EHGO
Eshallgo Inc. Class A
stockNASDAQ
Market OpenNov 3, 2026 2:47:33 PM EST
2.37USD+24.084%(+0.46)21,306,771
Pre-marketNov 3, 2026 9:29:58 AM EST
2.30USD+20.419%(+0.39)
EHGO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.3000 | 2.8200 | 2.1000 | 2.3700 | +24.084% | 21,306,771 | 0.000% | |
| 2026-11-02 | 2.0000 | 2.0550 | 1.9100 | 1.9100 | -4.500% | 31,126 | +24.084% | |
| 2026-10-30 | 2.0205 | 2.1100 | 1.9600 | 2.0000 | -4.306% | 24,065 | +18.500% | |
| 2026-10-29 | 2.0400 | 2.1299 | 2.0400 | 2.0900 | +0.966% | 15,849 | +13.397% | |
| 2026-10-28 | 2.1800 | 2.1800 | 1.9400 | 2.0700 | -5.909% | 33,462 | +14.493% | |
| 2026-10-27 | 2.4700 | 2.4700 | 2.1750 | 2.2000 | -10.204% | 67,482 | +7.727% | |
| 2026-10-26 | 2.4000 | 2.6300 | 2.3202 | 2.4500 | -3.543% | 200,096 | -3.265% | |
| 2026-10-23 | 2.6400 | 2.7050 | 2.5100 | 2.5400 | -4.869% | 11,863 | -6.693% | |
| 2026-10-22 | 2.7800 | 2.9000 | 2.6100 | 2.6700 | -8.247% | 64,467 | -11.236% | |
| 2026-10-21 | 2.7000 | 3.0994 | 2.4516 | 2.9100 | +10.688% | 169,875 | -18.557% | |
| 2026-10-20 | 2.5135 | 2.6340 | 2.4000 | 2.6290 | +397.917% | 30,865 | -9.852% | |
| 2026-10-19 | 0.5437 | 0.5525 | 0.4940 | 0.5280 | -4.573% | 65,724 | +348.864% | |
| 2026-10-16 | 0.5418 | 0.5698 | 0.5387 | 0.5533 | +2.767% | 234,295 | +328.339% | |
| 2026-10-15 | 0.5505 | 0.5505 | 0.5150 | 0.5384 | -6.218% | 172,007 | +340.193% | |
| 2026-10-14 | 0.5879 | 0.6199 | 0.5629 | 0.5741 | -10.227% | 162,406 | +312.820% | |
| 2026-10-13 | 0.5329 | 0.6497 | 0.5329 | 0.6395 | +1.621% | 497,954 | +270.602% | |
| 2026-10-12 | 0.6590 | 0.6590 | 0.6128 | 0.6293 | +0.785% | 5,768,254 | +276.609% | |
| 2026-10-09 | 0.6751 | 0.6751 | 0.6200 | 0.6244 | -10.287% | 81,307 | +279.564% | |
| 2026-10-08 | 0.6572 | 0.6963 | 0.6570 | 0.6960 | +2.731% | 74,925 | +240.517% | |
| 2026-10-07 | 0.6535 | 0.6999 | 0.6336 | 0.6775 | +0.370% | 180,628 | +249.815% | |
| 2026-10-06 | 0.6394 | 0.6900 | 0.6313 | 0.6750 | -0.457% | 376,985 | +251.111% | |
| 2026-10-05 | 0.6600 | 0.9200 | 0.6179 | 0.6781 | +6.019% | 9,511,318 | +249.506% | |
| 2026-10-02 | 0.6706 | 0.6799 | 0.6300 | 0.6396 | -5.900% | 97,843 | +270.544% | |
| 2026-10-01 | 0.6774 | 0.6864 | 0.6270 | 0.6797 | -2.678% | 161,582 | +248.683% | |
| 2026-09-30 | 0.6900 | 0.7002 | 0.6701 | 0.6984 | +1.232% | 112,869 | +239.347% | |
| 2026-09-29 | 0.7770 | 0.7770 | 0.6403 | 0.6899 | -15.907% | 394,577 | +243.528% | |
| 2026-09-28 | 0.8800 | 0.8800 | 0.8000 | 0.8204 | -6.974% | 119,425 | +188.883% | |
| 2026-09-25 | 0.8870 | 0.9000 | 0.8800 | 0.8819 | -0.586% | 98,952 | +168.738% | |
| 2026-09-24 | 0.8800 | 0.9097 | 0.8700 | 0.8871 | -1.137% | 112,305 | +167.163% | |
| 2026-09-23 | 0.9019 | 0.9186 | 0.8900 | 0.8973 | -3.329% | 77,595 | +164.126% | |
| 2026-09-22 | 0.9168 | 0.9363 | 0.9076 | 0.9282 | -1.171% | 50,866 | +155.333% | |
| 2026-09-21 | 0.9040 | 0.9440 | 0.8800 | 0.9392 | +5.303% | 91,780 | +152.342% | |
| 2026-09-18 | 0.9212 | 0.9212 | 0.8900 | 0.8919 | -1.382% | 110,718 | +165.725% | |
| 2026-09-17 | 0.8800 | 0.9136 | 0.8800 | 0.9044 | +3.372% | 120,427 | +162.052% | |
| 2026-09-16 | 0.9875 | 0.9922 | 0.8611 | 0.8749 | -10.988% | 322,619 | +170.888% | |
| 2026-09-15 | 1.0000 | 1.0299 | 0.9800 | 0.9829 | -3.637% | 160,944 | +141.123% | |
| 2026-09-14 | 1.0100 | 1.0600 | 1.0100 | 1.0200 | -4.673% | 194,732 | +132.353% | |
| 2026-09-11 | 1.0500 | 1.0900 | 1.0100 | 1.0700 | 0.000% | 414,895 | +121.495% | |
| 2026-09-10 | 1.0600 | 1.0700 | 0.9924 | 1.0700 | +11.019% | 5,110,152 | +121.495% | |
| 2026-09-09 | 1.0300 | 1.0500 | 0.9400 | 0.9638 | -7.327% | 280,620 | +145.902% | |
| 2026-09-08 | 1.0700 | 1.0800 | 1.0300 | 1.0400 | -3.704% | 219,698 | +127.885% | |
| 2026-09-04 | 1.1100 | 1.1510 | 1.0700 | 1.0800 | -1.818% | 315,014 | +119.444% | |
| 2026-09-03 | 1.1100 | 1.1200 | 1.0602 | 1.1000 | -1.786% | 275,485 | +115.455% | |
| 2026-09-02 | 1.1750 | 1.1800 | 1.1100 | 1.1200 | -5.085% | 303,511 | +111.607% | |
| 2026-09-01 | 1.1700 | 1.2000 | 1.1310 | 1.1800 | +7.273% | 993,139 | +100.847% | |
| 2026-08-31 | 1.1400 | 1.1500 | 1.0800 | 1.1000 | -1.786% | 296,925 | +115.455% | |
| 2026-08-28 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.085% | 207,303 | +111.607% | |
| 2026-08-27 | 1.2100 | 1.2100 | 1.1595 | 1.1800 | 0.000% | 261,698 | +100.847% | |
| 2026-08-26 | 1.2100 | 1.2583 | 1.1100 | 1.1800 | -4.065% | 485,572 | +100.847% | |
| 2026-08-25 | 1.2400 | 1.3300 | 1.1500 | 1.2300 | -2.381% | 504,731 | +92.683% | |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2400 | 1.2600 | -8.696% | 440,800 | +88.095% | |
| 2026-08-21 | 1.2800 | 1.3900 | 1.2702 | 1.3800 | -2.817% | 664,914 | +71.739% | |
| 2026-08-20 | 1.2700 | 1.4600 | 1.2100 | 1.4200 | +17.355% | 3,475,153 | +66.901% | |
| 2026-08-19 | 2.7200 | 2.7900 | 1.0700 | 1.2100 | -33.149% | 56,182,153 | +95.868% | |
| 2026-08-18 | 1.8000 | 1.8100 | 1.7400 | 1.8100 | -1.093% | 119,281 | +30.939% | |
| 2026-08-17 | 1.8600 | 1.8990 | 1.7401 | 1.8300 | +3.977% | 477,344 | +29.508% | |
| 2026-08-14 | 1.8300 | 1.8300 | 1.7200 | 1.7600 | -3.297% | 134,490 | +34.659% | |
| 2026-08-13 | 1.8300 | 1.8300 | 1.7600 | 1.8200 | -0.546% | 82,308 | +30.220% | |
| 2026-08-12 | 1.9400 | 1.9400 | 1.7500 | 1.8300 | -3.684% | 165,061 | +29.508% | |
| 2026-08-11 | 1.9200 | 1.9200 | 1.8400 | 1.9000 | 0.000% | 70,193 | +24.737% | |
| 2026-08-10 | 1.8900 | 1.9200 | 1.8584 | 1.9000 | -0.524% | 115,222 | +24.737% | |
| 2026-08-07 | 1.9400 | 1.9800 | 1.8900 | 1.9100 | -1.036% | 72,892 | +24.084% | |
| 2026-08-06 | 2.0300 | 2.0300 | 1.8900 | 1.9300 | -1.026% | 179,041 | +22.798% | |
| 2026-08-05 | 1.9200 | 1.9900 | 1.8701 | 1.9500 | -3.465% | 152,880 | +21.538% | |
| 2026-08-04 | 2.0100 | 2.0300 | 1.9630 | 2.0200 | -1.463% | 105,369 | +17.327% | |
| 2026-08-03 | 2.0200 | 2.0700 | 1.9700 | 2.0500 | +1.485% | 128,703 | +15.610% | |
| 2026-07-31 | 2.1900 | 2.1900 | 1.9400 | 2.0200 | -3.810% | 225,653 | +17.327% | |
| 2026-07-30 | 2.1200 | 2.1200 | 2.0000 | 2.1000 | +0.962% | 344,939 | +12.857% | |
| 2026-07-29 | 2.1200 | 2.1550 | 2.0300 | 2.0800 | -7.556% | 428,313 | +13.942% | |
| 2026-07-28 | 2.3700 | 2.7500 | 2.0800 | 2.2500 | +6.635% | 5,415,719 | +5.333% | |
| 2026-07-27 | 2.3000 | 2.3000 | 2.0400 | 2.1100 | +0.957% | 1,160,681 | +12.322% | |
| 2026-07-24 | 2.2800 | 2.2900 | 1.8400 | 2.0900 | -22.878% | 1,376,383 | +13.397% | |
| 2026-07-23 | 4.1200 | 4.9700 | 2.2100 | 2.7100 | +53.977% | 80,233,712 | -12.546% | |
| 2026-07-22 | 1.7300 | 1.7600 | 1.7000 | 1.7600 | -0.565% | 124,259 | +34.659% | |
| 2026-07-21 | 1.7600 | 1.7800 | 1.7000 | 1.7700 | -0.562% | 161,718 | +33.898% | |
| 2026-07-20 | 1.8600 | 1.9500 | 1.7800 | 1.7800 | -5.820% | 186,144 | +33.146% | |
| 2026-07-17 | 1.8600 | 1.9700 | 1.8200 | 1.8900 | -4.545% | 273,738 | +25.397% | |
| 2026-07-16 | 2.0500 | 2.2000 | 1.8600 | 1.9800 | +15.789% | 4,704,374 | +19.697% | |
| 2026-07-15 | 1.7600 | 1.8200 | 1.7100 | 1.7100 | -9.043% | 255,076 | +38.596% | |
| 2026-07-14 | 2.0900 | 2.1300 | 1.8200 | 1.8800 | -11.321% | 1,150,021 | +26.064% | |
| 2026-07-13 | 2.1300 | 2.8400 | 2.0100 | 2.1200 | +29.268% | 29,092,326 | +11.792% | |
| 2026-07-10 | 1.7900 | 1.7900 | 1.6012 | 1.6400 | -11.351% | 206,910 | +44.512% | |
| 2026-07-09 | 1.7600 | 1.8600 | 1.7500 | 1.8500 | +5.114% | 232,067 | +28.108% | |
| 2026-07-08 | 1.7700 | 1.8650 | 1.6600 | 1.7600 | -12.000% | 307,577 | +34.659% | |
| 2026-07-07 | 2.0400 | 2.0400 | 1.9108 | 2.0000 | -7.407% | 406,308 | +18.500% | |
| 2026-07-06 | 2.1100 | 2.1602 | 1.9100 | 2.1600 | +3.846% | 1,174,288 | +9.722% | |
| 2026-07-02 | 2.3500 | 2.5000 | 2.0006 | 2.0800 | -21.805% | 2,356,324 | +13.942% | |
| 2026-07-01 | 2.3700 | 3.0400 | 1.8800 | 2.6600 | +104.615% | 63,038,396 | -10.902% | |
| 2026-06-30 | 2.6000 | 2.6000 | 1.1200 | 1.3000 | -51.311% | 4,077,662 | +82.308% | |
| 2026-06-29 | 3.1700 | 3.2100 | 2.4750 | 2.6700 | -31.008% | 646,202 | -11.236% | |
| 2026-06-26 | 4.3900 | 4.4899 | 3.5500 | 3.8700 | -15.317% | 1,062,945 | -38.760% | |
| 2026-06-25 | 4.5900 | 4.8500 | 4.1900 | 4.5700 | +23.514% | 10,120,648 | -48.140% | |
| 2026-06-24 | 4.6900 | 6.3300 | 3.3701 | 3.7000 | -7.500% | 25,128,985 | -35.946% | |
| 2026-06-23 | 4.1800 | 5.3000 | 3.4000 | 4.0000 | -1.478% | 5,837,919 | -40.750% | |
| 2026-06-22 | 2.7400 | 6.7500 | 2.6000 | 4.0600 | +125.556% | 117,094,458 | -41.626% | |
| 2026-06-18 | 2.7500 | 2.8700 | 1.8000 | 1.8000 | -37.716% | 2,204,936 | +31.667% | |
| 2026-06-17 | 4.8100 | 6.7400 | 2.3600 | 2.8900 | +118.939% | 113,068,764 | -17.993% | |
| 2026-06-16 | 1.3600 | 1.3700 | 1.3100 | 1.3200 | +1.538% | 45,676 | +79.545% | |
| 2026-06-15 | 1.2900 | 1.3500 | 1.2700 | 1.3000 | +0.775% | 18,279 | +82.308% | |
| 2026-06-12 | 1.3700 | 1.3950 | 1.1800 | 1.2900 | -5.839% | 57,168 | +83.721% | |
| 2026-06-11 | 1.3100 | 1.4487 | 1.2600 | 1.3700 | +2.239% | 35,587 | +72.993% | |
| 2026-06-10 | 1.2100 | 1.4600 | 1.2000 | 1.3400 | -14.650% | 1,130,692 | +76.866% | |
| 2026-06-09 | 1.5500 | 1.7000 | 1.5100 | 1.5700 | -4.848% | 122,485 | +50.955% | |
| 2026-06-08 | 1.6118 | 2.1900 | 1.4500 | 1.6500 | +7.843% | 433,447 | +43.636% | |
| 2026-06-05 | 1.6000 | 1.6000 | 1.4200 | 1.5300 | -7.273% | 9,621 | +54.902% | |
| 2026-06-04 | 1.6200 | 1.7200 | 1.6200 | 1.6500 | +2.484% | 6,208 | +43.636% | |
| 2026-06-03 | 1.8100 | 1.8100 | 1.5000 | 1.6100 | -11.538% | 10,244 | +47.205% | |
| 2026-06-02 | 1.8500 | 1.9450 | 1.8000 | 1.8200 | -1.087% | 51,402 | +30.220% | |
| 2026-06-01 | 1.6900 | 1.8500 | 1.6900 | 1.8400 | +11.508% | 61,328 | +28.804% | |
| 2026-05-29 | 1.6701 | 1.6900 | 1.6501 | 1.6501 | -0.895% | 6,277 | +43.628% | |
| 2026-05-28 | 1.7611 | 1.7900 | 1.4700 | 1.6650 | -8.264% | 9,973 | +42.342% | |
| 2026-05-27 | 1.8200 | 1.9100 | 1.6800 | 1.8150 | +6.765% | 7,514 | +30.579% | |
| 2026-05-26 | 1.8700 | 1.9200 | 1.6500 | 1.7000 | -14.141% | 12,497 | +39.412% | |
| 2026-05-22 | 1.6597 | 2.1991 | 1.6500 | 1.9800 | +18.563% | 96,857 | +19.697% | |
| 2026-05-21 | 1.5300 | 1.6900 | 1.5300 | 1.6700 | +7.742% | 141,208 | +41.916% | |
| 2026-05-20 | 1.5300 | 1.6100 | 1.4200 | 1.5500 | -4.321% | 9,497 | +52.903% | |
| 2026-05-19 | 1.6600 | 1.6900 | 1.5300 | 1.6200 | -4.142% | 5,759 | +46.296% | |
| 2026-05-18 | 1.7600 | 1.7600 | 1.5300 | 1.6900 | -6.630% | 8,668 | +40.237% | |
| 2026-05-15 | 1.8200 | 1.8900 | 1.7000 | 1.8100 | -1.630% | 42,172 | +30.939% | |
| 2026-05-14 | 1.8254 | 1.8600 | 1.8101 | 1.8400 | +1.657% | 9,825 | +28.804% | |
| 2026-05-13 | 1.8502 | 1.8800 | 1.8100 | 1.8100 | -0.549% | 9,459 | +30.939% | |
| 2026-05-12 | 1.7000 | 1.8300 | 1.6600 | 1.8200 | +1.111% | 29,896 | +30.220% | |
| 2026-05-11 | 1.7200 | 1.8000 | 1.7100 | 1.8000 | +1.695% | 10,627 | +31.667% | |
| 2026-05-08 | 1.8000 | 1.8300 | 1.7100 | 1.7700 | -2.747% | 7,518 | +33.898% | |
| 2026-05-07 | 1.8200 | 1.8799 | 1.7100 | 1.8200 | -3.191% | 96,372 | +30.220% | |
| 2026-05-06 | 2.0600 | 2.0600 | 1.5200 | 1.8800 | -8.293% | 33,846 | +26.064% | |
| 2026-05-05 | 2.0500 | 2.0500 | 1.9700 | 2.0500 | +0.975% | 10,311 | +15.610% | |
| 2026-05-04 | 2.2100 | 2.2100 | 2.0100 | 2.0302 | -6.226% | 2,202 | +16.737% | |
| 2026-05-01 | 2.2300 | 2.2300 | 2.1650 | 2.1650 | -1.591% | 11,019 | +9.469% | |
| 2026-04-30 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +4.186% | 943 | +7.727% | |
| 2026-04-29 | 2.1200 | 2.2200 | 2.1000 | 2.1116 | -2.915% | 31,710 | +12.237% | |
| 2026-04-28 | 2.1594 | 2.2412 | 2.1001 | 2.1750 | +0.230% | 1,873 | +8.966% | |
| 2026-04-27 | 2.1900 | 2.2200 | 2.1600 | 2.1700 | -0.913% | 3,003 | +9.217% | |
| 2026-04-24 | 2.3000 | 2.3000 | 2.1100 | 2.1900 | -3.097% | 4,029 | +8.219% | |
| 2026-04-23 | 2.2200 | 2.3500 | 2.2100 | 2.2600 | -4.641% | 7,067 | +4.867% | |
| 2026-04-22 | 2.1100 | 2.3900 | 2.0500 | 2.3700 | +6.757% | 15,425 | 0.000% | |
| 2026-04-21 | 2.2600 | 2.3600 | 2.0900 | 2.2200 | -11.200% | 20,730 | +6.757% | |
| 2026-04-20 | 2.8000 | 2.8000 | 2.1001 | 2.5000 | +9.958% | 14,931 | -5.200% | 1-for-16 split |
| 2026-04-17 | 2.5440 | 2.5584 | 2.1808 | 2.2736 | -10.460% | 36,302 | +4.240% | |
| 2026-04-16 | 2.6544 | 3.0400 | 2.4160 | 2.5392 | -21.823% | 222,346 | -6.664% | |
| 2026-04-15 | 3.5200 | 3.5200 | 3.1280 | 3.2480 | -2.404% | 12,727 | -27.032% | |
| 2026-04-14 | 3.1216 | 3.3760 | 3.1200 | 3.3280 | +5.051% | 13,596 | -28.786% | |
| 2026-04-13 | 3.1328 | 3.2384 | 3.1184 | 3.1680 | -6.911% | 4,376 | -25.189% | |
| 2026-04-10 | 3.2016 | 3.4704 | 3.0880 | 3.4032 | +5.821% | 34,437 | -30.360% | |
| 2026-04-09 | 3.3600 | 3.4768 | 3.1360 | 3.2160 | -0.985% | 6,522 | -26.306% | |
| 2026-04-08 | 3.3152 | 3.4192 | 3.1648 | 3.2480 | -11.777% | 19,218 | -27.032% | |
| 2026-04-07 | 3.4816 | 4.0000 | 3.2320 | 3.6816 | +3.649% | 95,813 | -35.626% | |
| 2026-04-06 | 3.4224 | 3.6016 | 2.8800 | 3.5520 | +1.695% | 31,342 | -33.277% | |
| 2026-04-02 | 3.1840 | 3.7600 | 2.8656 | 3.4928 | +11.662% | 52,824 | -32.146% | |
| 2026-04-01 | 2.7872 | 3.2800 | 2.7200 | 3.1280 | +12.356% | 45,400 | -24.233% | |
| 2026-03-31 | 2.7440 | 2.7840 | 2.6800 | 2.7840 | +1.458% | 1,746 | -14.871% | |
| 2026-03-30 | 2.9264 | 2.9264 | 2.5648 | 2.7440 | -6.284% | 3,275 | -13.630% | |
| 2026-03-27 | 2.7312 | 2.9280 | 2.7312 | 2.9280 | -0.813% | 2,707 | -19.057% | |
| 2026-03-26 | 2.8880 | 3.0400 | 2.7376 | 2.9520 | -4.305% | 19,428 | -19.715% | |
| 2026-03-25 | 3.0080 | 3.0880 | 2.5712 | 3.0848 | +1.634% | 24,616 | -23.172% | |
| 2026-03-24 | 3.2000 | 3.2000 | 2.8816 | 3.0352 | -5.856% | 7,513 | -21.916% | |
| 2026-03-23 | 3.0560 | 3.2240 | 2.8816 | 3.2240 | 0.000% | 34,403 | -26.489% | |
| 2026-03-20 | 3.1760 | 3.2240 | 2.9840 | 3.2240 | -0.739% | 1,236 | -26.489% | |
| 2026-03-19 | 3.2064 | 3.2560 | 2.9280 | 3.2480 | +7.635% | 2,011 | -27.032% | |
| 2026-03-18 | 2.9120 | 3.0400 | 2.9120 | 3.0176 | -5.700% | 579 | -21.461% | |
| 2026-03-17 | 3.1104 | 3.3600 | 2.8592 | 3.2000 | +3.627% | 1,522 | -25.938% | |
| 2026-03-16 | 3.0880 | 3.0880 | 2.9120 | 3.0880 | 0.000% | 1,268 | -23.251% | |
| 2026-03-13 | 3.3280 | 3.6144 | 3.0384 | 3.0880 | -4.455% | 1,776 | -23.251% | |
| 2026-03-12 | 3.2800 | 3.2928 | 3.0240 | 3.2320 | -1.463% | 1,966 | -26.671% | |
| 2026-03-11 | 2.9472 | 3.2800 | 2.7248 | 3.2800 | +10.097% | 4,244 | -27.744% | |
| 2026-03-10 | 3.2000 | 3.7840 | 2.8912 | 2.9792 | -7.363% | 31,727 | -20.448% | |
| 2026-03-09 | 3.2160 | 3.2160 | 2.9504 | 3.2160 | +8.297% | 1,040 | -26.306% | |
| 2026-03-06 | 3.0400 | 3.2160 | 2.9632 | 2.9696 | -8.571% | 1,261 | -20.191% | |
| 2026-03-05 | 3.2160 | 3.2512 | 3.1440 | 3.2480 | 0.000% | 426 | -27.032% | |
| 2026-03-04 | 3.1040 | 3.3584 | 3.0400 | 3.2480 | +1.500% | 2,400 | -27.032% | |
| 2026-03-03 | 3.2000 | 3.2000 | 3.0416 | 3.2000 | -1.816% | 599 | -25.938% | |
| 2026-03-02 | 3.2480 | 3.2592 | 3.0400 | 3.2592 | -3.000% | 505 | -27.283% | |
| 2026-02-27 | 3.1920 | 3.4176 | 2.9904 | 3.3600 | -1.961% | 544 | -29.464% | |
| 2026-02-26 | 3.2960 | 3.5360 | 3.0768 | 3.4272 | +4.488% | 742 | -30.847% | |
| 2026-02-25 | 3.1120 | 3.4224 | 3.0880 | 3.2800 | +0.589% | 777 | -27.744% | |
| 2026-02-24 | 3.2000 | 3.4672 | 3.1776 | 3.2608 | +3.294% | 2,192 | -27.318% | |
| 2026-02-23 | 3.0832 | 3.2000 | 2.8976 | 3.1568 | +2.334% | 1,167 | -24.924% | |
| 2026-02-20 | 3.0160 | 3.2880 | 2.9616 | 3.0848 | +1.261% | 2,443 | -23.172% | |
| 2026-02-19 | 3.1968 | 3.1968 | 2.9232 | 3.0464 | +0.741% | 19,588 | -22.203% | |
| 2026-02-18 | 3.2352 | 3.2352 | 2.9488 | 3.0240 | -4.207% | 2,473 | -21.627% | |
| 2026-02-17 | 2.8848 | 3.2192 | 2.8848 | 3.1568 | -0.655% | 736 | -24.924% | |
| 2026-02-13 | 2.9056 | 3.2640 | 2.9056 | 3.1776 | +0.863% | 1,248 | -25.415% | |
| 2026-02-12 | 3.3360 | 3.3776 | 2.9792 | 3.1504 | -6.727% | 8,382 | -24.771% | |
| 2026-02-11 | 3.2208 | 3.5168 | 3.2016 | 3.3776 | +5.550% | 15,188 | -29.832% | |
| 2026-02-10 | 3.1136 | 3.3504 | 3.0416 | 3.2000 | +2.775% | 2,032 | -25.938% | |
| 2026-02-09 | 2.9936 | 3.2000 | 2.9936 | 3.1136 | -3.568% | 1,331 | -23.882% | |
| 2026-02-06 | 2.9776 | 3.4160 | 2.8640 | 3.2288 | +10.213% | 6,871 | -26.598% | |
| 2026-02-05 | 3.4400 | 3.5728 | 2.8192 | 2.9296 | -15.231% | 11,740 | -19.102% | |
| 2026-02-04 | 3.6320 | 3.7440 | 3.2496 | 3.4560 | -3.786% | 10,518 | -31.424% | |
| 2026-02-03 | 3.5360 | 3.7392 | 3.5200 | 3.5920 | -1.362% | 5,419 | -34.020% | |
| 2026-02-02 | 3.8080 | 3.8080 | 3.5408 | 3.6416 | -4.770% | 1,829 | -34.919% | |
| 2026-01-30 | 3.8400 | 3.8400 | 3.5200 | 3.8240 | -0.624% | 3,679 | -38.023% | |
| 2026-01-29 | 3.9952 | 3.9952 | 3.5280 | 3.8480 | +0.292% | 2,014 | -38.410% | |
| 2026-01-28 | 3.7600 | 3.8368 | 3.5200 | 3.8368 | +4.261% | 5,889 | -38.230% | |
| 2026-01-27 | 3.7200 | 3.9840 | 3.3760 | 3.6800 | -4.087% | 15,496 | -35.598% | |
| 2026-01-26 | 3.6832 | 3.8368 | 3.5920 | 3.8368 | -4.841% | 15,669 | -38.230% | |
| 2026-01-23 | 4.7968 | 4.8016 | 3.5520 | 4.0320 | +4.478% | 489,653 | -41.220% | |
| 2026-01-22 | 3.7440 | 4.0352 | 3.6832 | 3.8592 | +4.551% | 1,839 | -38.588% | |
| 2026-01-21 | 3.6048 | 3.6912 | 3.4352 | 3.6912 | +4.864% | 1,723 | -35.793% | |
| 2026-01-20 | 3.6080 | 3.6080 | 3.5200 | 3.5200 | -8.333% | 3,735 | -32.670% | |
| 2026-01-16 | 3.8560 | 3.9984 | 3.5296 | 3.8400 | +0.629% | 1,091 | -38.281% | |
| 2026-01-15 | 3.9280 | 4.0000 | 3.6976 | 3.8160 | -5.954% | 892 | -37.893% | |
| 2026-01-14 | 3.9568 | 4.0576 | 3.3600 | 4.0576 | 0.000% | 5,041 | -41.591% | |
| 2026-01-13 | 3.9104 | 4.0576 | 3.8592 | 4.0576 | 0.000% | 1,238 | -41.591% | |
| 2026-01-12 | 3.9904 | 4.0576 | 3.7152 | 4.0576 | +1.440% | 1,330 | -41.591% | |
| 2026-01-09 | 3.7936 | 4.0000 | 3.5328 | 4.0000 | +7.527% | 1,157 | -40.750% | |
| 2026-01-08 | 3.6672 | 3.7680 | 3.6016 | 3.7200 | -3.125% | 1,336 | -36.290% | |
| 2026-01-07 | 3.8352 | 4.0592 | 3.6672 | 3.8400 | +1.695% | 1,372 | -38.281% | |
| 2026-01-06 | 3.6320 | 3.7760 | 3.5792 | 3.7760 | +6.020% | 2,899 | -37.235% | |
| 2026-01-05 | 3.6800 | 3.6800 | 3.4400 | 3.5616 | -0.224% | 2,864 | -33.457% | |
| 2026-01-02 | 3.5648 | 3.6800 | 3.4576 | 3.5696 | +3.431% | 1,871 | -33.606% | |
| 2025-12-31 | 3.3600 | 3.6368 | 3.3136 | 3.4512 | +0.983% | 2,613 | -31.328% | |
| 2025-12-30 | 3.6480 | 3.6480 | 3.2848 | 3.4176 | +2.544% | 978 | -30.653% | |
| 2025-12-29 | 3.5840 | 3.5840 | 3.2256 | 3.3328 | -7.009% | 7,366 | -28.889% | |
| 2025-12-26 | 3.5184 | 3.6800 | 3.3856 | 3.5840 | -0.045% | 4,254 | -33.873% | |
| 2025-12-24 | 3.7120 | 3.7120 | 3.5184 | 3.5856 | -3.861% | 7,316 | -33.902% | |
| 2025-12-23 | 4.0256 | 4.0256 | 3.5280 | 3.7296 | -7.353% | 18,058 | -36.454% | |
| 2025-12-22 | 4.0000 | 4.3296 | 3.9744 | 4.0256 | +1.207% | 11,367 | -41.127% | |
| 2025-12-19 | 3.9440 | 4.0000 | 3.9440 | 3.9776 | -0.560% | 995 | -40.416% | |
| 2025-12-18 | 3.9312 | 4.0000 | 3.8800 | 4.0000 | +1.543% | 1,858 | -40.750% | |
| 2025-12-17 | 3.8400 | 3.9424 | 3.8400 | 3.9392 | -1.520% | 2,578 | -39.835% | |
| 2025-12-16 | 4.0000 | 4.0656 | 3.8400 | 4.0000 | -1.884% | 2,562 | -40.750% | |
| 2025-12-15 | 4.1696 | 4.2400 | 4.0768 | 4.0768 | -4.783% | 1,958 | -41.866% | |
| 2025-12-12 | 4.3984 | 4.3984 | 4.1376 | 4.2816 | -2.691% | 5,051 | -44.647% | |
| 2025-12-11 | 4.3680 | 4.8000 | 4.2784 | 4.4000 | -0.362% | 3,735 | -46.136% | |
| 2025-12-10 | 4.3536 | 4.6240 | 4.3536 | 4.4160 | -4.828% | 1,776 | -46.332% | |
| 2025-12-09 | 4.5360 | 4.6400 | 4.3600 | 4.6400 | 0.000% | 2,520 | -48.922% | |
| 2025-12-08 | 4.5904 | 4.7040 | 4.3712 | 4.6400 | +1.081% | 2,624 | -48.922% | |
| 2025-12-05 | 4.5120 | 4.6368 | 4.4816 | 4.5904 | +0.070% | 3,145 | -48.371% | |
| 2025-12-04 | 4.4256 | 4.6400 | 4.4256 | 4.5872 | -2.450% | 3,452 | -48.334% | |
| 2025-12-03 | 4.7168 | 4.7952 | 4.5232 | 4.7024 | -2.294% | 3,543 | -49.600% | |
| 2025-12-02 | 4.8048 | 4.9296 | 4.5136 | 4.8128 | -2.968% | 2,427 | -50.756% | |
| 2025-12-01 | 4.9856 | 4.9856 | 4.8128 | 4.9600 | -0.513% | 2,742 | -52.218% | |
| 2025-11-28 | 5.0896 | 5.1136 | 4.7840 | 4.9856 | +0.646% | 4,221 | -52.463% | |
| 2025-11-26 | 4.7680 | 4.9600 | 4.6960 | 4.9536 | +0.683% | 2,006 | -52.156% | |
| 2025-11-25 | 4.9600 | 5.1184 | 4.8000 | 4.9200 | -3.876% | 3,753 | -51.829% | |
| 2025-11-24 | 5.2368 | 5.2368 | 4.7312 | 5.1184 | +4.989% | 5,067 | -53.696% | |
| 2025-11-21 | 4.5440 | 4.8752 | 4.5440 | 4.8752 | +7.100% | 4,759 | -51.387% | |
| 2025-11-20 | 5.0400 | 5.5680 | 4.2960 | 4.5520 | -10.619% | 9,600 | -47.935% | |
| 2025-11-19 | 5.0912 | 5.5680 | 5.0032 | 5.0928 | -2.957% | 3,403 | -53.464% | |
| 2025-11-18 | 5.1200 | 5.3040 | 4.9936 | 5.2480 | -1.294% | 10,990 | -54.840% | |
| 2025-11-17 | 5.6000 | 5.6000 | 5.2480 | 5.3168 | -2.551% | 5,405 | -55.424% | |
| 2025-11-14 | 5.5488 | 5.7600 | 5.3776 | 5.4560 | -4.615% | 6,492 | -56.562% | |
| 2025-11-13 | 5.5840 | 5.7200 | 5.2160 | 5.7200 | +5.769% | 11,174 | -58.566% | |
| 2025-11-12 | 5.3120 | 5.5840 | 5.2368 | 5.4080 | -1.972% | 7,392 | -56.176% | |
| 2025-11-11 | 5.7584 | 5.7584 | 5.2880 | 5.5168 | -6.811% | 22,527 | -57.040% | |
| 2025-11-10 | 5.7936 | 6.4000 | 5.2272 | 5.9200 | -4.909% | 29,867 | -59.966% | |
| 2025-11-07 | 6.5632 | 6.6416 | 5.2800 | 6.2256 | -9.826% | 62,756 | -61.931% | |
| 2025-11-06 | 5.7600 | 7.0384 | 5.7600 | 6.9040 | +16.276% | 46,922 | -65.672% | |
| 2025-11-05 | 5.8976 | 6.4000 | 5.8976 | 5.9376 | -2.342% | 10,575 | -60.085% | |
| 2025-11-04 | 5.2800 | 6.4288 | 5.2800 | 6.0800 | +6.952% | 34,758 | -61.020% | |
| 2025-11-03 | 5.7536 | 8.0720 | 5.3120 | 5.6848 | +1.312% | 434,561 | -58.310% | |
| 2025-10-31 | 5.2640 | 5.7904 | 5.1392 | 5.6112 | -6.230% | 25,455 | -57.763% | |
| 2025-10-30 | 5.8048 | 6.3232 | 5.3600 | 5.9840 | -6.733% | 158,550 | -60.394% | |
| 2025-10-29 | 6.3600 | 6.8704 | 6.2400 | 6.4160 | -5.291% | 65,414 | -63.061% | |
| 2025-10-28 | 7.8368 | 7.8368 | 6.1456 | 6.7744 | -18.577% | 2,205,396 | -65.015% | |
| 2025-10-27 | 8.3520 | 9.8096 | 8.3200 | 8.3200 | -3.346% | 74,372 | -71.514% | |
| 2025-10-24 | 8.3200 | 9.0880 | 8.3200 | 8.6080 | 0.000% | 2,833 | -72.467% | |
| 2025-10-23 | 8.3360 | 9.2000 | 8.2800 | 8.6080 | +3.462% | 5,168 | -72.467% | |
| 2025-10-22 | 8.9600 | 9.3056 | 8.2816 | 8.3200 | -10.236% | 6,229 | -71.514% | |
| 2025-10-21 | 9.1200 | 10.0000 | 9.0848 | 9.2688 | -0.121% | 6,033 | -74.430% | |
| 2025-10-20 | 9.3520 | 9.9664 | 9.2800 | 9.2800 | -5.074% | 2,773 | -74.461% | |
| 2025-10-17 | 9.1200 | 11.1984 | 8.9760 | 9.7760 | +1.327% | 57,422 | -75.757% | |
| 2025-10-16 | 10.2240 | 10.2400 | 9.2816 | 9.6480 | +1.310% | 1,461 | -75.435% | |
| 2025-10-15 | 9.2480 | 9.7088 | 9.2480 | 9.5232 | +0.881% | 1,453 | -75.113% | |
| 2025-10-14 | 9.0960 | 9.4864 | 9.0256 | 9.4400 | +3.418% | 4,095 | -74.894% | |
| 2025-10-13 | 9.7088 | 10.3520 | 9.1216 | 9.1280 | -4.917% | 2,795 | -74.036% | |
| 2025-10-10 | 10.6080 | 11.0400 | 9.6000 | 9.6000 | -7.207% | 59,807 | -75.313% | |
| 2025-10-09 | 9.8736 | 10.6800 | 9.3600 | 10.3456 | +5.207% | 56,164 | -77.092% | |
| 2025-10-08 | 9.5760 | 10.5120 | 9.1392 | 9.8336 | -0.389% | 44,300 | -75.899% | |
| 2025-10-07 | 9.3008 | 10.6960 | 9.1200 | 9.8720 | +1.314% | 27,084 | -75.993% | |
| 2025-10-06 | 9.3472 | 9.7456 | 9.2800 | 9.7440 | +0.033% | 1,451 | -75.677% | |
| 2025-10-03 | 9.7600 | 9.9200 | 9.1392 | 9.7408 | -1.806% | 4,440 | -75.669% | |
| 2025-10-02 | 9.7616 | 9.9200 | 9.4848 | 9.9200 | +0.324% | 2,683 | -76.109% | |
| 2025-10-01 | 9.9200 | 10.0800 | 9.6016 | 9.8880 | -1.905% | 1,845 | -76.032% | |
| 2025-09-30 | 9.9200 | 10.2400 | 9.7584 | 10.0800 | 0.000% | 2,593 | -76.488% | |
| 2025-09-29 | 9.9248 | 10.2896 | 9.3632 | 10.0800 | -2.037% | 6,097 | -76.488% | |
| 2025-09-26 | 10.0592 | 10.5360 | 10.0480 | 10.2896 | +0.958% | 3,419 | -76.967% | |
| 2025-09-25 | 10.2512 | 10.2928 | 9.9808 | 10.1920 | -0.593% | 2,919 | -76.746% | |
| 2025-09-24 | 10.5360 | 10.7616 | 9.9360 | 10.2528 | -1.491% | 2,276 | -76.884% | |
| 2025-09-23 | 10.0960 | 10.7600 | 9.9216 | 10.4080 | +0.853% | 2,973 | -77.229% | |
| 2025-09-22 | 10.1616 | 10.5600 | 9.9216 | 10.3200 | +2.348% | 4,569 | -77.035% | |
| 2025-09-19 | 10.2400 | 10.4320 | 9.9200 | 10.0832 | -1.238% | 5,688 | -76.496% | |
| 2025-09-18 | 10.2528 | 10.2864 | 9.9072 | 10.2096 | +2.047% | 6,932 | -76.787% | |
| 2025-09-17 | 10.4000 | 11.1360 | 9.9200 | 10.0048 | -7.637% | 6,671 | -76.311% | |
| 2025-09-16 | 10.6720 | 10.9200 | 10.3312 | 10.8320 | +4.154% | 2,281 | -78.120% | |
| 2025-09-15 | 10.7200 | 11.0384 | 10.0800 | 10.4000 | -5.797% | 7,444 | -77.212% | |
| 2025-09-12 | 10.6400 | 11.1040 | 10.6400 | 11.0400 | +1.471% | 2,055 | -78.533% | |
| 2025-09-11 | 10.5088 | 11.2000 | 10.4000 | 10.8800 | +1.040% | 3,017 | -78.217% | |
| 2025-09-10 | 10.4480 | 10.8800 | 10.2880 | 10.7680 | +1.893% | 3,189 | -77.990% | |
| 2025-09-09 | 10.0800 | 11.2160 | 10.0800 | 10.5680 | +2.722% | 14,075 | -77.574% | |
| 2025-09-08 | 10.6080 | 11.0560 | 10.2560 | 10.2880 | -2.576% | 11,447 | -76.963% | |
| 2025-09-05 | 10.4832 | 11.5728 | 10.4832 | 10.5600 | -3.495% | 5,836 | -77.557% | |
| 2025-09-04 | 10.7312 | 11.2000 | 10.5600 | 10.9424 | -3.130% | 1,283 | -78.341% | |
| 2025-09-03 | 11.0448 | 11.6000 | 10.8960 | 11.2960 | -1.190% | 3,272 | -79.019% | |
| 2025-09-02 | 11.4064 | 11.7440 | 10.6992 | 11.4320 | -2.789% | 15,897 | -79.269% | |
| 2025-08-29 | 11.5040 | 12.0416 | 10.5936 | 11.7600 | -0.676% | 13,349 | -79.847% | |
| 2025-08-28 | 11.6864 | 12.7168 | 11.2000 | 11.8400 | -0.964% | 135,319 | -79.983% | |
| 2025-08-27 | 11.8240 | 12.3216 | 11.3600 | 11.9552 | +0.837% | 6,418 | -80.176% | |
| 2025-08-26 | 11.3440 | 11.8560 | 10.5920 | 11.8560 | +11.967% | 34,838 | -80.010% | |
| 2025-08-25 | 10.7200 | 11.2000 | 10.5616 | 10.5888 | -5.457% | 3,652 | -77.618% | |
| 2025-08-22 | 10.8560 | 11.7360 | 10.5824 | 11.2000 | -2.166% | 30,267 | -78.839% | |
| 2025-08-21 | 10.3408 | 11.4496 | 9.9712 | 11.4480 | +2.950% | 18,112 | -79.298% | |
| 2025-08-20 | 10.4048 | 11.1952 | 10.4048 | 11.1200 | -0.672% | 57,903 | -78.687% | |
| 2025-08-19 | 10.6416 | 11.3184 | 10.2400 | 11.1952 | -0.043% | 2,918 | -78.830% | |
| 2025-08-18 | 10.7312 | 11.2000 | 10.3280 | 11.2000 | +1.937% | 3,905 | -78.839% | |
| 2025-08-15 | 11.7440 | 11.7440 | 10.7264 | 10.9872 | -0.651% | 3,308 | -78.429% | |
| 2025-08-14 | 11.1200 | 11.5632 | 10.8832 | 11.0592 | -6.329% | 1,166 | -78.570% | |
| 2025-08-13 | 11.8400 | 11.8400 | 10.8432 | 11.8064 | +1.138% | 3,312 | -79.926% | |
| 2025-08-12 | 11.2400 | 12.1040 | 11.2400 | 11.6736 | +1.053% | 1,087 | -79.698% | |
| 2025-08-11 | 12.3360 | 12.5744 | 11.0832 | 11.5520 | +1.333% | 3,437 | -79.484% | |
| 2025-08-08 | 11.1008 | 11.8976 | 10.8800 | 11.4000 | +1.064% | 5,099 | -79.211% | |
| 2025-08-07 | 11.2288 | 11.8160 | 10.5760 | 11.2800 | +7.306% | 7,763 | -78.989% | |
| 2025-08-06 | 12.6400 | 12.6416 | 9.7600 | 10.5120 | -17.875% | 13,924 | -77.454% | |
| 2025-08-05 | 12.7552 | 13.1200 | 12.4000 | 12.8000 | +0.251% | 4,471 | -81.484% | |
| 2025-08-04 | 13.0400 | 13.0400 | 12.3968 | 12.7680 | +0.885% | 13,915 | -81.438% | |
| 2025-08-01 | 12.0976 | 12.8512 | 12.0976 | 12.6560 | +2.196% | 8,081 | -81.274% | |
| 2025-07-31 | 13.4752 | 13.4752 | 12.0336 | 12.3840 | +2.912% | 24,778 | -80.862% | |
| 2025-07-30 | 12.7824 | 12.8800 | 11.7120 | 12.0336 | -6.918% | 5,982 | -80.305% | |
| 2025-07-29 | 13.4432 | 13.4432 | 12.3520 | 12.9280 | -1.463% | 2,666 | -81.668% | |
| 2025-07-28 | 12.4320 | 13.2800 | 12.2080 | 13.1200 | +5.806% | 8,667 | -81.936% | |
| 2025-07-25 | 12.3776 | 12.7552 | 12.2080 | 12.4000 | -2.821% | 2,980 | -80.887% | |
| 2025-07-24 | 12.1904 | 12.7840 | 12.1904 | 12.7600 | +2.257% | 5,924 | -81.426% | |
| 2025-07-23 | 13.2160 | 13.2160 | 12.3200 | 12.4784 | -2.305% | 7,288 | -81.007% | |
| 2025-07-22 | 12.7584 | 12.9600 | 12.3216 | 12.7728 | +1.051% | 6,315 | -81.445% | |
| 2025-07-21 | 12.6400 | 13.3600 | 12.3840 | 12.6400 | 0.000% | 6,061 | -81.250% | |
| 2025-07-18 | 12.7520 | 13.0272 | 12.4800 | 12.6400 | -1.312% | 12,653 | -81.250% | |
| 2025-07-17 | 12.4000 | 13.1200 | 12.4000 | 12.8080 | +3.558% | 11,227 | -81.496% | |
| 2025-07-16 | 12.3824 | 12.9536 | 12.2672 | 12.3680 | -0.438% | 9,991 | -80.838% | |
| 2025-07-15 | 12.6160 | 12.9104 | 12.2304 | 12.4224 | -4.148% | 7,729 | -80.922% | |
| 2025-07-14 | 13.1200 | 13.1200 | 12.2016 | 12.9600 | +1.086% | 11,416 | -81.713% | |
| 2025-07-11 | 12.0000 | 13.6000 | 11.9568 | 12.8208 | +6.840% | 29,402 | -81.514% | |
| 2025-07-10 | 11.5200 | 12.8784 | 11.3440 | 12.0000 | -2.610% | 18,819 | -80.250% | |
| 2025-07-09 | 11.3120 | 12.8720 | 11.3120 | 12.3216 | +1.596% | 31,727 | -80.765% | |
| 2025-07-08 | 12.8000 | 13.6000 | 11.7088 | 12.1280 | -13.667% | 70,009 | -80.458% | |
| 2025-07-07 | 16.0000 | 16.1600 | 12.7136 | 14.0480 | +2.093% | 3,823,189 | -83.129% | |
| 2025-07-03 | 13.5360 | 13.7600 | 12.9600 | 13.7600 | +0.620% | 1,106 | -82.776% | |
| 2025-07-02 | 13.0976 | 13.7584 | 12.9776 | 13.6752 | -0.616% | 1,073 | -82.669% | |
| 2025-07-01 | 12.0768 | 13.7600 | 11.5264 | 13.7600 | +8.861% | 6,404 | -82.776% | |
| 2025-06-30 | 12.1904 | 12.8000 | 11.7600 | 12.6400 | -3.564% | 43,356 | -81.250% | |
| 2025-06-27 | 13.6800 | 13.6800 | 12.3360 | 13.1072 | -1.420% | 1,866 | -81.918% | |
| 2025-06-26 | 12.4848 | 13.2960 | 12.4752 | 13.2960 | +1.341% | 1,284 | -82.175% | |
| 2025-06-25 | 12.9600 | 13.3472 | 12.3200 | 13.1200 | -0.085% | 15,100 | -81.936% | |
| 2025-06-24 | 14.3824 | 14.3824 | 13.0848 | 13.1312 | -7.704% | 4,928 | -81.951% | |
| 2025-06-23 | 13.4368 | 14.4000 | 13.0432 | 14.2272 | +4.489% | 5,684 | -83.342% | |
| 2025-06-20 | 14.3840 | 14.4000 | 13.4448 | 13.6160 | -5.444% | 2,730 | -82.594% | |
| 2025-06-18 | 13.3744 | 14.5904 | 13.3744 | 14.4000 | +4.433% | 5,771 | -83.542% | |
| 2025-06-17 | 13.8400 | 14.7200 | 13.4416 | 13.7888 | -4.244% | 6,013 | -82.812% | |
| 2025-06-16 | 13.7584 | 14.5600 | 12.9616 | 14.4000 | +4.651% | 7,407 | -83.542% | |
| 2025-06-13 | 14.8800 | 14.8800 | 13.6032 | 13.7600 | -1.512% | 4,578 | -82.776% | |
| 2025-06-12 | 14.3696 | 15.0400 | 13.7760 | 13.9712 | -5.692% | 4,910 | -83.037% | |
| 2025-06-11 | 13.1600 | 14.8848 | 13.1600 | 14.8144 | +7.663% | 8,356 | -84.002% | |
| 2025-06-10 | 14.5600 | 14.8944 | 11.7744 | 13.7600 | -9.474% | 9,326 | -82.776% | |
| 2025-06-09 | 14.5600 | 15.3600 | 14.4800 | 15.2000 | -1.758% | 7,289 | -84.408% | |
| 2025-06-06 | 15.0400 | 16.8000 | 14.6640 | 15.4720 | -7.905% | 15,176 | -84.682% | |
| 2025-06-05 | 15.0400 | 16.8000 | 14.3936 | 16.8000 | +8.225% | 39,039 | -85.893% | |
| 2025-06-04 | 18.5600 | 19.0400 | 14.4000 | 15.5232 | -6.712% | 1,452,455 | -84.733% | |
| 2025-06-03 | 17.4400 | 17.6000 | 15.6800 | 16.6400 | -4.587% | 1,231 | -85.757% | |
| 2025-06-02 | 17.9200 | 17.9200 | 16.1728 | 17.4400 | +7.921% | 334 | -86.411% | |
| 2025-05-30 | 17.6000 | 19.2720 | 16.1600 | 16.1600 | -7.254% | 964 | -85.334% | |
| 2025-05-29 | 16.9600 | 20.3200 | 16.1600 | 17.4240 | +6.765% | 247 | -86.398% | |
| 2025-05-28 | 17.2800 | 17.6000 | 14.9680 | 16.3200 | -5.556% | 1,870 | -85.478% | |
| 2025-05-27 | 16.9600 | 17.6000 | 16.8000 | 17.2800 | -1.809% | 613 | -86.285% | |
| 2025-05-23 | 17.9200 | 17.9200 | 16.3200 | 17.5984 | -3.939% | 798 | -86.533% | |
| 2025-05-22 | 18.9600 | 18.9600 | 17.6000 | 18.3200 | -4.615% | 787 | -87.063% | |
| 2025-05-21 | 21.4400 | 21.4400 | 18.7200 | 19.2064 | +3.483% | 563 | -87.660% | |
| 2025-05-20 | 20.7200 | 20.7200 | 18.4000 | 18.5600 | -4.918% | 540 | -87.231% | |
| 2025-05-19 | 20.4800 | 20.4800 | 19.2000 | 19.5200 | -5.058% | 384 | -87.859% | |
| 2025-05-16 | 20.3200 | 20.8000 | 20.0016 | 20.5600 | -0.833% | 319 | -88.473% | |
| 2025-05-15 | 20.4000 | 20.8000 | 20.4000 | 20.7328 | 0.000% | 203 | -88.569% |