Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFAS
Global X MSCI SuperDividend EAFE ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 1:48:43 PM EDT
21.55USD+1.507%(+0.32)37,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EFAS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0EFAS260821C00027000
26 C00%0EFAS260821C00026000
25 C00%0EFAS260821C00025000
24 C00%0EFAS260821C00024000
23 C00%0EFAS260821C00023000
22 C00%0EFAS260821C00022000
21 C00%0EFAS260821C00021000
20 C00%0EFAS260821C00020000
19 C00%0EFAS260821C00019000
18 C00%0EFAS260821C00018000
17 C00%0EFAS260821C00017000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0EFAS260821P00027000
26 P00%0EFAS260821P00026000
25 P00%0EFAS260821P00025000
24 P00%0EFAS260821P00024000
23 P00%0EFAS260821P00023000
22 P00%0EFAS260821P00022000
21 P00%0EFAS260821P00021000
20 P00%0EFAS260821P00020000
19 P00%0EFAS260821P00019000
18 P00%0EFAS260821P00018000
17 P00%0EFAS260821P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC