Dark

EHGO
Eshallgo Inc. Class A
stock NASDAQ

At Close

Sep 10, 2026 3:59:00 PM EDT

1.05USD+8.944%(+0.09)5,072,943

1.04Bid 1.06Ask 0.02Spread

Pre-market

Sep 10, 2026 9:29:59 AM EDT

1.04USD+7.906%(+0.08)194,253

After-hours

Sep 10, 2026 4:56:30 PM EDT

1.06USD+0.867%(+0.01)72,919

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	1.0400	1.0600	0.9900	1.0500	+8.944%	5,072,943	0.000%
2026-09-09	1.0300	1.0500	0.9400	0.9638	-7.327%	280,620	+8.944%
2026-09-08	1.0700	1.0800	1.0300	1.0400	-3.704%	219,698	+0.962%
2026-09-04	1.1100	1.1510	1.0700	1.0800	-1.818%	315,014	-2.778%
2026-09-03	1.1100	1.1200	1.0602	1.1000	-1.786%	275,485	-4.545%
2026-09-02	1.1750	1.1800	1.1100	1.1200	-5.085%	303,511	-6.250%
2026-09-01	1.1700	1.2000	1.1310	1.1800	+7.273%	993,139	-11.017%
2026-08-31	1.1400	1.1500	1.0800	1.1000	-1.786%	296,925	-4.545%
2026-08-28	1.1900	1.1900	1.1200	1.1200	-5.085%	207,303	-6.250%
2026-08-27	1.2100	1.2100	1.1595	1.1800	0.000%	261,698	-11.017%
2026-08-26	1.2100	1.2583	1.1100	1.1800	-4.065%	485,572	-11.017%
2026-08-25	1.2400	1.3300	1.1500	1.2300	-2.381%	504,731	-14.634%
2026-08-24	1.3500	1.3500	1.2400	1.2600	-8.696%	440,800	-16.667%
2026-08-21	1.2800	1.3900	1.2702	1.3800	-2.817%	664,914	-23.913%
2026-08-20	1.2700	1.4600	1.2100	1.4200	+17.355%	3,475,153	-26.056%
2026-08-19	2.7200	2.7900	1.0700	1.2100	-33.149%	56,182,153	-13.223%
2026-08-18	1.8000	1.8100	1.7400	1.8100	-1.093%	119,281	-41.989%
2026-08-17	1.8600	1.8990	1.7401	1.8300	+3.977%	477,344	-42.623%
2026-08-14	1.8300	1.8300	1.7200	1.7600	-3.297%	134,490	-40.341%
2026-08-13	1.8300	1.8300	1.7600	1.8200	-0.546%	82,308	-42.308%
2026-08-12	1.9400	1.9400	1.7500	1.8300	-3.684%	165,061	-42.623%
2026-08-11	1.9200	1.9200	1.8400	1.9000	0.000%	70,193	-44.737%
2026-08-10	1.8900	1.9200	1.8584	1.9000	-0.524%	115,222	-44.737%
2026-08-07	1.9400	1.9800	1.8900	1.9100	-1.036%	72,892	-45.026%
2026-08-06	2.0300	2.0300	1.8900	1.9300	-1.026%	179,041	-45.596%
2026-08-05	1.9200	1.9900	1.8701	1.9500	-3.465%	152,880	-46.154%
2026-08-04	2.0100	2.0300	1.9630	2.0200	-1.463%	105,369	-48.020%
2026-08-03	2.0200	2.0700	1.9700	2.0500	+1.485%	128,703	-48.780%
2026-07-31	2.1900	2.1900	1.9400	2.0200	-3.810%	225,653	-48.020%
2026-07-30	2.1200	2.1200	2.0000	2.1000	+0.962%	344,939	-50.000%
2026-07-29	2.1200	2.1550	2.0300	2.0800	-7.556%	428,313	-49.519%
2026-07-28	2.3700	2.7500	2.0800	2.2500	+6.635%	5,415,719	-53.333%
2026-07-27	2.3000	2.3000	2.0400	2.1100	+0.957%	1,160,681	-50.237%
2026-07-24	2.2800	2.2900	1.8400	2.0900	-22.878%	1,376,383	-49.761%
2026-07-23	4.1200	4.9700	2.2100	2.7100	+53.977%	80,233,712	-61.255%
2026-07-22	1.7300	1.7600	1.7000	1.7600	-0.565%	124,259	-40.341%
2026-07-21	1.7600	1.7800	1.7000	1.7700	-0.562%	161,718	-40.678%
2026-07-20	1.8600	1.9500	1.7800	1.7800	-5.820%	186,144	-41.011%
2026-07-17	1.8600	1.9700	1.8200	1.8900	-4.545%	273,738	-44.444%
2026-07-16	2.0500	2.2000	1.8600	1.9800	+15.789%	4,704,374	-46.970%
2026-07-15	1.7600	1.8200	1.7100	1.7100	-9.043%	255,076	-38.596%
2026-07-14	2.0900	2.1300	1.8200	1.8800	-11.321%	1,150,021	-44.149%
