Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFAS
Global X MSCI SuperDividend EAFE ETF
stock NASDAQ ETF

At Close
Sep 2, 2026 2:36:44 PM EDT
23.08USD+0.261%(+0.06)52,005
22.30Bid   23.15Ask   0.85Spread
Pre-market
0.00USD-100.000%(-23.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00130


EFAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFAS Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


EFAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0EFAS260918C00027000
26 C00%0EFAS260918C00026000
25 C00%0EFAS260918C00025000
24 C00%0EFAS260918C00024000
23 C00%0EFAS260918C00023000
22 C00%0EFAS260918C00022000
21 C00%0EFAS260918C00021000
20 C00%0EFAS260918C00020000
19 C00%0EFAS260918C00019000
18 C00%0EFAS260918C00018000
17 C00%0EFAS260918C00017000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0EFAS260918P00027000
26 P00%0EFAS260918P00026000
25 P2.160%501308-03EFAS260918P00025000
24 P00%0EFAS260918P00024000
23 P00%0EFAS260918P00023000
22 P00%0EFAS260918P00022000
21 P00%0EFAS260918P00021000
20 P00%0EFAS260918P00020000
19 P00%0EFAS260918P00019000
18 P00%0EFAS260918P00018000
17 P00%0EFAS260918P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC