EFOI
Energy Focus, Inc.
stockNASDAQ
At CloseOct 19, 2026 11:53:56 AM EDT
2.71USD+4.231%(+0.11)23,765
EFOI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.8400 | 2.8400 | 2.7100 | 2.7100 | +4.231% | 23,765 | 0.000% |
| 2026-10-16 | 2.8100 | 2.8200 | 2.5600 | 2.6000 | -9.091% | 32,251 | +4.231% |
| 2026-10-15 | 2.6500 | 2.8800 | 2.6500 | 2.8600 | +5.926% | 12,924 | -5.245% |
| 2026-10-14 | 2.7900 | 2.9500 | 2.6601 | 2.7000 | -5.263% | 16,845 | +0.370% |
| 2026-10-13 | 2.6618 | 2.9200 | 2.6618 | 2.8500 | -1.384% | 11,689 | -4.912% |
| 2026-10-12 | 2.9300 | 2.9350 | 2.8900 | 2.8900 | -3.348% | 4,959 | -6.228% |
| 2026-10-09 | 3.0750 | 3.1000 | 2.9901 | 2.9901 | -0.330% | 4,462 | -9.368% |
| 2026-10-08 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -4.892% | 6,920 | -9.667% |
| 2026-10-07 | 3.1400 | 3.2200 | 3.1000 | 3.1543 | +0.137% | 16,736 | -14.086% |
| 2026-10-06 | 3.1100 | 3.3200 | 3.1100 | 3.1500 | +3.279% | 28,875 | -13.968% |
| 2026-10-05 | 2.9800 | 3.3699 | 2.9800 | 3.0500 | +2.178% | 21,544 | -11.148% |
| 2026-10-02 | 2.7200 | 3.0700 | 2.7000 | 2.9850 | +10.408% | 31,777 | -9.213% |
| 2026-10-01 | 2.7208 | 2.8300 | 2.7036 | 2.7036 | +0.133% | 4,503 | +0.237% |
| 2026-09-30 | 2.7190 | 2.8100 | 2.6800 | 2.7000 | -0.369% | 12,666 | +0.370% |
| 2026-09-29 | 2.6800 | 2.7600 | 2.6800 | 2.7100 | -1.455% | 4,630 | 0.000% |
| 2026-09-28 | 2.7400 | 2.7700 | 2.7350 | 2.7500 | +1.103% | 4,446 | -1.455% |
| 2026-09-25 | 2.7300 | 2.8099 | 2.6000 | 2.7200 | -0.548% | 16,456 | -0.368% |
| 2026-09-24 | 2.6900 | 2.7500 | 2.6600 | 2.7350 | +3.208% | 13,070 | -0.914% |
| 2026-09-23 | 2.7000 | 2.7999 | 2.6100 | 2.6500 | -1.119% | 36,074 | +2.264% |
| 2026-09-22 | 2.7500 | 2.8100 | 2.6500 | 2.6800 | -2.722% | 41,589 | +1.119% |
| 2026-09-21 | 2.7200 | 2.8099 | 2.6650 | 2.7550 | +2.416% | 17,476 | -1.633% |
| 2026-09-18 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | +3.065% | 6,285 | +0.743% |
| 2026-09-17 | 2.7050 | 2.7150 | 2.6100 | 2.6100 | 0.000% | 3,933 | +3.831% |
| 2026-09-16 | 2.7000 | 2.7400 | 2.6100 | 2.6100 | -3.333% | 10,290 | +3.831% |
| 2026-09-15 | 2.7999 | 2.8100 | 2.7000 | 2.7000 | -1.460% | 9,229 | +0.370% |
| 2026-09-14 | 2.8500 | 2.9050 | 2.7400 | 2.7400 | -2.491% | 9,521 | -1.095% |
| 2026-09-11 | 2.8000 | 2.9250 | 2.7800 | 2.8100 | -1.056% | 4,581 | -3.559% |
| 2026-09-10 | 2.7883 | 2.9200 | 2.7883 | 2.8400 | -0.358% | 8,841 | -4.577% |
| 2026-09-09 | 2.9100 | 2.9316 | 2.8399 | 2.8502 | +0.007% | 4,401 | -4.919% |
| 2026-09-08 | 2.8900 | 3.0000 | 2.8500 | 2.8500 | +0.176% | 8,282 | -4.912% |
| 2026-09-04 | 2.8283 | 2.8800 | 2.8195 | 2.8450 | +0.708% | 4,714 | -4.745% |
| 2026-09-03 | 2.8500 | 2.8800 | 2.7746 | 2.8250 | +1.986% | 2,751 | -4.071% |
| 2026-09-02 | 2.7600 | 2.8400 | 2.7600 | 2.7700 | -2.636% | 4,226 | -2.166% |
| 2026-09-01 | 2.8300 | 2.8800 | 2.7501 | 2.8450 | +2.708% | 4,962 | -4.745% |
| 2026-08-31 | 2.7900 | 2.8900 | 2.7501 | 2.7700 | -4.152% | 6,590 | -2.166% |
| 2026-08-28 | 2.9000 | 2.9500 | 2.8900 | 2.8900 | -0.310% | 3,352 | -6.228% |
| 2026-08-27 | 2.8100 | 3.0000 | 2.7850 | 2.8990 | +4.281% | 13,218 | -6.519% |
| 2026-08-26 | 2.8000 | 2.9850 | 2.7694 | 2.7800 | -2.456% | 6,427 | -2.518% |
| 2026-08-25 | 2.8800 | 2.9600 | 2.8000 | 2.8500 | -4.362% | 6,702 | -4.912% |
| 2026-08-24 | 2.8200 | 2.9800 | 2.7100 | 2.9800 | +2.055% | 6,821 | -9.060% |
| 2026-08-21 | 2.7900 | 2.9894 | 2.7286 | 2.9200 | +6.960% | 5,932 | -7.192% |
| 2026-08-20 | 2.7000 | 2.7595 | 2.7000 | 2.7300 | +0.368% | 4,015 | -0.733% |
| 2026-08-19 | 3.0200 | 3.0200 | 2.6250 | 2.7200 | -9.333% | 42,323 | -0.368% |
| 2026-08-18 | 2.9900 | 3.0100 | 2.9801 | 3.0000 | +2.740% | 4,520 | -9.667% |
| 2026-08-17 | 3.0200 | 3.0400 | 2.9200 | 2.9200 | -3.119% | 2,592 | -7.192% |