2026-07-13	2.1300	2.8400	2.0100	2.1200	+29.268%	29,092,326	-50.472%
2026-07-10	1.7900	1.7900	1.6012	1.6400	-11.351%	206,910	-35.976%
2026-07-09	1.7600	1.8600	1.7500	1.8500	+5.114%	232,067	-43.243%
2026-07-08	1.7700	1.8650	1.6600	1.7600	-12.000%	307,577	-40.341%
2026-07-07	2.0400	2.0400	1.9108	2.0000	-7.407%	406,308	-47.500%
2026-07-06	2.1100	2.1602	1.9100	2.1600	+3.846%	1,174,288	-51.389%
2026-07-02	2.3500	2.5000	2.0006	2.0800	-21.805%	2,356,324	-49.519%
2026-07-01	2.3700	3.0400	1.8800	2.6600	+104.615%	63,038,396	-60.526%
2026-06-30	2.6000	2.6000	1.1200	1.3000	-51.311%	4,077,662	-19.231%
2026-06-29	3.1700	3.2100	2.4750	2.6700	-31.008%	646,202	-60.674%
2026-06-26	4.3900	4.4899	3.5500	3.8700	-15.317%	1,062,945	-72.868%
2026-06-25	4.5900	4.8500	4.1900	4.5700	+23.514%	10,120,648	-77.024%
2026-06-24	4.6900	6.3300	3.3701	3.7000	-7.500%	25,128,985	-71.622%
2026-06-23	4.1800	5.3000	3.4000	4.0000	-1.478%	5,837,919	-73.750%
2026-06-22	2.7400	6.7500	2.6000	4.0600	+125.556%	117,094,458	-74.138%
2026-06-18	2.7500	2.8700	1.8000	1.8000	-37.716%	2,204,936	-41.667%
2026-06-17	4.8100	6.7400	2.3600	2.8900	+118.939%	113,068,764	-63.668%
2026-06-16	1.3600	1.3700	1.3100	1.3200	+1.538%	45,676	-20.455%
2026-06-15	1.2900	1.3500	1.2700	1.3000	+0.775%	18,279	-19.231%
2026-06-12	1.3700	1.3950	1.1800	1.2900	-5.839%	57,168	-18.605%
2026-06-11	1.3100	1.4487	1.2600	1.3700	+2.239%	35,587	-23.358%
2026-06-10	1.2100	1.4600	1.2000	1.3400	-14.650%	1,130,692	-21.642%
2026-06-09	1.5500	1.7000	1.5100	1.5700	-4.848%	122,485	-33.121%
2026-06-08	1.6118	2.1900	1.4500	1.6500	+7.843%	433,447	-36.364%
2026-06-05	1.6000	1.6000	1.4200	1.5300	-7.273%	9,621	-31.373%
2026-06-04	1.6200	1.7200	1.6200	1.6500	+2.484%	6,208	-36.364%
2026-06-03	1.8100	1.8100	1.5000	1.6100	-11.538%	10,244	-34.783%
2026-06-02	1.8500	1.9450	1.8000	1.8200	-1.087%	51,402	-42.308%
2026-06-01	1.6900	1.8500	1.6900	1.8400	+11.508%	61,328	-42.935%
2026-05-29	1.6701	1.6900	1.6501	1.6501	-0.895%	6,277	-36.367%
2026-05-28	1.7611	1.7900	1.4700	1.6650	-8.264%	9,973	-36.937%
2026-05-27	1.8200	1.9100	1.6800	1.8150	+6.765%	7,514	-42.149%
2026-05-26	1.8700	1.9200	1.6500	1.7000	-14.141%	12,497	-38.235%
2026-05-22	1.6597	2.1991	1.6500	1.9800	+18.563%	96,857	-46.970%
2026-05-21	1.5300	1.6900	1.5300	1.6700	+7.742%	141,208	-37.126%
2026-05-20	1.5300	1.6100	1.4200	1.5500	-4.321%	9,497	-32.258%
2026-05-19	1.6600	1.6900	1.5300	1.6200	-4.142%	5,759	-35.185%
2026-05-18	1.7600	1.7600	1.5300	1.6900	-6.630%	8,668	-37.870%
2026-05-15	1.8200	1.8900	1.7000	1.8100	-1.630%	42,172	-41.989%
2026-05-14	1.8254	1.8600	1.8101	1.8400	+1.657%	9,825	-42.935%
2026-05-13	1.8502	1.8800	1.8100	1.8100	-0.549%	9,459	-41.989%
2026-05-12	1.7000	1.8300	1.6600	1.8200	+1.111%	29,896	-42.308%
2026-05-11	1.7200	1.8000	1.7100	1.8000	+1.695%	10,627	-41.667%
2026-05-08	1.8000	1.8300	1.7100	1.7700	-2.747%	7,518	-40.678%
2026-05-07	1.8200	1.8799	1.7100	1.8200	-3.191%	96,372	-42.308%
2026-05-06	2.0600	2.0600	1.5200	1.8800	-8.293%	33,846	-44.149%
2026-05-05	2.0500	2.0500	1.9700	2.0500	+0.975%	10,311	-48.780%
2026-05-04	2.2100	2.2100	2.0100	2.0302	-6.226%	2,202	-48.281%
2026-05-01	2.2300	2.2300	2.1650	2.1650	-1.591%	11,019	-51.501%
2026-04-30	2.1500	2.2000	2.1500	2.2000	+4.186%	943	-52.273%
2026-04-29	2.1200	2.2200	2.1000	2.1116	-2.915%	31,710	-50.275%
2026-04-28	2.1594	2.2412	2.1001	2.1750	+0.230%	1,873	-51.724%
2026-04-27	2.1900	2.2200	2.1600	2.1700	-0.913%	3,003	-51.613%
2026-04-24	2.3000	2.3000	2.1100	2.1900	-3.097%	4,029	-52.055%
2026-04-23	2.2200	2.3500	2.2100	2.2600	-4.641%	7,067	-53.540%
2026-04-22	2.1100	2.3900	2.0500	2.3700	+6.757%	15,425	-55.696%
2026-04-21	2.2600	2.3600	2.0900	2.2200	-11.200%	20,730	-52.703%
2026-04-20	2.8000	2.8000	2.1001	2.5000	+9.958%	14,931	-58.000%
2026-04-17	2.5440	2.5584	2.1808	2.2736	-10.460%	36,302	-53.818%
2026-04-16	2.6544	3.0400	2.4160	2.5392	-21.823%	222,346	-58.648%
2026-04-15	3.5200	3.5200	3.1280	3.2480	-2.404%	12,727	-67.672%
2026-04-14	3.1216	3.3760	3.1200	3.3280	+5.051%	13,596	-68.450%
2026-04-13	3.1328	3.2384	3.1184	3.1680	-6.911%	4,376	-66.856%
2026-04-10	3.2016	3.4704	3.0880	3.4032	+5.821%	34,437	-69.147%
2026-04-09	3.3600	3.4768	3.1360	3.2160	-0.985%	6,522	-67.351%
2026-04-08	3.3152	3.4192	3.1648	3.2480	-11.777%	19,218	-67.672%
2026-04-07	3.4816	4.0000	3.2320	3.6816	+3.649%	95,813	-71.480%
2026-04-06	3.4224	3.6016	2.8800	3.5520	+1.695%	31,342	-70.439%
2026-04-02	3.1840	3.7600	2.8656	3.4928	+11.662%	52,824	-69.938%
2026-04-01	2.7872	3.2800	2.7200	3.1280	+12.356%	45,400	-66.432%
2026-03-31	2.7440	2.7840	2.6800	2.7840	+1.458%	1,746	-62.284%
2026-03-30	2.9264	2.9264	2.5648	2.7440	-6.284%	3,275	-61.735%
2026-03-27	2.7312	2.9280	2.7312	2.9280	-0.813%	2,707	-64.139%
2026-03-26	2.8880	3.0400	2.7376	2.9520	-4.305%	19,428	-64.431%
2026-03-25	3.0080	3.0880	2.5712	3.0848	+1.634%	24,616	-65.962%
2026-03-24	3.2000	3.2000	2.8816	3.0352	-5.856%	7,513	-65.406%
2026-03-23	3.0560	3.2240	2.8816	3.2240	0.000%	34,403	-67.432%
2026-03-20	3.1760	3.2240	2.9840	3.2240	-0.739%	1,236	-67.432%
2026-03-19	3.2064	3.2560	2.9280	3.2480	+7.635%	2,011	-67.672%
2026-03-18	2.9120	3.0400	2.9120	3.0176	-5.700%	579	-65.204%
2026-03-17	3.1104	3.3600	2.8592	3.2000	+3.627%	1,522	-67.188%
2026-03-16	3.0880	3.0880	2.9120	3.0880	0.000%	1,268	-65.997%
2026-03-13	3.3280	3.6144	3.0384	3.0880	-4.455%	1,776	-65.997%
2026-03-12	3.2800	3.2928	3.0240	3.2320	-1.463%	1,966	-67.512%
2026-03-11	2.9472	3.2800	2.7248	3.2800	+10.097%	4,244	-67.988%
2026-03-10	3.2000	3.7840	2.8912	2.9792	-7.363%	31,727	-64.756%
2026-03-09	3.2160	3.2160	2.9504	3.2160	+8.297%	1,040	-67.351%
2026-03-06	3.0400	3.2160	2.9632	2.9696	-8.571%	1,261	-64.642%
2026-03-05	3.2160	3.2512	3.1440	3.2480	0.000%	426	-67.672%
2026-03-04	3.1040	3.3584	3.0400	3.2480	+1.500%	2,400	-67.672%
2026-03-03	3.2000	3.2000	3.0416	3.2000	-1.816%	599	-67.188%
2026-03-02	3.2480	3.2592	3.0400	3.2592	-3.000%	505	-67.784%
2026-02-27	3.1920	3.4176	2.9904	3.3600	-1.961%	544	-68.750%
2026-02-26	3.2960	3.5360	3.0768	3.4272	+4.488%	742	-69.363%
2026-02-25	3.1120	3.4224	3.0880	3.2800	+0.589%	777	-67.988%
2026-02-24	3.2000	3.4672	3.1776	3.2608	+3.294%	2,192	-67.799%
2026-02-23	3.0832	3.2000	2.8976	3.1568	+2.334%	1,167	-66.738%
2026-02-20	3.0160	3.2880	2.9616	3.0848	+1.261%	2,443	-65.962%
2026-02-19	3.1968	3.1968	2.9232	3.0464	+0.741%	19,588	-65.533%
2026-02-18	3.2352	3.2352	2.9488	3.0240	-4.207%	2,473	-65.278%
2026-02-17	2.8848	3.2192	2.8848	3.1568	-0.655%	736	-66.738%
2026-02-13	2.9056	3.2640	2.9056	3.1776	+0.863%	1,248	-66.956%
2026-02-12	3.3360	3.3776	2.9792	3.1504	-6.727%	8,382	-66.671%
2026-02-11	3.2208	3.5168	3.2016	3.3776	+5.550%	15,188	-68.913%
2026-02-10	3.1136	3.3504	3.0416	3.2000	+2.775%	2,032	-67.188%
2026-02-09	2.9936	3.2000	2.9936	3.1136	-3.568%	1,331	-66.277%
2026-02-06	2.9776	3.4160	2.8640	3.2288	+10.213%	6,871	-67.480%
2026-02-05	3.4400	3.5728	2.8192	2.9296	-15.231%	11,740	-64.159%
2026-02-04	3.6320	3.7440	3.2496	3.4560	-3.786%	10,518	-69.618%
2026-02-03	3.5360	3.7392	3.5200	3.5920	-1.362%	5,419	-70.768%
2026-02-02	3.8080	3.8080	3.5408	3.6416	-4.770%	1,829	-71.167%
2026-01-30	3.8400	3.8400	3.5200	3.8240	-0.624%	3,679	-72.542%
2026-01-29	3.9952	3.9952	3.5280	3.8480	+0.292%	2,014	-72.713%
2026-01-28	3.7600	3.8368	3.5200	3.8368	+4.261%	5,889	-72.633%
2026-01-27	3.7200	3.9840	3.3760	3.6800	-4.087%	15,496	-71.467%
2026-01-26	3.6832	3.8368	3.5920	3.8368	-4.841%	15,669	-72.633%
2026-01-23	4.7968	4.8016	3.5520	4.0320	+4.478%	489,653	-73.958%
2026-01-22	3.7440	4.0352	3.6832	3.8592	+4.551%	1,839	-72.792%
2026-01-21	3.6048	3.6912	3.4352	3.6912	+4.864%	1,723	-71.554%
2026-01-20	3.6080	3.6080	3.5200	3.5200	-8.333%	3,735	-70.170%
2026-01-16	3.8560	3.9984	3.5296	3.8400	+0.629%	1,091	-72.656%
2026-01-15	3.9280	4.0000	3.6976	3.8160	-5.954%	892	-72.484%
2026-01-14	3.9568	4.0576	3.3600	4.0576	0.000%	5,041	-74.123%
2026-01-13	3.9104	4.0576	3.8592	4.0576	0.000%	1,238	-74.123%
2026-01-12	3.9904	4.0576	3.7152	4.0576	+1.440%	1,330	-74.123%
2026-01-09	3.7936	4.0000	3.5328	4.0000	+7.527%	1,157	-73.750%
2026-01-08	3.6672	3.7680	3.6016	3.7200	-3.125%	1,336	-71.774%
2026-01-07	3.8352	4.0592	3.6672	3.8400	+1.695%	1,372	-72.656%
2026-01-06	3.6320	3.7760	3.5792	3.7760	+6.020%	2,899	-72.193%
2026-01-05	3.6800	3.6800	3.4400	3.5616	-0.224%	2,864	-70.519%
2026-01-02	3.5648	3.6800	3.4576	3.5696	+3.431%	1,871	-70.585%
2025-12-31	3.3600	3.6368	3.3136	3.4512	+0.983%	2,613	-69.576%
2025-12-30	3.6480	3.6480	3.2848	3.4176	+2.544%	978	-69.277%
2025-12-29	3.5840	3.5840	3.2256	3.3328	-7.009%	7,366	-68.495%
2025-12-26	3.5184	3.6800	3.3856	3.5840	-0.045%	4,254	-70.703%
2025-12-24	3.7120	3.7120	3.5184	3.5856	-3.861%	7,316	-70.716%
2025-12-23	4.0256	4.0256	3.5280	3.7296	-7.353%	18,058	-71.847%
2025-12-22	4.0000	4.3296	3.9744	4.0256	+1.207%	11,367	-73.917%
2025-12-19	3.9440	4.0000	3.9440	3.9776	-0.560%	995	-73.602%
2025-12-18	3.9312	4.0000	3.8800	4.0000	+1.543%	1,858	-73.750%
2025-12-17	3.8400	3.9424	3.8400	3.9392	-1.520%	2,578	-73.345%
2025-12-16	4.0000	4.0656	3.8400	4.0000	-1.884%	2,562	-73.750%
2025-12-15	4.1696	4.2400	4.0768	4.0768	-4.783%	1,958	-74.245%
2025-12-12	4.3984	4.3984	4.1376	4.2816	-2.691%	5,051	-75.476%
2025-12-11	4.3680	4.8000	4.2784	4.4000	-0.362%	3,735	-76.136%
2025-12-10	4.3536	4.6240	4.3536	4.4160	-4.828%	1,776	-76.223%
2025-12-09	4.5360	4.6400	4.3600	4.6400	0.000%	2,520	-77.371%
2025-12-08	4.5904	4.7040	4.3712	4.6400	+1.081%	2,624	-77.371%
2025-12-05	4.5120	4.6368	4.4816	4.5904	+0.070%	3,145	-77.126%
2025-12-04	4.4256	4.6400	4.4256	4.5872	-2.450%	3,452	-77.110%
2025-12-03	4.7168	4.7952	4.5232	4.7024	-2.294%	3,543	-77.671%
2025-12-02	4.8048	4.9296	4.5136	4.8128	-2.968%	2,427	-78.183%
2025-12-01	4.9856	4.9856	4.8128	4.9600	-0.513%	2,742	-78.831%
2025-11-28	5.0896	5.1136	4.7840	4.9856	+0.646%	4,221	-78.939%
2025-11-26	4.7680	4.9600	4.6960	4.9536	+0.683%	2,006	-78.803%
2025-11-25	4.9600	5.1184	4.8000	4.9200	-3.876%	3,753	-78.659%
2025-11-24	5.2368	5.2368	4.7312	5.1184	+4.989%	5,067	-79.486%
2025-11-21	4.5440	4.8752	4.5440	4.8752	+7.100%	4,759	-78.462%
2025-11-20	5.0400	5.5680	4.2960	4.5520	-10.619%	9,600	-76.933%
2025-11-19	5.0912	5.5680	5.0032	5.0928	-2.957%	3,403	-79.383%
2025-11-18	5.1200	5.3040	4.9936	5.2480	-1.294%	10,990	-79.992%
2025-11-17	5.6000	5.6000	5.2480	5.3168	-2.551%	5,405	-80.251%
2025-11-14	5.5488	5.7600	5.3776	5.4560	-4.615%	6,492	-80.755%
2025-11-13	5.5840	5.7200	5.2160	5.7200	+5.769%	11,174	-81.643%
2025-11-12	5.3120	5.5840	5.2368	5.4080	-1.972%	7,392	-80.584%
2025-11-11	5.7584	5.7584	5.2880	5.5168	-6.811%	22,527	-80.967%
2025-11-10	5.7936	6.4000	5.2272	5.9200	-4.909%	29,867	-82.264%
2025-11-07	6.5632	6.6416	5.2800	6.2256	-9.826%	62,756	-83.134%
2025-11-06	5.7600	7.0384	5.7600	6.9040	+16.276%	46,922	-84.791%
2025-11-05	5.8976	6.4000	5.8976	5.9376	-2.342%	10,575	-82.316%
2025-11-04	5.2800	6.4288	5.2800	6.0800	+6.952%	34,758	-82.730%
2025-11-03	5.7536	8.0720	5.3120	5.6848	+1.312%	434,561	-81.530%
2025-10-31	5.2640	5.7904	5.1392	5.6112	-6.230%	25,455	-81.287%
2025-10-30	5.8048	6.3232	5.3600	5.9840	-6.733%	158,550	-82.453%
2025-10-29	6.3600	6.8704	6.2400	6.4160	-5.291%	65,414	-83.635%
2025-10-28	7.8368	7.8368	6.1456	6.7744	-18.577%	2,205,396	-84.500%
2025-10-27	8.3520	9.8096	8.3200	8.3200	-3.346%	74,372	-87.380%
2025-10-24	8.3200	9.0880	8.3200	8.6080	0.000%	2,833	-87.802%
2025-10-23	8.3360	9.2000	8.2800	8.6080	+3.462%	5,168	-87.802%
2025-10-22	8.9600	9.3056	8.2816	8.3200	-10.236%	6,229	-87.380%
2025-10-21	9.1200	10.0000	9.0848	9.2688	-0.121%	6,033	-88.672%
2025-10-20	9.3520	9.9664	9.2800	9.2800	-5.074%	2,773	-88.685%
2025-10-17	9.1200	11.1984	8.9760	9.7760	+1.327%	57,422	-89.259%
2025-10-16	10.2240	10.2400	9.2816	9.6480	+1.310%	1,461	-89.117%
2025-10-15	9.2480	9.7088	9.2480	9.5232	+0.881%	1,453	-88.974%
2025-10-14	9.0960	9.4864	9.0256	9.4400	+3.418%	4,095	-88.877%
2025-10-13	9.7088	10.3520	9.1216	9.1280	-4.917%	2,795	-88.497%
2025-10-10	10.6080	11.0400	9.6000	9.6000	-7.207%	59,807	-89.063%
2025-10-09	9.8736	10.6800	9.3600	10.3456	+5.207%	56,164	-89.851%
2025-10-08	9.5760	10.5120	9.1392	9.8336	-0.389%	44,300	-89.322%
2025-10-07	9.3008	10.6960	9.1200	9.8720	+1.314%	27,084	-89.364%
2025-10-06	9.3472	9.7456	9.2800	9.7440	+0.033%	1,451	-89.224%
2025-10-03	9.7600	9.9200	9.1392	9.7408	-1.806%	4,440	-89.221%
2025-10-02	9.7616	9.9200	9.4848	9.9200	+0.324%	2,683	-89.415%
2025-10-01	9.9200	10.0800	9.6016	9.8880	-1.905%	1,845	-89.381%
2025-09-30	9.9200	10.2400	9.7584	10.0800	0.000%	2,593	-89.583%
2025-09-29	9.9248	10.2896	9.3632	10.0800	-2.037%	6,097	-89.583%
2025-09-26	10.0592	10.5360	10.0480	10.2896	+0.958%	3,419	-89.796%
2025-09-25	10.2512	10.2928	9.9808	10.1920	-0.593%	2,919	-89.698%
2025-09-24	10.5360	10.7616	9.9360	10.2528	-1.491%	2,276	-89.759%
2025-09-23	10.0960	10.7600	9.9216	10.4080	+0.853%	2,973	-89.912%
2025-09-22	10.1616	10.5600	9.9216	10.3200	+2.348%	4,569	-89.826%
2025-09-19	10.2400	10.4320	9.9200	10.0832	-1.238%	5,688	-89.587%
2025-09-18	10.2528	10.2864	9.9072	10.2096	+2.047%	6,932	-89.716%
2025-09-17	10.4000	11.1360	9.9200	10.0048	-7.637%	6,671	-89.505%
2025-09-16	10.6720	10.9200	10.3312	10.8320	+4.154%	2,281	-90.306%
2025-09-15	10.7200	11.0384	10.0800	10.4000	-5.797%	7,444	-89.904%
2025-09-12	10.6400	11.1040	10.6400	11.0400	+1.471%	2,055	-90.489%
2025-09-11	10.5088	11.2000	10.4000	10.8800	+1.040%	3,017	-90.349%
2025-09-10	10.4480	10.8800	10.2880	10.7680	+1.893%	3,189	-90.249%
2025-09-09	10.0800	11.2160	10.0800	10.5680	+2.722%	14,075	-90.064%
2025-09-08	10.6080	11.0560	10.2560	10.2880	-2.576%	11,447	-89.794%
2025-09-05	10.4832	11.5728	10.4832	10.5600	-3.495%	5,836	-90.057%
2025-09-04	10.7312	11.2000	10.5600	10.9424	-3.130%	1,283	-90.404%
2025-09-03	11.0448	11.6000	10.8960	11.2960	-1.190%	3,272	-90.705%
2025-09-02	11.4064	11.7440	10.6992	11.4320	-2.789%	15,897	-90.815%
2025-08-29	11.5040	12.0416	10.5936	11.7600	-0.676%	13,349	-91.071%
2025-08-28	11.6864	12.7168	11.2000	11.8400	-0.964%	135,319	-91.132%
2025-08-27	11.8240	12.3216	11.3600	11.9552	+0.837%	6,418	-91.217%
2025-08-26	11.3440	11.8560	10.5920	11.8560	+11.967%	34,838	-91.144%
2025-08-25	10.7200	11.2000	10.5616	10.5888	-5.457%	3,652	-90.084%
2025-08-22	10.8560	11.7360	10.5824	11.2000	-2.166%	30,267	-90.625%
2025-08-21	10.3408	11.4496	9.9712	11.4480	+2.950%	18,112	-90.828%
2025-08-20	10.4048	11.1952	10.4048	11.1200	-0.672%	57,903	-90.558%
2025-08-19	10.6416	11.3184	10.2400	11.1952	-0.043%	2,918	-90.621%
2025-08-18	10.7312	11.2000	10.3280	11.2000	+1.937%	3,905	-90.625%
2025-08-15	11.7440	11.7440	10.7264	10.9872	-0.651%	3,308	-90.443%
2025-08-14	11.1200	11.5632	10.8832	11.0592	-6.329%	1,166	-90.506%
2025-08-13	11.8400	11.8400	10.8432	11.8064	+1.138%	3,312	-91.107%
2025-08-12	11.2400	12.1040	11.2400	11.6736	+1.053%	1,087	-91.005%
2025-08-11	12.3360	12.5744	11.0832	11.5520	+1.333%	3,437	-90.911%
2025-08-08	11.1008	11.8976	10.8800	11.4000	+1.064%	5,099	-90.789%
2025-08-07	11.2288	11.8160	10.5760	11.2800	+7.306%	7,763	-90.691%
2025-08-06	12.6400	12.6416	9.7600	10.5120	-17.875%	13,924	-90.011%
2025-08-05	12.7552	13.1200	12.4000	12.8000	+0.251%	4,471	-91.797%
2025-08-04	13.0400	13.0400	12.3968	12.7680	+0.885%	13,915	-91.776%
2025-08-01	12.0976	12.8512	12.0976	12.6560	+2.196%	8,081	-91.704%
2025-07-31	13.4752	13.4752	12.0336	12.3840	+2.912%	24,778	-91.521%
2025-07-30	12.7824	12.8800	11.7120	12.0336	-6.918%	5,982	-91.274%
2025-07-29	13.4432	13.4432	12.3520	12.9280	-1.463%	2,666	-91.878%
2025-07-28	12.4320	13.2800	12.2080	13.1200	+5.806%	8,667	-91.997%
2025-07-25	12.3776	12.7552	12.2080	12.4000	-2.821%	2,980	-91.532%
2025-07-24	12.1904	12.7840	12.1904	12.7600	+2.257%	5,924	-91.771%
2025-07-23	13.2160	13.2160	12.3200	12.4784	-2.305%	7,288	-91.585%
2025-07-22	12.7584	12.9600	12.3216	12.7728	+1.051%	6,315	-91.779%
2025-07-21	12.6400	13.3600	12.3840	12.6400	0.000%	6,061	-91.693%
2025-07-18	12.7520	13.0272	12.4800	12.6400	-1.312%	12,653	-91.693%
2025-07-17	12.4000	13.1200	12.4000	12.8080	+3.558%	11,227	-91.802%
2025-07-16	12.3824	12.9536	12.2672	12.3680	-0.438%	9,991	-91.510%
2025-07-15	12.6160	12.9104	12.2304	12.4224	-4.148%	7,729	-91.548%
2025-07-14	13.1200	13.1200	12.2016	12.9600	+1.086%	11,416	-91.898%
2025-07-11	12.0000	13.6000	11.9568	12.8208	+6.840%	29,402	-91.810%
2025-07-10	11.5200	12.8784	11.3440	12.0000	-2.610%	18,819	-91.250%
2025-07-09	11.3120	12.8720	11.3120	12.3216	+1.596%	31,727	-91.478%
2025-07-08	12.8000	13.6000	11.7088	12.1280	-13.667%	70,009	-91.342%
2025-07-07	16.0000	16.1600	12.7136	14.0480	+2.093%	3,823,189	-92.526%
2025-07-03	13.5360	13.7600	12.9600	13.7600	+0.620%	1,106	-92.369%
2025-07-02	13.0976	13.7584	12.9776	13.6752	-0.616%	1,073	-92.322%
2025-07-01	12.0768	13.7600	11.5264	13.7600	+8.861%	6,404	-92.369%
2025-06-30	12.1904	12.8000	11.7600	12.6400	-3.564%	43,356	-91.693%
2025-06-27	13.6800	13.6800	12.3360	13.1072	-1.420%	1,866	-91.989%
2025-06-26	12.4848	13.2960	12.4752	13.2960	+1.341%	1,284	-92.103%
2025-06-25	12.9600	13.3472	12.3200	13.1200	-0.085%	15,100	-91.997%
2025-06-24	14.3824	14.3824	13.0848	13.1312	-7.704%	4,928	-92.004%
2025-06-23	13.4368	14.4000	13.0432	14.2272	+4.489%	5,684	-92.620%
2025-06-20	14.3840	14.4000	13.4448	13.6160	-5.444%	2,730	-92.288%
2025-06-18	13.3744	14.5904	13.3744	14.4000	+4.433%	5,771	-92.708%
2025-06-17	13.8400	14.7200	13.4416	13.7888	-4.244%	6,013	-92.385%
2025-06-16	13.7584	14.5600	12.9616	14.4000	+4.651%	7,407	-92.708%
2025-06-13	14.8800	14.8800	13.6032	13.7600	-1.512%	4,578	-92.369%
2025-06-12	14.3696	15.0400	13.7760	13.9712	-5.692%	4,910	-92.485%
2025-06-11	13.1600	14.8848	13.1600	14.8144	+7.663%	8,356	-92.912%
2025-06-10	14.5600	14.8944	11.7744	13.7600	-9.474%	9,326	-92.369%
2025-06-09	14.5600	15.3600	14.4800	15.2000	-1.758%	7,289	-93.092%
2025-06-06	15.0400	16.8000	14.6640	15.4720	-7.905%	15,176	-93.214%
2025-06-05	15.0400	16.8000	14.3936	16.8000	+8.225%	39,039	-93.750%
2025-06-04	18.5600	19.0400	14.4000	15.5232	-6.712%	1,452,455	-93.236%
2025-06-03	17.4400	17.6000	15.6800	16.6400	-4.587%	1,231	-93.690%
2025-06-02	17.9200	17.9200	16.1728	17.4400	+7.921%	334	-93.979%
2025-05-30	17.6000	19.2720	16.1600	16.1600	-7.254%	964	-93.502%
2025-05-29	16.9600	20.3200	16.1600	17.4240	+6.765%	247	-93.974%
2025-05-28	17.2800	17.6000	14.9680	16.3200	-5.556%	1,870	-93.566%
2025-05-27	16.9600	17.6000	16.8000	17.2800	-1.809%	613	-93.924%
2025-05-23	17.9200	17.9200	16.3200	17.5984	-3.939%	798	-94.034%
2025-05-22	18.9600	18.9600	17.6000	18.3200	-4.615%	787	-94.269%
2025-05-21	21.4400	21.4400	18.7200	19.2064	+3.483%	563	-94.533%
2025-05-20	20.7200	20.7200	18.4000	18.5600	-4.918%	540	-94.343%
2025-05-19	20.4800	20.4800	19.2000	19.5200	-5.058%	384	-94.621%
2025-05-16	20.3200	20.8000	20.0016	20.5600	-0.833%	319	-94.893%
2025-05-15	20.4000	20.8000	20.4000	20.7328	+2.031%	203	-94.936%
2025-05-14	20.3200	20.3200	20.3200	20.3200	+0.794%	34	-94.833%
2025-05-13	20.9376	21.4304	20.1600	20.1600	+0.800%	321	-94.792%
2025-05-12	20.2688	20.2688	19.8400	20.0000	-0.794%	399	-94.750%
2025-05-09	20.6400	20.6400	20.0000	20.1600	-3.077%	375	-94.792%
2025-05-08	20.8016	21.1200	20.5600	20.8000	+1.563%	364	-94.952%
2025-05-07	20.8000	20.8000	20.0000	20.4800	+4.065%	767	-94.873%
2025-05-06	20.9600	20.9888	19.6800	19.6800	-7.519%	1,056	-94.665%
2025-05-05	20.0000	21.4400	20.0000	21.2800	+6.400%	1,239	-95.066%
2025-05-02	20.3200	20.8800	19.2016	20.0000	+6.828%	2,383	-94.750%
2025-05-01	17.6000	20.0000	17.6000	18.7216	+5.414%	1,754	-94.392%
2025-04-30	17.6000	18.0800	17.5200	17.7600	+3.738%	624	-94.088%
2025-04-29	17.5984	18.2400	16.8000	17.1200	-2.727%	1,914	-93.867%
2025-04-28	16.8000	17.6000	16.8000	17.6000	+3.774%	478	-94.034%
2025-04-25	16.8160	16.9600	16.8160	16.9600	-1.943%	164	-93.809%
2025-04-24	17.3600	17.3600	17.2800	17.2960	-1.727%	40	-93.929%
2025-04-23	17.7600	17.7600	16.8000	17.6000	0.000%	141	-94.034%
2025-04-22	16.9600	17.6000	16.8000	17.6000	+0.917%	91	-94.034%
2025-04-21	16.9600	17.6800	16.6400	17.4400	-0.909%	440	-93.979%
2025-04-17	16.1616	17.6000	16.1616	17.6000	+2.813%	837	-94.034%
2025-04-16	17.0496	17.1200	16.1600	17.1184	0.000%	383	-93.866%
2025-04-15	16.8000	17.1184	16.4800	17.1184	-0.715%	113	-93.866%
2025-04-14	16.4000	17.2416	16.3200	17.2416	+4.307%	368	-93.910%
2025-04-11	15.5200	16.6400	15.5200	16.5296	-2.538%	453	-93.648%
2025-04-10	15.7600	16.9600	15.6480	16.9600	+1.049%	590	-93.809%
2025-04-09	16.3200	16.9600	15.5200	16.7840	-3.761%	922	-93.744%
2025-04-08	15.6912	17.4400	15.6816	17.4400	+5.825%	357	-93.979%
2025-04-07	15.6800	17.1200	15.3280	16.4800	-0.962%	1,681	-93.629%
2025-04-04	15.3280	16.6400	15.3280	16.6400	-0.952%	683	-93.690%
2025-04-03	15.4880	16.8000	15.4880	16.8000	+5.011%	1,279	-93.750%
2025-04-02	16.9968	17.6000	15.9248	15.9984	-2.922%	866	-93.437%
2025-04-01	15.2352	16.4800	15.1984	16.4800	+3.000%	4,089	-93.629%
2025-03-31	15.3600	16.1600	15.2000	16.0000	-2.913%	452	-93.438%
2025-03-28	15.6800	16.4800	15.2000	16.4800	+1.980%	1,098	-93.629%
2025-03-27	15.7280	16.3168	15.7280	16.1600	-2.885%	555	-93.502%
2025-03-26	15.6800	16.6400	15.6800	16.6400	-0.335%	634	-93.690%
2025-03-25	16.8000	17.2800	16.0000	16.6960	+2.304%	1,104	-93.711%
2025-03-24	15.8480	16.3200	15.6000	16.3200	+2.204%	2,599	-93.566%
2025-03-21	15.8400	15.9984	15.3600	15.9680	-3.107%	1,995	-93.424%

.dark-mode .dsy4Gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsy4Gd{ color: #333333; background-color: white; border: 2px solid #333333; }EHGOEshallgo Inc. Class Astock NASDAQ

EHGO
Eshallgo Inc. Class A
stock NASDAQ