462 | -95.644% | |
| 2023-01-10 | 36.6000 | 40.5000 | 36.0000 | 40.2000 | +13.559% | 32,836 | -95.709% | |
| 2023-01-09 | 36.0000 | 37.2000 | 35.4000 | 35.4000 | -1.667% | 10,638 | -95.127% | |
| 2023-01-06 | 34.8000 | 36.9000 | 33.1500 | 36.0000 | +3.448% | 17,558 | -95.208% | |
| 2023-01-05 | 38.1000 | 38.1000 | 34.5000 | 34.8000 | -6.452% | 13,679 | -95.043% | |
| 2023-01-04 | 38.4000 | 39.7500 | 36.9600 | 37.2000 | 0.000% | 21,604 | -95.363% | |
| 2023-01-03 | 36.0000 | 39.0000 | 35.5350 | 37.2000 | +5.085% | 22,659 | -95.363% | |
| 2022-12-30 | 37.2000 | 38.7000 | 33.9000 | 35.4000 | -4.065% | 24,755 | -95.127% | |
| 2022-12-29 | 36.0000 | 39.0000 | 35.4000 | 36.9000 | 0.000% | 85,422 | -95.325% | |
| 2022-12-28 | 32.1000 | 36.9000 | 32.1000 | 36.9000 | +20.588% | 46,311 | -95.325% | |
| 2022-12-27 | 34.2000 | 34.2000 | 30.3000 | 30.6000 | -10.526% | 20,111 | -94.363% | |
| 2022-12-23 | 33.3000 | 35.1000 | 33.3000 | 34.2000 | +0.885% | 16,295 | -94.956% | |
| 2022-12-22 | 34.5000 | 39.0600 | 33.6000 | 33.9000 | -5.042% | 21,155 | -94.912% | |
| 2022-12-21 | 32.7000 | 36.0000 | 31.5210 | 35.7000 | +8.182% | 45,408 | -95.168% | |
| 2022-12-20 | 33.0000 | 34.2000 | 32.4000 | 33.0000 | -5.172% | 30,130 | -94.773% | |
| 2022-12-19 | 33.3000 | 35.4000 | 32.4000 | 34.8000 | +3.571% | 25,954 | -95.043% | |
| 2022-12-16 | 37.8000 | 37.8000 | 33.3000 | 33.6000 | -13.178% | 39,454 | -94.866% | |
| 2022-12-15 | 40.5000 | 40.5000 | 37.5000 | 38.7000 | -4.444% | 29,645 | -95.543% | |
| 2022-12-14 | 36.6000 | 40.8000 | 36.6000 | 40.5000 | +5.469% | 27,792 | -95.741% | |
| 2022-12-13 | 39.0000 | 39.9000 | 36.0000 | 38.4000 | 0.000% | 49,485 | -95.508% | |
| 2022-12-12 | 36.6000 | 38.4000 | 33.3000 | 38.4000 | 0.000% | 94,001 | -95.508% | |
| 2022-12-09 | 34.5000 | 41.7000 | 34.3500 | 38.4000 | +9.402% | 183,879 | -95.508% | |
| 2022-12-08 | 45.6000 | 45.9000 | 28.8000 | 35.1000 | -69.531% | 553,139 | -95.085% | |
| 2022-12-07 | 118.8000 | 118.8000 | 111.3000 | 115.2000 | -1.790% | 10,174 | -98.503% | |
| 2022-12-06 | 123.0000 | 123.6000 | 116.7000 | 117.3000 | -5.556% | 8,469 | -98.529% | |
| 2022-12-05 | 135.6000 | 135.6000 | 117.9000 | 124.2000 | -8.609% | 17,514 | -98.611% | |
| 2022-12-02 | 135.3000 | 138.3000 | 132.6000 | 135.9000 | +0.443% | 10,601 | -98.731% | |
| 2022-12-01 | 135.9000 | 138.6000 | 133.5000 | 135.3000 | -0.661% | 6,667 | -98.725% | |
| 2022-11-30 | 130.2000 | 138.3000 | 125.4000 | 136.2000 | +4.850% | 7,949 | -98.733% | |
| 2022-11-29 | 131.7000 | 134.3970 | 128.7000 | 129.9000 | -0.915% | 10,911 | -98.672% | |
| 2022-11-28 | 123.0000 | 132.3000 | 123.0000 | 131.1000 | +7.108% | 13,960 | -98.684% | |
| 2022-11-25 | 123.3000 | 125.1000 | 119.0970 | 122.4000 | -0.730% | 3,034 | -98.591% | |
| 2022-11-23 | 124.8000 | 129.3000 | 123.0000 | 123.3000 | -1.439% | 5,777 | -98.601% | |
| 2022-11-22 | 120.3000 | 125.7000 | 117.6000 | 125.1000 | +4.511% | 11,454 | -98.621% | |
| 2022-11-21 | 122.1000 | 123.0000 | 117.9000 | 119.7000 | -1.238% | 7,824 | -98.559% | |
| 2022-11-18 | 126.6000 | 128.1000 | 120.6000 | 121.2000 | -2.179% | 7,241 | -98.577% | |
| 2022-11-17 | 127.8000 | 131.1000 | 122.4000 | 123.9000 | -4.176% | 4,410 | -98.608% | |
| 2022-11-16 | 135.9000 | 136.2000 | 128.9340 | 129.3000 | -5.689% | 6,474 | -98.666% | |
| 2022-11-15 | 138.3000 | 140.5500 | 134.4000 | 137.1000 | +1.782% | 7,040 | -98.742% | |
| 2022-11-14 | 131.1000 | 140.7000 | 131.1000 | 134.7000 | +0.899% | 8,857 | -98.719% | |
| 2022-11-11 | 123.6000 | 133.8000 | 122.4000 | 133.5000 | +8.010% | 7,916 | -98.708% | |
| 2022-11-10 | 123.6000 | 125.1000 | 119.5500 | 123.6000 | +3.258% | 16,269 | -98.604% | |
| 2022-11-09 | 123.6000 | 129.3000 | 118.8000 | 119.7000 | -1.238% | 18,787 | -98.559% | |
| 2022-11-08 | 130.5000 | 130.5000 | 120.3000 | 121.2000 | -7.763% | 8,706 | -98.577% | |
| 2022-11-07 | 132.0000 | 135.9000 | 127.5000 | 131.4000 | +1.624% | 10,651 | -98.687% | |
| 2022-11-04 | 135.3000 | 144.3000 | 125.4000 | 129.3000 | -7.312% | 19,809 | -98.666% | |
| 2022-11-03 | 144.3000 | 146.8500 | 136.2000 | 139.5000 | -3.527% | 16,608 | -98.763% | |
| 2022-11-02 | 158.7000 | 158.7000 | 144.6000 | 144.6000 | -7.486% | 36,023 | -98.807% | |
| 2022-11-01 | 153.9000 | 164.4000 | 152.7000 | 156.3000 | +1.957% | 10,940 | -98.896% | |
| 2022-10-31 | 151.5000 | 165.3480 | 149.7000 | 153.3000 | -0.195% | 5,225 | -98.875% | |
| 2022-10-28 | 151.5000 | 154.5000 | 146.7000 | 153.6000 | +5.133% | 12,370 | -98.877% | |
| 2022-10-27 | 152.7000 | 154.3500 | 145.8000 | 146.1000 | -3.755% | 6,594 | -98.819% | |
| 2022-10-26 | 150.9000 | 160.2000 | 149.4000 | 151.8000 | +1.403% | 8,978 | -98.864% | |
| 2022-10-25 | 148.2000 | 151.6500 | 147.0000 | 149.7000 | +1.629% | 10,835 | -98.848% | |
| 2022-10-24 | 153.0000 | 153.0000 | 145.2420 | 147.3000 | -3.536% | 8,461 | -98.829% | |
| 2022-10-21 | 155.1000 | 156.9000 | 150.9090 | 152.7000 | -0.683% | 8,423 | -98.870% | |
| 2022-10-20 | 154.5000 | 161.1000 | 151.9500 | 153.7500 | -2.381% | 9,063 | -98.878% | |
| 2022-10-19 | 175.5000 | 175.5000 | 156.3000 | 157.5000 | 0.000% | 14,670 | -98.905% |