| 2026-08-14 | 3.0087 | 3.0200 | 3.0087 | 3.0140 | +0.467% | 1,588 | -10.086% |
| 2026-08-13 | 3.0500 | 3.0750 | 3.0000 | 3.0000 | -0.826% | 2,615 | -9.667% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0250 | 3.0250 | +0.833% | 3,029 | -10.413% |
| 2026-08-11 | 2.9900 | 3.0400 | 2.9601 | 3.0000 | -2.843% | 4,682 | -9.667% |
| 2026-08-10 | 3.1200 | 3.2900 | 3.0878 | 3.0878 | -3.204% | 14,345 | -12.235% |
| 2026-08-07 | 3.1500 | 3.2050 | 3.1000 | 3.1900 | +3.236% | 4,978 | -15.047% |
| 2026-08-06 | 3.1000 | 3.1100 | 3.0800 | 3.0900 | -0.643% | 2,199 | -12.298% |
| 2026-08-05 | 3.0900 | 3.1100 | 3.0400 | 3.1100 | -0.639% | 5,140 | -12.862% |
| 2026-08-04 | 3.0800 | 3.2700 | 3.0200 | 3.1300 | +2.623% | 12,116 | -13.419% |
| 2026-08-03 | 3.0500 | 3.1650 | 2.9800 | 3.0500 | 0.000% | 26,270 | -11.148% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.929% | 3,643 | -11.148% |
| 2026-07-30 | 2.8500 | 3.1393 | 2.8500 | 3.1100 | +10.284% | 14,752 | -12.862% |
| 2026-07-29 | 2.7700 | 2.8800 | 2.7700 | 2.8200 | +1.658% | 23,816 | -3.901% |
| 2026-07-28 | 2.7600 | 2.8600 | 2.7600 | 2.7740 | -1.979% | 10,894 | -2.307% |
| 2026-07-27 | 2.8000 | 2.8700 | 2.8000 | 2.8300 | -1.394% | 6,241 | -4.240% |
| 2026-07-24 | 2.9300 | 2.9300 | 2.8500 | 2.8700 | +1.056% | 11,404 | -5.575% |
| 2026-07-23 | 2.7800 | 2.9500 | 2.7800 | 2.8400 | -0.699% | 6,042 | -4.577% |
| 2026-07-22 | 2.7000 | 2.9000 | 2.7000 | 2.8600 | +0.704% | 6,226 | -5.245% |
| 2026-07-21 | 2.7100 | 2.9300 | 2.7100 | 2.8400 | +4.797% | 11,030 | -4.577% |
| 2026-07-20 | 2.8300 | 2.9000 | 2.7000 | 2.7100 | -6.648% | 17,382 | 0.000% |
| 2026-07-17 | 2.8656 | 2.9840 | 2.8397 | 2.9030 | -1.259% | 7,673 | -6.648% |
| 2026-07-16 | 2.9906 | 3.0050 | 2.9200 | 2.9400 | 0.000% | 12,165 | -7.823% |
| 2026-07-15 | 2.9400 | 2.9900 | 2.9300 | 2.9400 | -2.000% | 7,787 | -7.823% |
| 2026-07-14 | 2.9100 | 3.1300 | 2.9100 | 3.0000 | +1.010% | 19,913 | -9.667% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -0.336% | 7,936 | -8.754% |
| 2026-07-10 | 3.0400 | 3.3650 | 2.9350 | 2.9800 | -1.325% | 10,641 | -9.060% |
| 2026-07-09 | 3.0100 | 3.0800 | 2.9900 | 3.0200 | +1.684% | 6,709 | -10.265% |
| 2026-07-08 | 3.0100 | 3.1140 | 2.9100 | 2.9700 | +2.768% | 14,817 | -8.754% |
| 2026-07-07 | 3.0600 | 3.1083 | 2.8900 | 2.8900 | -2.464% | 11,398 | -6.228% |
| 2026-07-06 | 3.0200 | 3.0400 | 2.9600 | 2.9630 | +0.441% | 9,672 | -8.539% |
| 2026-07-02 | 3.0800 | 3.2000 | 2.9300 | 2.9500 | -4.839% | 16,696 | -8.136% |
| 2026-07-01 | 3.2100 | 3.2500 | 3.1000 | 3.1000 | -6.061% | 15,008 | -12.581% |
| 2026-06-30 | 3.1300 | 3.3700 | 3.1100 | 3.3000 | +5.431% | 25,261 | -17.879% |
| 2026-06-29 | 2.9500 | 3.1499 | 2.9500 | 3.1300 | +5.743% | 23,188 | -13.419% |
| 2026-06-26 | 2.8400 | 3.0000 | 2.8400 | 2.9600 | +5.338% | 15,442 | -8.446% |
| 2026-06-25 | 2.9700 | 3.0095 | 2.8100 | 2.8100 | -5.705% | 21,793 | -3.559% |
| 2026-06-24 | 2.9500 | 3.0300 | 2.9301 | 2.9800 | +1.017% | 24,320 | -9.060% |
| 2026-06-23 | 2.8700 | 3.0500 | 2.8700 | 2.9500 | -0.338% | 43,750 | -8.136% |
| 2026-06-22 | 3.1300 | 3.1350 | 2.9600 | 2.9600 | -5.431% | 20,057 | -8.446% |
| 2026-06-18 | 2.9900 | 3.1670 | 2.8800 | 3.1300 | +7.192% | 36,762 | -13.419% |
| 2026-06-17 | 2.8500 | 3.1138 | 2.8499 | 2.9200 | +4.659% | 50,357 | -7.192% |
| 2026-06-16 | 3.0700 | 3.1000 | 2.7850 | 2.7900 | -10.000% | 29,977 | -2.867% |
| 2026-06-15 | 3.1000 | 3.2520 | 3.1000 | 3.1000 | +2.649% | 37,300 | -12.581% |
| 2026-06-12 | 3.3300 | 3.3300 | 3.0200 | 3.0200 | -6.211% | 62,734 | -10.265% |
| 2026-06-11 | 3.2800 | 3.3000 | 3.1800 | 3.2200 | -2.424% | 21,714 | -15.839% |
| 2026-06-10 | 3.4100 | 3.4900 | 3.2820 | 3.3000 | -4.899% | 25,797 | -17.879% |
| 2026-06-09 | 3.6100 | 3.8300 | 3.3600 | 3.4700 | -3.611% | 29,172 | -21.902% |
| 2026-06-08 | 3.4900 | 3.6988 | 3.4750 | 3.6000 | +0.559% | 21,669 | -24.722% |
| 2026-06-05 | 3.9200 | 3.9200 | 3.5700 | 3.5800 | -12.255% | 47,417 | -24.302% |
| 2026-06-04 | 3.8400 | 4.0999 | 3.7700 | 4.0800 | +5.426% | 29,456 | -33.578% |
| 2026-06-03 | 3.8900 | 3.9900 | 3.7307 | 3.8700 | +2.653% | 47,359 | -29.974% |
| 2026-06-02 | 3.7600 | 3.9500 | 3.7200 | 3.7700 | 0.000% | 259,561 | -28.117% |
| 2026-06-01 | 3.7400 | 3.8700 | 3.7000 | 3.7700 | +2.725% | 31,661 | -28.117% |
| 2026-05-29 | 3.7400 | 3.8300 | 3.6500 | 3.6700 | -3.421% | 47,313 | -26.158% |
| 2026-05-28 | 3.8500 | 3.9000 | 3.7301 | 3.8000 | -3.308% | 42,587 | -28.684% |
| 2026-05-27 | 3.8400 | 4.0800 | 3.8400 | 3.9300 | +0.769% | 37,054 | -31.043% |
| 2026-05-26 | 3.9200 | 4.0300 | 3.8400 | 3.9000 | +1.036% | 40,608 | -30.513% |
| 2026-05-22 | 3.8700 | 3.9200 | 3.7700 | 3.8600 | +2.387% | 44,671 | -29.793% |
| 2026-05-21 | 3.6000 | 3.8350 | 3.6000 | 3.7700 | +4.722% | 51,053 | -28.117% |
| 2026-05-20 | 3.7800 | 3.8600 | 3.5501 | 3.6000 | -6.494% | 47,376 | -24.722% |
| 2026-05-19 | 3.8300 | 3.9800 | 3.8100 | 3.8500 | +1.050% | 68,146 | -29.610% |
| 2026-05-18 | 3.9800 | 4.2200 | 3.7640 | 3.8100 | -5.224% | 98,117 | -28.871% |
| 2026-05-15 | 4.2900 | 4.3100 | 4.0092 | 4.0200 | -4.965% | 71,665 | -32.587% |
| 2026-05-14 | 3.9500 | 4.4999 | 3.8900 | 4.2300 | +7.908% | 133,129 | -35.934% |
| 2026-05-13 | 4.0700 | 4.1953 | 3.9000 | 3.9200 | -2.970% | 60,435 | -30.867% |
| 2026-05-12 | 3.7600 | 4.4595 | 3.7600 | 4.0400 | +0.748% | 172,056 | -32.921% |
| 2026-05-11 | 3.7800 | 4.2400 | 3.7800 | 4.0100 | +2.036% | 77,098 | -32.419% |
| 2026-05-08 | 3.7600 | 4.0300 | 3.6400 | 3.9300 | +2.344% | 79,179 | -31.043% |
| 2026-05-07 | 3.8500 | 3.9200 | 3.7400 | 3.8400 | -2.290% | 67,354 | -29.427% |
| 2026-05-06 | 4.0600 | 4.2100 | 3.8800 | 3.9300 | -2.481% | 92,094 | -31.043% |
| 2026-05-05 | 3.7600 | 4.1700 | 3.6600 | 4.0300 | +8.919% | 208,190 | -32.754% |
| 2026-05-04 | 3.9300 | 4.0480 | 3.6900 | 3.7000 | -4.884% | 114,938 | -26.757% |
| 2026-05-01 | 3.4600 | 3.9800 | 3.4600 | 3.8900 | +8.659% | 88,440 | -30.334% |
| 2026-04-30 | 3.8100 | 3.8100 | 3.4200 | 3.5800 | -7.013% | 118,709 | -24.302% |
| 2026-04-29 | 3.7300 | 3.9700 | 3.7207 | 3.8500 | +0.260% | 87,786 | -29.610% |
| 2026-04-28 | 4.2500 | 4.3000 | 3.7000 | 3.8400 | -11.111% | 235,185 | -29.427% |
| 2026-04-27 | 4.4500 | 4.8100 | 4.2000 | 4.3200 | -6.291% | 217,241 | -37.269% |
| 2026-04-24 | 5.0100 | 5.4000 | 4.5200 | 4.6100 | -4.948% | 469,240 | -41.215% |
| 2026-04-23 | 4.3020 | 5.1600 | 4.3000 | 4.8500 | +7.539% | 730,958 | -44.124% |
| 2026-04-22 | 4.5000 | 4.8700 | 4.5000 | 4.5100 | -0.442% | 730,920 | -39.911% |
| 2026-04-21 | 5.7400 | 6.0000 | 4.5300 | 4.5300 | -16.728% | 3,525,852 | -40.177% |
| 2026-04-20 | 6.0000 | 6.2000 | 4.6700 | 5.4400 | -16.179% | 3,911,079 | -50.184% |
| 2026-04-17 | 5.3800 | 9.8400 | 5.0000 | 6.4900 | +210.526% | 167,170,015 | -58.243% |
| 2026-04-16 | 2.0233 | 2.0900 | 1.9918 | 2.0900 | -1.135% | 7,057 | +29.665% |
| 2026-04-15 | 2.1500 | 2.1500 | 2.1000 | 2.1140 | -0.751% | 4,286 | +28.193% |
| 2026-04-14 | 1.9400 | 2.2000 | 1.9400 | 2.1300 | +4.720% | 9,159 | +27.230% |
| 2026-04-13 | 1.9600 | 2.0340 | 1.8550 | 2.0340 | +3.359% | 7,664 | +33.235% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.7401 | 1.9679 | -1.605% | 2,825 | +37.710% |
| 2026-04-09 | 2.2200 | 2.2200 | 1.9100 | 2.0000 | +2.041% | 9,074 | +35.500% |
| 2026-04-08 | 2.0100 | 2.0137 | 1.9500 | 1.9600 | -3.448% | 5,059 | +38.265% |
| 2026-04-07 | 2.0600 | 2.0600 | 2.0000 | 2.0300 | -1.552% | 2,831 | +33.498% |
| 2026-04-06 | 2.0800 | 2.0920 | 2.0600 | 2.0620 | +0.097% | 2,728 | +31.426% |
| 2026-04-02 | 2.0300 | 2.0840 | 2.0300 | 2.0600 | +1.229% | 2,639 | +31.553% |
| 2026-04-01 | 1.9428 | 2.0350 | 1.8350 | 2.0350 | +5.990% | 11,433 | +33.170% |
| 2026-03-31 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +1.587% | 3,812 | +41.146% |
| 2026-03-30 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -0.526% | 8,409 | +43.386% |
| 2026-03-27 | 1.9650 | 1.9799 | 1.8800 | 1.9000 | +4.396% | 26,557 | +42.632% |
| 2026-03-26 | 1.8050 | 2.0301 | 1.7201 | 1.8200 | -1.087% | 9,785 | +48.901% |
| 2026-03-25 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -3.665% | 4,369 | +47.283% |
| 2026-03-24 | 1.8799 | 2.0800 | 1.8799 | 1.9100 | +1.596% | 41,823 | +41.885% |
| 2026-03-23 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +2.732% | 2,527 | +44.149% |
| 2026-03-20 | 1.7400 | 2.0950 | 1.6900 | 1.8300 | +0.549% | 32,534 | +48.087% |
| 2026-03-19 | 1.7700 | 1.8750 | 1.7524 | 1.8200 | +0.552% | 4,095 | +48.901% |
| 2026-03-18 | 1.7138 | 1.9200 | 1.7138 | 1.8100 | -3.209% | 21,396 | +49.724% |
| 2026-03-17 | 1.8600 | 1.9619 | 1.8600 | 1.8700 | +1.081% | 2,411 | +44.920% |
| 2026-03-16 | 2.0700 | 2.1400 | 1.8200 | 1.8500 | -8.867% | 23,577 | +46.486% |
| 2026-03-13 | 1.7200 | 2.0300 | 1.7200 | 2.0300 | +14.045% | 47,898 | +33.498% |
| 2026-03-12 | 1.7500 | 1.7800 | 1.7493 | 1.7800 | -2.198% | 20,633 | +52.247% |
| 2026-03-11 | 1.7800 | 1.8500 | 1.7600 | 1.8200 | +0.552% | 13,310 | +48.901% |
| 2026-03-10 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | 0.000% | 1,115 | +49.724% |
| 2026-03-09 | 1.9400 | 1.9400 | 1.8000 | 1.8100 | -7.888% | 13,573 | +49.724% |
| 2026-03-06 | 1.9600 | 2.1600 | 1.9000 | 1.9650 | +0.250% | 34,097 | +37.913% |
| 2026-03-05 | 1.8200 | 2.1151 | 1.8199 | 1.9601 | +13.959% | 36,576 | +38.258% |
| 2026-03-04 | 1.7350 | 1.7650 | 1.6977 | 1.7200 | +3.496% | 6,286 | +57.558% |
| 2026-03-03 | 1.6900 | 1.6900 | 1.6619 | 1.6619 | -2.241% | 8,886 | +63.066% |
| 2026-03-02 | 1.7100 | 1.7500 | 1.6800 | 1.7000 | -2.857% | 23,502 | +59.412% |
| 2026-02-27 | 1.8000 | 1.8000 | 1.7045 | 1.7500 | -3.315% | 7,952 | +54.857% |
| 2026-02-26 | 1.8300 | 1.8400 | 1.8100 | 1.8100 | -0.275% | 2,825 | +49.724% |
| 2026-02-25 | 1.7840 | 1.8150 | 1.7579 | 1.8150 | -0.275% | 14,817 | +49.311% |
| 2026-02-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1,070 | +48.901% |
| 2026-02-23 | 1.7900 | 1.8900 | 1.7800 | 1.8000 | +1.124% | 14,221 | +50.556% |
| 2026-02-20 | 1.8300 | 1.8300 | 1.7500 | 1.7800 | +0.006% | 2,733 | +52.247% |
| 2026-02-19 | 1.7601 | 1.7799 | 1.7300 | 1.7799 | +0.844% | 7,970 | +52.256% |
| 2026-02-18 | 1.7800 | 1.8100 | 1.7600 | 1.7650 | +1.729% | 15,840 | +53.541% |
| 2026-02-17 | 1.7500 | 1.7500 | 1.7000 | 1.7350 | -4.144% | 2,043 | +56.196% |
| 2026-02-13 | 1.7950 | 1.8300 | 1.7950 | 1.8100 | +5.848% | 9,409 | +49.724% |
| 2026-02-12 | 1.9200 | 1.9200 | 1.6600 | 1.7100 | -0.581% | 12,195 | +58.480% |
| 2026-02-11 | 1.8944 | 1.8944 | 1.7200 | 1.7200 | -10.417% | 15,883 | +57.558% |
| 2026-02-10 | 1.9200 | 1.9800 | 1.9100 | 1.9200 | -1.031% | 26,500 | +41.146% |
| 2026-02-09 | 1.9200 | 2.0650 | 1.9100 | 1.9400 | +0.518% | 8,640 | +39.691% |
| 2026-02-06 | 2.0500 | 2.2200 | 1.9300 | 1.9300 | -6.311% | 50,214 | +40.415% |
| 2026-02-05 | 2.1400 | 2.2500 | 2.0600 | 2.0600 | -3.286% | 10,450 | +31.553% |
| 2026-02-04 | 2.1200 | 2.7500 | 2.0000 | 2.1300 | -0.467% | 383,460 | +27.230% |
| 2026-02-03 | 2.1200 | 2.1600 | 2.1100 | 2.1400 | 0.000% | 16,640 | +26.636% |
| 2026-02-02 | 2.2000 | 2.2000 | 2.0525 | 2.1400 | -2.283% | 8,792 | +26.636% |
| 2026-01-30 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +3.791% | 5,176 | +23.744% |
| 2026-01-29 | 2.3200 | 2.3200 | 2.1100 | 2.1100 | -6.222% | 10,829 | +28.436% |
| 2026-01-28 | 2.3000 | 2.3000 | 2.1766 | 2.2500 | 0.000% | 6,794 | +20.444% |
| 2026-01-27 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -5.462% | 13,496 | +20.444% |
| 2026-01-26 | 2.4100 | 2.5256 | 2.3700 | 2.3800 | -2.857% | 11,678 | +13.866% |
| 2026-01-23 | 2.5000 | 2.6000 | 2.4500 | 2.4500 | -2.000% | 18,301 | +10.612% |
| 2026-01-22 | 2.4300 | 2.5700 | 2.3000 | 2.5000 | +5.485% | 16,442 | +8.400% |
| 2026-01-21 | 2.4900 | 2.4985 | 2.3100 | 2.3700 | -4.049% | 9,580 | +14.346% |
| 2026-01-20 | 2.6100 | 2.6100 | 2.4100 | 2.4700 | -4.633% | 13,696 | +9.717% |
| 2026-01-16 | 2.3600 | 2.5900 | 2.3600 | 2.5900 | +6.148% | 12,501 | +4.633% |
| 2026-01-15 | 2.3200 | 2.4800 | 2.2850 | 2.4400 | +6.087% | 51,656 | +11.066% |
| 2026-01-14 | 2.2800 | 2.3000 | 2.2500 | 2.3000 | +1.322% | 4,582 | +17.826% |
| 2026-01-13 | 2.3000 | 2.3000 | 2.2315 | 2.2700 | -1.304% | 3,769 | +19.383% |
| 2026-01-12 | 2.2600 | 2.3800 | 2.2200 | 2.3000 | +5.018% | 5,322 | +17.826% |
| 2026-01-09 | 2.2000 | 2.3100 | 2.1900 | 2.1901 | -0.450% | 12,532 | +23.739% |
| 2026-01-08 | 2.2312 | 2.2400 | 2.2000 | 2.2000 | +1.382% | 8,308 | +23.182% |
| 2026-01-07 | 2.2800 | 2.2800 | 2.0800 | 2.1700 | -1.810% | 11,223 | +24.885% |
| 2026-01-06 | 2.2000 | 2.3399 | 2.2000 | 2.2100 | -4.329% | 18,513 | +22.624% |
| 2026-01-05 | 2.2100 | 2.3600 | 2.2061 | 2.3100 | +4.054% | 15,000 | +17.316% |
| 2026-01-02 | 2.3500 | 2.4230 | 2.2200 | 2.2200 | -3.896% | 28,505 | +22.072% |
| 2025-12-31 | 2.2500 | 2.5900 | 2.2200 | 2.3100 | +4.525% | 94,320 | +17.316% |
| 2025-12-30 | 2.1200 | 2.2600 | 2.1200 | 2.2100 | +4.739% | 10,949 | +22.624% |
| 2025-12-29 | 2.2700 | 2.3200 | 2.0001 | 2.1100 | -6.222% | 19,770 | +28.436% |
| 2025-12-26 | 2.2466 | 2.3900 | 2.1600 | 2.2500 | -3.433% | 17,468 | +20.444% |
| 2025-12-24 | 2.3289 | 2.3752 | 2.3289 | 2.3300 | -1.271% | 817 | +16.309% |
| 2025-12-23 | 2.4300 | 2.4500 | 2.2955 | 2.3600 | -3.279% | 6,580 | +14.831% |
| 2025-12-22 | 2.4100 | 2.5700 | 2.4100 | 2.4400 | +4.721% | 18,287 | +11.066% |
| 2025-12-19 | 2.2000 | 2.5500 | 2.2000 | 2.3300 | +5.909% | 13,740 | +16.309% |
| 2025-12-18 | 2.1200 | 2.3700 | 2.1200 | 2.2000 | +3.774% | 11,199 | +23.182% |
| 2025-12-17 | 2.2600 | 2.6500 | 1.9700 | 2.1200 | -1.395% | 46,950 | +27.830% |
| 2025-12-16 | 2.0700 | 2.1800 | 2.0700 | 2.1500 | +6.436% | 3,067 | +26.047% |
| 2025-12-15 | 2.5200 | 2.5200 | 2.0100 | 2.0200 | -17.886% | 26,093 | +34.158% |
| 2025-12-12 | 2.7200 | 2.8300 | 2.3500 | 2.4600 | +1.235% | 30,276 | +10.163% |
| 2025-12-11 | 2.1400 | 2.7341 | 2.1400 | 2.4300 | +12.500% | 90,697 | +11.523% |
| 2025-12-10 | 2.1300 | 2.3198 | 2.1300 | 2.1600 | +1.887% | 21,787 | +25.463% |
| 2025-12-09 | 1.9309 | 2.1200 | 1.9309 | 2.1200 | +5.211% | 18,555 | +27.830% |
| 2025-12-08 | 2.0700 | 2.1420 | 1.9850 | 2.0150 | -2.657% | 10,118 | +34.491% |
| 2025-12-05 | 2.1397 | 2.1397 | 2.0700 | 2.0700 | -0.957% | 8,108 | +30.918% |
| 2025-12-04 | 2.0800 | 2.2899 | 2.0800 | 2.0900 | +1.951% | 21,432 | +29.665% |
| 2025-12-03 | 2.1600 | 2.1600 | 1.9700 | 2.0500 | -2.788% | 11,608 | +32.195% |
| 2025-12-02 | 2.0600 | 2.1400 | 2.0400 | 2.1088 | +3.841% | 16,980 | +28.509% |
| 2025-12-01 | 2.1900 | 2.2700 | 1.9200 | 2.0308 | -12.087% | 23,793 | +33.445% |
| 2025-11-28 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -2.941% | 803 | +17.316% |
| 2025-11-26 | 2.2750 | 2.3800 | 2.2750 | 2.3800 | +3.930% | 2,734 | +13.866% |
| 2025-11-25 | 2.3000 | 2.4498 | 2.2000 | 2.2900 | -2.553% | 11,213 | +18.341% |
| 2025-11-24 | 2.3400 | 2.5800 | 2.2400 | 2.3500 | -0.634% | 10,733 | +15.319% |
| 2025-11-21 | 2.3200 | 2.4904 | 2.3200 | 2.3650 | +4.185% | 12,707 | +14.588% |
| 2025-11-20 | 2.2800 | 2.3188 | 2.2601 | 2.2700 | -1.356% | 3,841 | +19.383% |
| 2025-11-19 | 2.3400 | 2.3400 | 2.3012 | 2.3012 | +0.052% | 1,019 | +17.765% |
| 2025-11-18 | 2.3900 | 2.3999 | 2.2906 | 2.3000 | +2.674% | 15,428 | +17.826% |
| 2025-11-17 | 2.2300 | 2.4000 | 2.2300 | 2.2401 | -5.779% | 2,898 | +20.977% |
| 2025-11-14 | 2.3500 | 2.3775 | 2.3500 | 2.3775 | +0.955% | 1,093 | +13.985% |
| 2025-11-13 | 2.3500 | 2.3650 | 2.2990 | 2.3550 | +0.641% | 6,958 | +15.074% |
| 2025-11-12 | 2.3650 | 2.3800 | 2.3400 | 2.3400 | -0.426% | 925 | +15.812% |
| 2025-11-11 | 2.3500 | 2.3500 | 2.3400 | 2.3500 | 0.000% | 2,291 | +15.319% |
| 2025-11-10 | 2.3100 | 2.6299 | 2.2401 | 2.3500 | +3.524% | 11,748 | +15.319% |
| 2025-11-07 | 2.5000 | 2.5001 | 2.2319 | 2.2700 | -11.328% | 21,504 | +19.383% |
| 2025-11-06 | 2.5800 | 2.6200 | 2.5600 | 2.5600 | -3.396% | 6,979 | +5.859% |
| 2025-11-05 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -2.574% | 4,454 | +2.264% |
| 2025-11-04 | 2.7100 | 2.7200 | 2.6800 | 2.7200 | -1.091% | 8,894 | -0.368% |
| 2025-11-03 | 2.7400 | 2.8349 | 2.7000 | 2.7500 | +1.103% | 7,017 | -1.455% |
| 2025-10-31 | 2.7400 | 2.8000 | 2.7200 | 2.7200 | -1.091% | 1,813 | -0.368% |
| 2025-10-30 | 2.7600 | 2.7699 | 2.7100 | 2.7500 | -0.722% | 1,666 | -1.455% |
| 2025-10-29 | 2.6900 | 2.7700 | 2.6900 | 2.7700 | -1.057% | 2,407 | -2.166% |
| 2025-10-28 | 2.8050 | 2.8155 | 2.7400 | 2.7996 | -2.792% | 3,540 | -3.200% |
| 2025-10-27 | 2.6754 | 2.8800 | 2.6754 | 2.8800 | +0.699% | 5,459 | -5.903% |
| 2025-10-24 | 2.8100 | 2.8900 | 2.8100 | 2.8600 | +1.779% | 3,802 | -5.245% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.7000 | 2.8100 | +2.930% | 7,772 | -3.559% |
| 2025-10-22 | 2.8900 | 2.9100 | 2.6500 | 2.7300 | -2.500% | 9,651 | -0.733% |
| 2025-10-21 | 2.7300 | 2.9900 | 2.6400 | 2.8000 | -0.356% | 19,824 | -3.214% |
| 2025-10-20 | 2.7533 | 2.8500 | 2.7500 | 2.8100 | -2.091% | 7,491 | -3.559% |
| 2025-10-17 | 2.9500 | 3.0993 | 2.8000 | 2.8700 | -6.209% | 33,227 | -5.575% |
| 2025-10-16 | 2.9800 | 3.0800 | 2.9570 | 3.0600 | +3.729% | 10,130 | -11.438% |
| 2025-10-15 | 2.9400 | 2.9800 | 2.9100 | 2.9500 | +1.079% | 15,538 | -8.136% |
| 2025-10-14 | 2.7700 | 2.9500 | 2.7400 | 2.9185 | +5.743% | 12,895 | -7.144% |
| 2025-10-13 | 2.8300 | 2.8300 | 2.7500 | 2.7600 | -0.719% | 10,053 | -1.812% |
| 2025-10-10 | 2.7650 | 2.8400 | 2.7126 | 2.7800 | +1.091% | 18,838 | -2.518% |
| 2025-10-09 | 2.6700 | 2.8200 | 2.6600 | 2.7500 | +0.548% | 5,175 | -1.455% |
| 2025-10-08 | 2.7300 | 2.8400 | 2.6001 | 2.7350 | -1.619% | 7,738 | -0.914% |
| 2025-10-07 | 2.7501 | 2.8737 | 2.7100 | 2.7800 | +0.382% | 9,778 | -2.518% |
| 2025-10-06 | 2.6000 | 2.9373 | 2.6000 | 2.7694 | +6.927% | 9,835 | -2.145% |
| 2025-10-03 | 2.5900 | 2.6900 | 2.5500 | 2.5900 | 0.000% | 15,195 | +4.633% |
| 2025-10-02 | 2.7500 | 2.8400 | 2.5500 | 2.5900 | -5.818% | 15,767 | +4.633% |
| 2025-10-01 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | -1.079% | 18,585 | -1.455% |
| 2025-09-30 | 2.8400 | 2.8699 | 2.7708 | 2.7800 | -2.326% | 12,674 | -2.518% |
| 2025-09-29 | 2.8300 | 2.8900 | 2.8000 | 2.8462 | +0.218% | 12,599 | -4.785% |
| 2025-09-26 | 2.9400 | 3.0075 | 2.8400 | 2.8400 | -3.401% | 8,418 | -4.577% |
| 2025-09-25 | 3.0000 | 3.0800 | 2.8600 | 2.9400 | -4.854% | 19,689 | -7.823% |
| 2025-09-24 | 3.1900 | 3.5000 | 3.0329 | 3.0900 | +3.344% | 139,723 | -12.298% |
| 2025-09-23 | 2.9200 | 2.9900 | 2.8600 | 2.9900 | +4.912% | 16,031 | -9.365% |
| 2025-09-22 | 2.9500 | 3.0000 | 2.8170 | 2.8500 | -5.000% | 18,383 | -4.912% |
| 2025-09-19 | 3.0100 | 3.0100 | 2.8401 | 3.0000 | 0.000% | 13,978 | -9.667% |
| 2025-09-18 | 3.0700 | 3.1000 | 2.7731 | 3.0000 | +1.695% | 36,333 | -9.667% |
| 2025-09-17 | 3.1700 | 3.2100 | 2.8900 | 2.9500 | -6.646% | 33,639 | -8.136% |
| 2025-09-16 | 3.1300 | 3.5600 | 3.0800 | 3.1600 | +1.575% | 74,669 | -14.241% |
| 2025-09-15 | 2.4200 | 3.1500 | 2.4200 | 3.1110 | +27.187% | 115,764 | -12.890% |
| 2025-09-12 | 2.4500 | 2.5320 | 2.4300 | 2.4460 | -1.371% | 11,847 | +10.793% |
| 2025-09-11 | 2.4900 | 2.5400 | 2.4700 | 2.4800 | +2.058% | 6,667 | +9.274% |
| 2025-09-10 | 2.4700 | 2.5330 | 2.4300 | 2.4300 | -0.816% | 5,821 | +11.523% |
| 2025-09-09 | 2.4900 | 2.5376 | 2.4500 | 2.4500 | -1.804% | 4,528 | +10.612% |
| 2025-09-08 | 2.4100 | 2.5400 | 2.4100 | 2.4950 | +2.443% | 8,815 | +8.617% |
| 2025-09-05 | 2.3900 | 2.5399 | 2.3900 | 2.4355 | -2.968% | 3,822 | +11.271% |
| 2025-09-04 | 2.5440 | 2.5440 | 2.3600 | 2.5100 | -1.181% | 11,013 | +7.968% |
| 2025-09-03 | 2.5400 | 2.7000 | 2.5300 | 2.5400 | 0.000% | 10,899 | +6.693% |
| 2025-09-02 | 2.5300 | 2.5825 | 2.5200 | 2.5400 | -3.053% | 5,346 | +6.693% |
| 2025-08-29 | 2.6400 | 2.6500 | 2.5025 | 2.6200 | +1.946% | 3,690 | +3.435% |
| 2025-08-28 | 2.5700 | 2.6134 | 2.5500 | 2.5700 | +0.391% | 4,997 | +5.447% |
| 2025-08-27 | 2.5900 | 2.7700 | 2.4120 | 2.5600 | -0.389% | 15,203 | +5.859% |
| 2025-08-26 | 2.6000 | 2.6000 | 2.4300 | 2.5700 | -0.155% | 5,944 | +5.447% |
| 2025-08-25 | 2.4700 | 2.6000 | 2.4100 | 2.5740 | +3.820% | 39,009 | +5.284% |
| 2025-08-22 | 2.7800 | 2.7837 | 2.4201 | 2.4793 | -10.170% | 45,743 | +9.305% |
| 2025-08-21 | 2.7000 | 2.7600 | 2.3300 | 2.7600 | +12.195% | 115,235 | -1.812% |
| 2025-08-20 | 2.1300 | 2.5700 | 2.1000 | 2.4600 | +17.986% | 173,733 | +10.163% |
| 2025-08-19 | 1.9900 | 2.1100 | 1.9050 | 2.0850 | +9.922% | 35,691 | +29.976% |
| 2025-08-18 | 1.9170 | 1.9170 | 1.8200 | 1.8968 | -0.691% | 8,716 | +42.872% |
| 2025-08-15 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | +1.053% | 1,325 | +41.885% |
| 2025-08-14 | 1.9600 | 2.0000 | 1.8900 | 1.8901 | -5.495% | 2,142 | +43.379% |
| 2025-08-13 | 2.0700 | 2.0750 | 1.9501 | 2.0000 | 0.000% | 2,812 | +35.500% |
| 2025-08-12 | 1.9600 | 2.0500 | 1.9600 | 2.0000 | +3.740% | 4,252 | +35.500% |
| 2025-08-11 | 1.9400 | 2.0200 | 1.9050 | 1.9279 | +0.937% | 2,822 | +40.567% |
| 2025-08-08 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -2.551% | 3,086 | +41.885% |
| 2025-08-07 | 1.9100 | 1.9999 | 1.9100 | 1.9600 | +0.015% | 3,816 | +38.265% |
| 2025-08-06 | 1.9800 | 2.0242 | 1.9597 | 1.9597 | -1.025% | 3,816 | +38.286% |
| 2025-08-05 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -1.659% | 3,994 | +36.869% |
| 2025-08-04 | 1.9800 | 2.1700 | 1.9800 | 2.0134 | +0.169% | 3,791 | +34.598% |
| 2025-08-01 | 2.1187 | 2.1187 | 1.9800 | 2.0100 | -3.216% | 4,474 | +34.826% |
| 2025-07-31 | 2.0700 | 2.1050 | 2.0400 | 2.0768 | -1.806% | 4,855 | +30.489% |
| 2025-07-30 | 2.0400 | 2.1150 | 2.0400 | 2.1150 | -0.292% | 2,148 | +28.132% |
| 2025-07-29 | 2.1550 | 2.2500 | 2.0650 | 2.1212 | +3.473% | 7,592 | +27.758% |
| 2025-07-28 | 2.1300 | 2.4868 | 2.0500 | 2.0500 | -5.530% | 26,417 | +32.195% |
| 2025-07-25 | 2.2338 | 2.3200 | 2.0600 | 2.1700 | -1.810% | 20,210 | +24.885% |
| 2025-07-24 | 2.1200 | 2.2899 | 2.1114 | 2.2100 | +4.680% | 15,773 | +22.624% |
| 2025-07-23 | 2.1500 | 2.1900 | 2.0800 | 2.1112 | +1.500% | 11,123 | +28.363% |
| 2025-07-22 | 2.1400 | 2.1693 | 2.0000 | 2.0800 | -5.455% | 12,891 | +30.288% |
| 2025-07-21 | 2.2400 | 2.2822 | 2.1350 | 2.2000 | -0.452% | 6,880 | +23.182% |
| 2025-07-18 | 2.2650 | 2.3000 | 2.1900 | 2.2100 | -2.212% | 14,598 | +22.624% |
| 2025-07-17 | 2.3000 | 2.3100 | 2.2300 | 2.2600 | -2.165% | 22,433 | +19.912% |
| 2025-07-16 | 2.3086 | 2.3678 | 2.3000 | 2.3100 | -4.451% | 4,379 | +17.316% |
| 2025-07-15 | 2.5500 | 2.5500 | 2.2200 | 2.4176 | -6.295% | 32,025 | +12.095% |
| 2025-07-14 | 2.5900 | 2.5900 | 2.3200 | 2.5800 | -0.769% | 10,177 | +5.039% |
| 2025-07-11 | 2.9200 | 2.9200 | 2.4791 | 2.6000 | +2.767% | 10,889 | +4.231% |
| 2025-07-10 | 2.3550 | 2.5900 | 2.3038 | 2.5300 | +9.524% | 74,493 | +7.115% |
| 2025-07-09 | 2.4000 | 2.4250 | 2.3001 | 2.3100 | -1.282% | 5,648 | +17.316% |
| 2025-07-08 | 2.3700 | 2.3900 | 2.3100 | 2.3400 | +0.569% | 2,896 | +15.812% |
| 2025-07-07 | 2.3100 | 2.4167 | 2.2300 | 2.3268 | +1.164% | 8,495 | +16.471% |
| 2025-07-03 | 2.3909 | 2.4000 | 2.2800 | 2.3000 | -3.357% | 5,020 | +17.826% |
| 2025-07-02 | 2.3200 | 2.3800 | 2.2100 | 2.3799 | +1.272% | 15,572 | +13.870% |
| 2025-07-01 | 2.3800 | 2.4800 | 2.3190 | 2.3500 | -3.933% | 5,825 | +15.319% |
| 2025-06-30 | 2.3900 | 2.4800 | 2.3400 | 2.4462 | +4.870% | 15,058 | +10.784% |
| 2025-06-27 | 2.2100 | 2.3500 | 2.1599 | 2.3326 | +7.000% | 11,056 | +16.179% |
| 2025-06-26 | 2.0900 | 2.3700 | 1.9717 | 2.1800 | +7.389% | 80,210 | +24.312% |
| 2025-06-25 | 2.0400 | 2.2439 | 1.9500 | 2.0300 | -2.169% | 14,189 | +33.498% |
| 2025-06-24 | 2.2000 | 2.4200 | 1.9392 | 2.0750 | -7.778% | 96,927 | +30.602% |
| 2025-06-23 | 1.7000 | 2.2800 | 1.6908 | 2.2500 | +35.542% | 147,542 | +20.444% |
| 2025-06-20 | 1.7300 | 1.7300 | 1.6400 | 1.6600 | -4.046% | 5,970 | +63.253% |
| 2025-06-18 | 1.7800 | 1.7800 | 1.7033 | 1.7300 | -2.809% | 4,469 | +56.647% |
| 2025-06-17 | 1.8500 | 1.8500 | 1.7500 | 1.7800 | -2.732% | 4,163 | +52.247% |
| 2025-06-16 | 1.8100 | 1.9685 | 1.7800 | 1.8300 | 0.000% | 5,500 | +48.087% |
| 2025-06-13 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -1.971% | 1,810 | +48.087% |
| 2025-06-12 | 1.9401 | 1.9401 | 1.8668 | 1.8668 | +0.290% | 1,563 | +45.168% |
| 2025-06-11 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | +0.075% | 1,393 | +45.589% |
| 2025-06-10 | 1.8600 | 1.8600 | 1.8200 | 1.8600 | +2.198% | 2,527 | +45.699% |
| 2025-06-09 | 1.8700 | 1.8700 | 1.7576 | 1.8200 | -2.674% | 7,615 | +48.901% |
| 2025-06-06 | 1.9671 | 1.9693 | 1.8000 | 1.8700 | -5.316% | 3,227 | +44.920% |
| 2025-06-05 | 2.0200 | 2.0888 | 1.8675 | 1.9750 | -6.447% | 20,548 | +37.215% |
| 2025-06-04 | 2.0600 | 2.1111 | 2.0001 | 2.1111 | +0.966% | 5,917 | +28.369% |
| 2025-06-03 | 2.1000 | 2.1000 | 2.0300 | 2.0909 | +2.244% | 4,417 | +29.609% |
| 2025-06-02 | 2.0104 | 2.0900 | 2.0104 | 2.0450 | -0.244% | 1,103 | +32.518% |
| 2025-05-30 | 1.9900 | 2.0999 | 1.9700 | 2.0500 | +5.670% | 23,060 | +32.195% |
| 2025-05-29 | 1.9653 | 2.0764 | 1.9400 | 1.9400 | -0.052% | 5,742 | +39.691% |
| 2025-05-28 | 1.9000 | 2.0409 | 1.8520 | 1.9410 | -1.970% | 4,195 | +39.619% |
| 2025-05-27 | 2.0480 | 2.0500 | 1.9750 | 1.9800 | -2.463% | 8,430 | +36.869% |
| 2025-05-23 | 2.1900 | 2.1900 | 1.8223 | 2.0300 | -0.519% | 13,996 | +33.498% |
| 2025-05-22 | 1.9600 | 2.1631 | 1.9600 | 2.0406 | +2.936% | 20,114 | +32.804% |
| 2025-05-21 | 1.8600 | 2.0285 | 1.8500 | 1.9824 | +8.923% | 19,584 | +36.703% |
| 2025-05-20 | 1.8200 | 1.8500 | 1.8200 | 1.8200 | +10.303% | 19,561 | +48.901% |
| 2025-05-19 | 1.7600 | 1.8100 | 1.6500 | 1.6500 | -6.250% | 4,624 | +64.242% |
| 2025-05-16 | 1.6500 | 1.8300 | 1.6500 | 1.7600 | +15.501% | 5,620 | +53.977% |
| 2025-05-15 | 1.6400 | 1.8500 | 1.5100 | 1.5238 | -12.153% | 19,615 | +77.845% |
| 2025-05-14 | 1.6700 | 1.8600 | 1.6600 | 1.7346 | +0.855% | 4,600 | +56.232% |
| 2025-05-13 | 1.8580 | 1.8580 | 1.6601 | 1.7199 | -0.584% | 2,955 | +57.567% |
| 2025-05-12 | 1.6500 | 1.8592 | 1.4900 | 1.7300 | +6.665% | 18,555 | +56.647% |
| 2025-05-09 | 1.5900 | 1.6900 | 1.4300 | 1.6219 | -4.030% | 8,215 | +67.088% |
| 2025-05-08 | 1.7300 | 1.7600 | 1.6617 | 1.6900 | +1.807% | 7,479 | +60.355% |
| 2025-05-07 | 1.6350 | 1.6600 | 1.5900 | 1.6600 | -1.862% | 4,143 | +63.253% |
| 2025-05-06 | 1.6700 | 1.7100 | 1.6060 | 1.6915 | -0.500% | 3,956 | +60.213% |
| 2025-05-05 | 1.7100 | 1.7800 | 1.7000 | 1.7000 | -2.299% | 1,858 | +59.412% |
| 2025-05-02 | 1.7400 | 1.7750 | 1.7400 | 1.7400 | +2.959% | 1,478 | +55.747% |
| 2025-05-01 | 1.7800 | 1.8000 | 1.6900 | 1.6900 | -0.588% | 1,844 | +60.355% |
| 2025-04-30 | 1.7500 | 1.7599 | 1.6700 | 1.7000 | 0.000% | 5,886 | +59.412% |