Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFAS
Global X MSCI SuperDividend EAFE ETF
stock NASDAQ ETF

Market Open
May 9, 2025 2:14:50 PM EDT
16.98USD+1.042%(+0.18)7,129
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2025 8:00:30 AM EDT
16.85USD+0.298%(+0.05)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


EFAS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

EFAS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

EFAS May 16, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


EFAS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0EFAS250516C00021000
20 C00%0EFAS250516C00020000
19 C00%0EFAS250516C00019000
18 C00%0EFAS250516C00018000
17 C00%0EFAS250516C00017000
16 C1.95+875.00%1104-29EFAS250516C00016000
15 C00%0EFAS250516C00015000
14 C00%0EFAS250516C00014000
13 C00%0EFAS250516C00013000
12 C00%0EFAS250516C00012000
11 C00%0EFAS250516C00011000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0EFAS250516P00021000
20 P00%0EFAS250516P00020000
19 P00%0EFAS250516P00019000
18 P00%0EFAS250516P00018000
17 P00%0EFAS250516P00017000
16 P00%0EFAS250516P00016000
15 P00%0EFAS250516P00015000
14 P00%0EFAS250516P00014000
13 P00%0EFAS250516P00013000
12 P00%0EFAS250516P00012000
11 P00%0EFAS250516P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC