EEIQ
EpicQuest Education Group International Limited Common Stock
stockNASDAQ
Market OpenNov 10, 2026
3.85USD0.000%(0.00)709
EEIQ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 348 | 0.000% | |
| 2026-11-09 | 3.8750 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 1,703 | -1.282% | |
| 2026-11-06 | 4.0000 | 4.0001 | 3.8000 | 3.9000 | -5.225% | 4,621 | -1.282% | |
| 2026-11-05 | 4.4200 | 4.4200 | 4.0000 | 4.1150 | +2.872% | 2,400 | -6.440% | |
| 2026-11-04 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | -2.437% | 219 | -3.752% | |
| 2026-11-03 | 4.2000 | 4.5500 | 4.1000 | 4.1000 | -0.485% | 4,740 | -6.098% | |
| 2026-10-30 | 4.1100 | 4.5000 | 4.0650 | 4.1200 | -1.781% | 9,977 | -6.553% | |
| 2026-10-29 | 4.4000 | 4.4000 | 4.1000 | 4.1947 | -4.666% | 16,159 | -8.218% | |
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.416% | 859 | -12.500% | |
| 2026-10-27 | 4.4900 | 4.5000 | 4.4400 | 4.4632 | -0.597% | 7,483 | -13.739% | |
| 2026-10-26 | 4.5004 | 4.5004 | 4.4900 | 4.4900 | -0.443% | 2,971 | -14.254% | |
| 2026-10-23 | 4.5100 | 4.6850 | 4.5100 | 4.5100 | 0.000% | 3,932 | -14.634% | |
| 2026-10-22 | 4.4900 | 4.6000 | 4.4000 | 4.5100 | -3.838% | 8,836 | -14.634% | |
| 2026-10-21 | 4.5000 | 4.6900 | 4.4500 | 4.6900 | -0.425% | 12,078 | -17.910% | |
| 2026-10-20 | 4.7600 | 4.7600 | 4.7100 | 4.7100 | +1.948% | 1,908 | -18.259% | |
| 2026-10-19 | 4.5100 | 4.6200 | 4.5100 | 4.6200 | +2.326% | 966 | -16.667% | |
| 2026-10-16 | 4.5100 | 4.5500 | 4.5000 | 4.5150 | -1.634% | 7,555 | -14.729% | |
| 2026-10-15 | 4.5000 | 4.7700 | 4.5000 | 4.5900 | -0.757% | 15,513 | -16.122% | |
| 2026-10-14 | 4.8100 | 4.8300 | 4.5000 | 4.6250 | -6.754% | 7,877 | -16.757% | |
| 2026-10-13 | 4.8900 | 5.0000 | 4.8024 | 4.9600 | +1.431% | 10,876 | -22.379% | |
| 2026-10-12 | 4.9800 | 5.2050 | 4.8800 | 4.8900 | -0.407% | 24,790 | -21.268% | |
| 2026-10-09 | 5.1400 | 5.1400 | 4.9100 | 4.9100 | -1.996% | 4,320 | -21.589% | |
| 2026-10-08 | 5.2162 | 5.2300 | 4.9900 | 5.0100 | -1.765% | 4,400 | -23.154% | |
| 2026-10-07 | 5.0300 | 5.1300 | 5.0200 | 5.1000 | +2.204% | 6,237 | -24.510% | |
| 2026-10-06 | 5.1150 | 5.1700 | 4.7120 | 4.9900 | -1.578% | 11,030 | -22.846% | |
| 2026-10-05 | 5.1400 | 5.2200 | 5.0700 | 5.0700 | -0.295% | 5,396 | -24.063% | |
| 2026-10-02 | 4.5608 | 5.5900 | 4.5608 | 5.0850 | +10.543% | 41,802 | -24.287% | |
| 2026-10-01 | 5.0500 | 5.0500 | 4.1223 | 4.6000 | -9.980% | 35,173 | -16.304% | |
| 2026-09-30 | 5.5600 | 5.5600 | 5.0100 | 5.1100 | -8.750% | 28,785 | -24.658% | |
| 2026-09-29 | 4.6000 | 5.6000 | 4.6000 | 5.6000 | +22.271% | 51,959 | -31.250% | |
| 2026-09-28 | 4.8800 | 4.9800 | 4.4600 | 4.5800 | -4.979% | 24,736 | -15.939% | |
| 2026-09-25 | 4.1600 | 4.8600 | 4.1600 | 4.8200 | +17.561% | 40,892 | -20.124% | |
| 2026-09-24 | 3.9600 | 4.2500 | 3.8500 | 4.1000 | +3.797% | 24,276 | -6.098% | |
| 2026-09-23 | 3.9200 | 4.0500 | 3.8200 | 3.9500 | +0.765% | 32,056 | -2.532% | |
| 2026-09-22 | 3.8500 | 3.9200 | 3.7500 | 3.9200 | +1.031% | 14,794 | -1.786% | |
| 2026-09-21 | 3.6500 | 3.8900 | 3.6500 | 3.8800 | +3.467% | 8,829 | -0.773% | |
| 2026-09-18 | 3.6999 | 3.7500 | 3.6257 | 3.7500 | +3.878% | 6,947 | +2.667% | |
| 2026-09-17 | 3.6250 | 3.7400 | 3.5500 | 3.6100 | -0.138% | 16,821 | +6.648% | |
| 2026-09-16 | 3.6299 | 3.6500 | 3.5001 | 3.6150 | +1.831% | 6,980 | +6.501% | |
| 2026-09-15 | 3.6900 | 3.7500 | 3.4500 | 3.5500 | -5.333% | 44,894 | +8.451% | |
| 2026-09-14 | 3.7500 | 3.8500 | 3.5300 | 3.7500 | +3.591% | 17,341 | +2.667% | |
| 2026-09-11 | 3.3000 | 3.7400 | 3.2500 | 3.6200 | +10.534% | 25,704 | +6.354% | |
| 2026-09-10 | 3.3100 | 3.3100 | 3.2000 | 3.2750 | -0.607% | 9,619 | +17.557% | |
| 2026-09-09 | 3.1000 | 3.2950 | 3.1000 | 3.2950 | +6.634% | 16,969 | +16.844% | |
| 2026-09-08 | 3.0400 | 3.1900 | 3.0023 | 3.0900 | +3.000% | 6,725 | +24.595% | |
| 2026-09-04 | 2.9300 | 3.0900 | 2.9300 | 3.0000 | +1.351% | 7,924 | +28.333% | |
| 2026-09-03 | 2.9000 | 3.0100 | 2.8800 | 2.9600 | +7.636% | 24,242 | +30.068% | |
| 2026-09-02 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | -8.027% | 6,231 | +40.000% | |
| 2026-09-01 | 2.8050 | 2.9900 | 2.7657 | 2.9900 | +7.554% | 9,750 | +28.763% | |
| 2026-08-31 | 2.8200 | 2.8200 | 2.7400 | 2.7800 | +2.206% | 17,323 | +38.489% | |
| 2026-08-28 | 2.6700 | 2.7600 | 2.6400 | 2.7200 | +2.642% | 6,355 | +41.544% | |
| 2026-08-27 | 2.6300 | 2.7500 | 2.6000 | 2.6500 | -0.376% | 8,596 | +45.283% | |
| 2026-08-26 | 2.6500 | 2.7100 | 2.6275 | 2.6600 | +10.603% | 5,621 | +44.737% | |
| 2026-08-25 | 2.6200 | 2.8000 | 2.4050 | 2.4050 | -7.500% | 9,977 | +60.083% | |
| 2026-08-24 | 2.8300 | 2.9200 | 2.5606 | 2.6000 | -5.967% | 12,439 | +48.077% | |
| 2026-08-21 | 2.8500 | 2.8500 | 2.7110 | 2.7650 | -0.896% | 9,553 | +39.241% | |
| 2026-08-20 | 2.7400 | 2.9700 | 2.7400 | 2.7900 | +0.722% | 13,754 | +37.993% | |
| 2026-08-19 | 2.6100 | 2.9000 | 2.6100 | 2.7700 | +4.528% | 10,049 | +38.989% | |
| 2026-08-18 | 2.4102 | 2.6900 | 2.4102 | 2.6500 | +10.879% | 13,019 | +45.283% | |
| 2026-08-17 | 2.3900 | 2.4858 | 2.3846 | 2.3900 | +3.463% | 10,051 | +61.088% | |
| 2026-08-14 | 2.2821 | 2.6000 | 2.2821 | 2.3100 | -6.862% | 11,535 | +66.667% | |
| 2026-08-13 | 2.5400 | 2.5400 | 2.4800 | 2.4802 | -0.394% | 5,017 | +55.229% | |
| 2026-08-12 | 2.6700 | 2.6915 | 2.4900 | 2.4900 | -3.488% | 10,037 | +54.618% | |
| 2026-08-11 | 2.4300 | 2.7800 | 2.3000 | 2.5800 | +4.032% | 16,439 | +49.225% | |
| 2026-08-10 | 2.3000 | 2.5000 | 2.3000 | 2.4800 | +6.210% | 3,399 | +55.242% | |
| 2026-08-07 | 2.3399 | 2.7799 | 2.2501 | 2.3350 | -0.214% | 28,971 | +64.882% | |
| 2026-08-06 | 2.3300 | 2.5400 | 2.2100 | 2.3400 | -3.704% | 8,065 | +64.530% | |
| 2026-08-05 | 2.1200 | 2.4500 | 2.0400 | 2.4300 | +11.982% | 22,630 | +58.436% | |
| 2026-08-04 | 2.1200 | 2.1700 | 2.0000 | 2.1700 | +1.878% | 8,506 | +77.419% | |
| 2026-08-03 | 2.1800 | 2.1800 | 2.1300 | 2.1300 | +3.398% | 9,245 | +80.751% | |
| 2026-07-31 | 2.1200 | 2.1800 | 2.0400 | 2.0600 | +0.980% | 10,127 | +86.893% | |
| 2026-07-30 | 2.1000 | 2.1800 | 2.0250 | 2.0400 | +0.493% | 4,852 | +88.725% | |
| 2026-07-29 | 2.1600 | 2.2100 | 2.0145 | 2.0300 | -7.306% | 15,030 | +89.655% | |
| 2026-07-28 | 2.2500 | 2.2777 | 2.0700 | 2.1900 | +2.576% | 7,314 | +75.799% | |
| 2026-07-27 | 2.1801 | 2.3598 | 2.1100 | 2.1350 | -1.157% | 12,845 | +80.328% | |
| 2026-07-24 | 2.2900 | 2.3300 | 2.1600 | 2.1600 | -5.180% | 5,367 | +78.241% | |
| 2026-07-23 | 2.3800 | 2.3800 | 2.2700 | 2.2780 | -1.810% | 9,567 | +69.008% | |
| 2026-07-22 | 2.2871 | 2.5100 | 2.2600 | 2.3200 | -4.132% | 16,509 | +65.948% | |
| 2026-07-21 | 2.3900 | 2.4200 | 2.2501 | 2.4200 | +1.255% | 12,332 | +59.091% | |
| 2026-07-20 | 2.5700 | 2.6300 | 2.3000 | 2.3900 | -5.159% | 25,038 | +61.088% | |
| 2026-07-17 | 2.5301 | 2.7999 | 2.3548 | 2.5200 | +0.800% | 27,628 | +52.778% | |
| 2026-07-16 | 2.7300 | 2.9800 | 2.5000 | 2.5000 | -3.288% | 73,739 | +54.000% | |
| 2026-07-15 | 2.4200 | 2.6300 | 2.4200 | 2.5850 | +5.081% | 9,313 | +48.936% | |
| 2026-07-14 | 2.4750 | 2.5686 | 2.3800 | 2.4600 | -3.150% | 10,205 | +56.504% | |
| 2026-07-13 | 2.6400 | 2.6400 | 2.4300 | 2.5400 | -7.299% | 11,127 | +51.575% | |
| 2026-07-10 | 2.8000 | 2.8000 | 2.6700 | 2.7400 | +4.183% | 7,684 | +40.511% | |
| 2026-07-09 | 2.5000 | 2.7750 | 2.4800 | 2.6300 | +1.154% | 13,470 | +46.388% | |
| 2026-07-08 | 2.7500 | 2.7500 | 2.5300 | 2.6000 | -5.455% | 10,298 | +48.077% | |
| 2026-07-07 | 2.7200 | 2.7799 | 2.6650 | 2.7500 | -1.257% | 9,069 | +40.000% | |
| 2026-07-06 | 2.7200 | 2.9000 | 2.7200 | 2.7850 | +5.492% | 11,123 | +38.241% | |
| 2026-07-02 | 2.8300 | 2.8300 | 2.5251 | 2.6400 | -7.692% | 51,642 | +45.833% | |
| 2026-07-01 | 2.7400 | 3.0000 | 2.7400 | 2.8600 | -5.611% | 57,450 | +34.615% | |
| 2026-06-30 | 2.6300 | 3.4400 | 2.4300 | 3.0300 | -0.656% | 1,024,828 | +27.063% | |
| 2026-06-29 | 3.1500 | 3.3300 | 3.0200 | 3.0500 | +1.329% | 23,743 | +26.230% | |
| 2026-06-26 | 3.0700 | 3.0700 | 3.0000 | 3.0100 | -1.954% | 6,706 | +27.907% | |
| 2026-06-25 | 3.4300 | 3.4400 | 3.0100 | 3.0700 | -6.402% | 16,193 | +25.407% | |
| 2026-06-24 | 3.3500 | 3.4450 | 3.1400 | 3.2800 | -3.529% | 8,105 | +17.378% | |
| 2026-06-23 | 3.5800 | 3.6600 | 3.3400 | 3.4000 | -5.160% | 23,579 | +13.235% | |
| 2026-06-22 | 3.4600 | 3.6550 | 3.4600 | 3.5850 | +3.913% | 19,099 | +7.392% | |
| 2026-06-18 | 3.2600 | 3.6999 | 3.2300 | 3.4500 | +3.293% | 51,804 | +11.594% | |
| 2026-06-17 | 2.9600 | 3.3989 | 2.8600 | 3.3400 | +11.333% | 23,829 | +15.269% | |
| 2026-06-16 | 3.0100 | 3.2200 | 2.9600 | 3.0000 | -2.597% | 10,574 | +28.333% | |
| 2026-06-15 | 3.0800 | 3.2850 | 2.9600 | 3.0800 | +4.762% | 13,342 | +25.000% | |
| 2026-06-12 | 3.3300 | 3.3850 | 2.9000 | 2.9400 | -16.000% | 31,636 | +30.952% | |
| 2026-06-11 | 3.3796 | 3.5000 | 3.2900 | 3.5000 | +1.449% | 16,032 | +10.000% | |
| 2026-06-10 | 3.4600 | 3.6200 | 3.3100 | 3.4500 | -0.862% | 17,140 | +11.594% | |
| 2026-06-09 | 3.5500 | 3.7400 | 3.3200 | 3.4800 | -1.972% | 29,444 | +10.632% | |
| 2026-06-08 | 3.5000 | 3.7000 | 3.3000 | 3.5500 | +1.429% | 36,957 | +8.451% | |
| 2026-06-05 | 3.6900 | 3.6900 | 3.3800 | 3.5000 | -4.110% | 42,194 | +10.000% | |
| 2026-06-04 | 3.4800 | 3.8600 | 3.3600 | 3.6500 | +0.275% | 107,988 | +5.479% | |
| 2026-06-03 | 3.0100 | 4.9500 | 3.0100 | 3.6400 | +15.190% | 610,690 | +5.769% | |
| 2026-06-02 | 3.1400 | 3.2000 | 2.8607 | 3.1600 | -11.236% | 108,797 | +21.835% | |
| 2026-06-01 | 3.3400 | 3.8600 | 3.2300 | 3.5600 | +10.559% | 1,529,757 | +8.146% | |
| 2026-05-29 | 2.8800 | 5.3600 | 2.8001 | 3.2200 | +21.509% | 3,804,738 | +19.565% | |
| 2026-05-28 | 2.6100 | 2.9500 | 2.5900 | 2.6500 | -1.670% | 25,382 | +45.283% | |
| 2026-05-27 | 2.6000 | 2.7200 | 2.5500 | 2.6950 | +0.560% | 7,565 | +42.857% | |
| 2026-05-26 | 2.8220 | 2.8300 | 2.6200 | 2.6800 | -8.844% | 12,480 | +43.657% | |
| 2026-05-22 | 2.8000 | 2.9400 | 2.7200 | 2.9400 | -0.676% | 9,127 | +30.952% | |
| 2026-05-21 | 2.6800 | 2.9600 | 2.6800 | 2.9600 | +5.338% | 6,066 | +30.068% | |
| 2026-05-20 | 2.8200 | 2.9999 | 2.6650 | 2.8100 | -0.812% | 19,777 | +37.011% | |
| 2026-05-19 | 2.5500 | 2.8499 | 2.5000 | 2.8330 | +1.906% | 17,293 | +35.898% | |
| 2026-05-18 | 2.7600 | 2.9500 | 2.7201 | 2.7800 | -1.418% | 5,406 | +38.489% | |
| 2026-05-15 | 2.8000 | 3.0000 | 2.7900 | 2.8200 | -2.759% | 9,858 | +36.525% | |
| 2026-05-14 | 3.0814 | 3.0999 | 2.8250 | 2.9000 | -5.844% | 23,567 | +32.759% | |
| 2026-05-13 | 3.3300 | 3.3300 | 2.8500 | 3.0800 | -9.412% | 39,869 | +25.000% | |
| 2026-05-12 | 3.4200 | 3.4400 | 3.0600 | 3.4000 | -1.734% | 83,826 | +13.235% | |
| 2026-05-11 | 3.6000 | 3.6000 | 3.3445 | 3.4600 | -2.535% | 26,140 | +11.272% | |
| 2026-05-08 | 3.4100 | 3.5600 | 3.1001 | 3.5500 | +2.011% | 99,217 | +8.451% | |
| 2026-05-07 | 2.9700 | 3.5200 | 2.9700 | 3.4800 | +15.615% | 48,007 | +10.632% | |
| 2026-05-06 | 3.0300 | 3.1699 | 2.8400 | 3.0100 | -0.660% | 32,459 | +27.907% | |
| 2026-05-05 | 3.3500 | 3.3500 | 2.8650 | 3.0300 | -7.055% | 64,566 | +27.063% | |
| 2026-05-04 | 3.2100 | 4.8300 | 2.9000 | 3.2600 | -0.610% | 1,345,263 | +18.098% | |
| 2026-05-01 | 3.2500 | 3.3699 | 3.0998 | 3.2800 | +1.235% | 16,097 | +17.378% | |
| 2026-04-30 | 3.4700 | 3.5300 | 3.2000 | 3.2400 | -10.000% | 31,710 | +18.827% | |
| 2026-04-29 | 3.5800 | 4.5990 | 3.4100 | 3.6000 | +8.761% | 270,712 | +6.944% | |
| 2026-04-28 | 3.6100 | 3.6600 | 3.3100 | 3.3100 | -10.298% | 18,547 | +16.314% | |
| 2026-04-27 | 3.9400 | 3.9700 | 3.5101 | 3.6900 | -9.113% | 22,909 | +4.336% | |
| 2026-04-24 | 3.9501 | 4.1478 | 3.8500 | 4.0600 | +1.500% | 11,039 | -5.172% | |
| 2026-04-23 | 4.2000 | 4.2000 | 3.8410 | 4.0000 | -8.676% | 37,630 | -3.750% | |
| 2026-04-22 | 4.4500 | 4.4500 | 4.1500 | 4.3800 | +2.817% | 161,658 | -12.100% | |
| 2026-04-21 | 3.8300 | 4.5000 | 3.8300 | 4.2600 | +8.951% | 302,682 | -9.624% | |
| 2026-04-20 | 3.8400 | 3.9700 | 3.7201 | 3.9100 | -0.255% | 18,667 | -1.535% | |
| 2026-04-17 | 4.1850 | 4.2150 | 3.9200 | 3.9200 | -8.411% | 33,856 | -1.786% | |
| 2026-04-16 | 3.7900 | 4.4068 | 3.6900 | 4.2800 | +10.309% | 64,821 | -10.047% | |
| 2026-04-15 | 3.9900 | 4.1998 | 3.5901 | 3.8800 | +0.258% | 408,359 | -0.773% | |
| 2026-04-14 | 4.2600 | 4.4400 | 3.6500 | 3.8700 | -12.641% | 48,174 | -0.517% | |
| 2026-04-13 | 4.1300 | 4.4900 | 4.0600 | 4.4300 | +7.264% | 85,570 | -13.093% | |
| 2026-04-10 | 4.7100 | 4.7100 | 3.9500 | 4.1300 | -15.195% | 81,830 | -6.780% | |
| 2026-04-09 | 5.7850 | 5.7850 | 4.7200 | 4.8700 | -15.889% | 173,272 | -20.945% | |
| 2026-04-08 | 7.4600 | 7.6900 | 5.2200 | 5.7900 | -23.108% | 179,616 | -33.506% | |
| 2026-04-07 | 8.0300 | 8.5499 | 7.3401 | 7.5300 | -8.505% | 148,122 | -48.871% | |
| 2026-04-06 | 7.1900 | 9.0000 | 7.0100 | 8.2300 | +13.517% | 350,247 | -53.220% | |
| 2026-04-02 | 10.3900 | 11.8000 | 6.7000 | 7.2500 | -31.474% | 681,237 | -46.897% | |
| 2026-04-01 | 8.7000 | 11.2300 | 8.7000 | 10.5800 | +18.876% | 1,168,441 | -63.611% | |
| 2026-03-31 | 7.3500 | 9.4800 | 7.3000 | 8.9000 | +8.669% | 775,792 | -56.742% | |
| 2026-03-30 | 10.5100 | 11.2100 | 7.1500 | 8.1900 | +17.335% | 23,857,136 | -52.991% | |
| 2026-03-27 | 6.2500 | 8.0495 | 6.2150 | 6.9800 | -17.299% | 2,927,811 | -44.842% | |
| 2026-03-26 | 4.7900 | 12.7000 | 4.5200 | 8.4400 | +209.146% | 112,647,003 | -54.384% | |
| 2026-03-25 | 2.3500 | 3.1000 | 2.3180 | 2.7301 | +22.426% | 265,464 | +41.020% | |
| 2026-03-24 | 2.2300 | 2.3200 | 1.9200 | 2.2300 | +2.765% | 78,184 | +72.646% | |
| 2026-03-23 | 1.9201 | 2.3900 | 1.9000 | 2.1700 | +13.613% | 74,106 | +77.419% | |
| 2026-03-20 | 2.1000 | 2.1000 | 1.9000 | 1.9100 | -14.350% | 16,297 | +101.571% | |
| 2026-03-19 | 2.2600 | 2.2900 | 2.1600 | 2.2300 | -2.193% | 4,862 | +72.646% | |
| 2026-03-18 | 2.4972 | 2.5200 | 2.2800 | 2.2800 | -6.557% | 3,062 | +68.860% | |
| 2026-03-17 | 2.4250 | 2.5100 | 2.4250 | 2.4400 | +2.954% | 11,613 | +57.787% | |
| 2026-03-16 | 2.6000 | 2.6200 | 2.2200 | 2.3700 | -12.868% | 37,172 | +62.447% | |
| 2026-03-13 | 2.9800 | 3.1800 | 2.6700 | 2.7200 | -1.805% | 114,303 | +41.544% | |
| 2026-03-12 | 2.9500 | 3.1900 | 2.7500 | 2.7700 | -3.484% | 29,221 | +38.989% | |
| 2026-03-11 | 2.9300 | 2.9899 | 2.7800 | 2.8700 | +0.350% | 7,507 | +34.146% | |
| 2026-03-10 | 2.6600 | 3.0700 | 2.5159 | 2.8600 | +4.380% | 55,214 | +34.615% | |
| 2026-03-09 | 2.2500 | 2.9500 | 2.2500 | 2.7400 | +19.130% | 117,876 | +40.511% | |
| 2026-03-06 | 2.2901 | 2.3256 | 2.2400 | 2.3000 | -1.288% | 10,194 | +67.391% | |
| 2026-03-05 | 2.3100 | 2.3750 | 2.2901 | 2.3300 | +1.304% | 4,706 | +65.236% | |
| 2026-03-04 | 2.3500 | 2.4800 | 2.2500 | 2.3000 | +0.437% | 26,488 | +67.391% | |
| 2026-03-03 | 2.3903 | 2.3903 | 2.2100 | 2.2900 | -4.979% | 11,092 | +68.122% | |
| 2026-03-02 | 2.3400 | 2.5350 | 2.2820 | 2.4100 | +0.837% | 16,071 | +59.751% | |
| 2026-02-27 | 2.6500 | 2.6500 | 2.3200 | 2.3900 | -12.132% | 36,457 | +61.088% | |
| 2026-02-26 | 2.4500 | 2.7299 | 2.4101 | 2.7200 | +7.937% | 99,411 | +41.544% | |
| 2026-02-25 | 2.9000 | 3.9500 | 2.3000 | 2.5200 | -13.103% | 806,188 | +52.778% | |
| 2026-02-24 | 2.8400 | 2.9300 | 2.7642 | 2.9000 | +3.203% | 22,138 | +32.759% | |
| 2026-02-23 | 3.0700 | 3.0700 | 2.8100 | 2.8100 | -9.936% | 16,487 | +37.011% | |
| 2026-02-20 | 3.0700 | 3.2300 | 2.8600 | 3.1200 | +0.322% | 23,316 | +23.397% | |
| 2026-02-19 | 3.2000 | 3.3000 | 2.9101 | 3.1100 | -3.715% | 156,857 | +23.794% | |
| 2026-02-18 | 3.0800 | 3.3600 | 3.0800 | 3.2300 | -9.397% | 56,627 | +19.195% | |
| 2026-02-17 | 3.0700 | 3.8000 | 3.0000 | 3.5650 | +23.854% | 261,639 | +7.994% | 1-for-16 split |
| 2026-02-13 | 2.7200 | 3.0192 | 2.6960 | 2.8784 | +5.020% | 20,469 | +33.755% | |
| 2026-02-12 | 3.2000 | 3.2800 | 2.4512 | 2.7408 | -22.489% | 52,230 | +40.470% | |
| 2026-02-11 | 3.5200 | 3.5984 | 3.3600 | 3.5360 | +1.563% | 10,366 | +8.880% | |
| 2026-02-10 | 3.5200 | 3.6800 | 3.3920 | 3.4816 | -1.091% | 689 | +10.581% | |
| 2026-02-09 | 3.3600 | 3.6064 | 3.3600 | 3.5200 | +2.136% | 1,023 | +9.375% | |
| 2026-02-06 | 3.2112 | 3.6208 | 3.2112 | 3.4464 | +0.654% | 3,037 | +11.711% | |
| 2026-02-05 | 3.7440 | 3.7584 | 3.2912 | 3.4240 | -4.635% | 5,601 | +12.442% | |
| 2026-02-04 | 3.6304 | 4.0000 | 3.3616 | 3.5904 | -1.058% | 11,974 | +7.230% | |
| 2026-02-03 | 3.5216 | 3.6512 | 3.5200 | 3.6288 | -1.263% | 6,903 | +6.096% | |
| 2026-02-02 | 3.6800 | 3.6800 | 3.4288 | 3.6752 | -1.247% | 5,688 | +4.756% | |
| 2026-01-30 | 3.9440 | 3.9584 | 3.2960 | 3.7216 | -1.021% | 6,617 | +3.450% | |
| 2026-01-29 | 3.8832 | 3.9328 | 3.6800 | 3.7600 | -6.075% | 12,738 | +2.394% | |
| 2026-01-28 | 4.1600 | 4.3408 | 3.7440 | 4.0032 | -1.882% | 64,950 | -3.827% | |
| 2026-01-27 | 3.9312 | 4.5760 | 3.8608 | 4.0800 | +4.895% | 4,534 | -5.637% | |
| 2026-01-26 | 3.9680 | 4.0672 | 3.8688 | 3.8896 | -4.704% | 1,442 | -1.018% | |
| 2026-01-23 | 4.1184 | 4.3600 | 3.9840 | 4.0816 | -3.554% | 5,764 | -5.674% | |
| 2026-01-22 | 4.3360 | 4.4000 | 4.0000 | 4.2320 | -0.264% | 4,210 | -9.026% | |
| 2026-01-21 | 4.3120 | 4.6640 | 4.1920 | 4.2432 | -0.637% | 1,788 | -9.267% | |
| 2026-01-20 | 4.4800 | 4.4800 | 4.2000 | 4.2704 | -4.815% | 1,816 | -9.845% | |
| 2026-01-16 | 4.7360 | 4.7696 | 4.4816 | 4.4864 | -1.786% | 3,121 | -14.185% | |
| 2026-01-15 | 4.4640 | 4.7200 | 4.4640 | 4.5680 | +0.848% | 3,098 | -15.718% | |
| 2026-01-14 | 4.5856 | 4.5856 | 4.4000 | 4.5296 | -2.748% | 2,112 | -15.004% | |
| 2026-01-13 | 4.8000 | 4.8000 | 4.4816 | 4.6576 | -1.121% | 1,688 | -17.339% | |
| 2026-01-12 | 4.5856 | 4.8480 | 4.5856 | 4.7104 | -2.452% | 5,358 | -18.266% | |
| 2026-01-09 | 5.1744 | 5.1744 | 4.7248 | 4.8288 | -3.885% | 7,116 | -20.270% | |
| 2026-01-08 | 4.7696 | 5.1664 | 4.6480 | 5.0240 | +5.724% | 20,453 | -23.368% | |
| 2026-01-07 | 4.9376 | 4.9872 | 3.8480 | 4.7520 | -5.864% | 37,828 | -18.981% | |
| 2026-01-06 | 4.4928 | 5.0784 | 4.1952 | 5.0480 | +8.981% | 63,563 | -23.732% | |
| 2026-01-05 | 4.3200 | 4.8000 | 3.8960 | 4.6320 | +10.623% | 55,913 | -16.883% | |
| 2026-01-02 | 3.4400 | 4.4784 | 3.3936 | 4.1872 | +18.631% | 74,449 | -8.053% | |
| 2025-12-31 | 4.1600 | 4.1600 | 3.2000 | 3.5296 | -12.112% | 8,330 | +9.078% | |
| 2025-12-30 | 4.2352 | 4.3216 | 4.0160 | 4.0160 | -2.449% | 3,091 | -4.133% | |
| 2025-12-29 | 4.0800 | 4.2400 | 4.0752 | 4.1168 | +1.021% | 2,890 | -6.481% | |
| 2025-12-26 | 4.3680 | 4.4240 | 4.0000 | 4.0752 | -3.413% | 845 | -5.526% | |
| 2025-12-24 | 4.0000 | 4.2272 | 4.0000 | 4.2192 | -1.310% | 334 | -8.750% | |
| 2025-12-23 | 4.2400 | 4.6400 | 3.9776 | 4.2752 | +4.990% | 2,583 | -9.946% | |
| 2025-12-22 | 4.1600 | 4.2256 | 3.7120 | 4.0720 | -3.781% | 4,619 | -5.452% | |
| 2025-12-19 | 4.2256 | 4.3824 | 4.0032 | 4.2320 | +0.114% | 2,897 | -9.026% | |
| 2025-12-18 | 4.4304 | 4.4800 | 4.1744 | 4.2272 | -6.906% | 4,373 | -8.923% | |
| 2025-12-17 | 4.5616 | 4.5920 | 4.3216 | 4.5408 | -3.206% | 4,810 | -15.213% | |
| 2025-12-16 | 4.7360 | 4.7472 | 4.5920 | 4.6912 | -1.213% | 3,339 | -17.931% | |
| 2025-12-15 | 4.8848 | 5.4400 | 4.3456 | 4.7488 | -3.102% | 6,697 | -18.927% | |
| 2025-12-12 | 5.3600 | 5.4384 | 4.8960 | 4.9008 | -5.200% | 6,657 | -21.441% | |
| 2025-12-11 | 5.1200 | 5.2576 | 5.1200 | 5.1696 | -1.793% | 1,560 | -25.526% | |
| 2025-12-10 | 5.2960 | 5.3360 | 5.2304 | 5.2640 | -0.544% | 1,539 | -26.862% | |
| 2025-12-09 | 5.2528 | 5.5952 | 5.2176 | 5.2928 | +0.761% | 2,305 | -27.260% | |
| 2025-12-08 | 5.4400 | 5.4400 | 5.2528 | 5.2528 | -3.441% | 1,517 | -26.706% | |
| 2025-12-05 | 5.4400 | 5.5808 | 5.3216 | 5.4400 | +5.003% | 2,816 | -29.228% | |
| 2025-12-04 | 5.1200 | 5.3584 | 4.9840 | 5.1808 | -0.644% | 2,249 | -25.687% | |
| 2025-12-03 | 5.2880 | 5.4384 | 5.1440 | 5.2144 | +1.369% | 2,027 | -26.166% | |
| 2025-12-02 | 5.1264 | 5.2320 | 5.1216 | 5.1440 | +0.469% | 1,198 | -25.156% | |
| 2025-12-01 | 4.5648 | 5.1824 | 4.5648 | 5.1200 | -1.204% | 1,773 | -24.805% | |
| 2025-11-28 | 4.9600 | 5.2944 | 4.9600 | 5.1824 | +5.643% | 1,021 | -25.710% | |
| 2025-11-26 | 4.8640 | 5.1120 | 4.6400 | 4.9056 | +4.109% | 2,440 | -21.518% | |
| 2025-11-25 | 4.6416 | 4.7984 | 4.4560 | 4.7120 | +1.552% | 4,951 | -18.294% | |
| 2025-11-24 | 4.6416 | 4.7184 | 4.5264 | 4.6400 | +3.020% | 2,796 | -17.026% | |
| 2025-11-21 | 4.4560 | 4.7984 | 3.6736 | 4.5040 | -7.553% | 15,855 | -14.520% | |
| 2025-11-20 | 4.8800 | 5.1952 | 4.6832 | 4.8720 | -0.164% | 5,373 | -20.977% | |
| 2025-11-19 | 5.1200 | 5.4368 | 4.8368 | 4.8800 | -5.191% | 5,901 | -21.107% | |
| 2025-11-18 | 5.5456 | 5.5616 | 5.1328 | 5.1472 | -2.130% | 3,001 | -25.202% | |
| 2025-11-17 | 5.6992 | 5.6992 | 5.1200 | 5.2592 | -1.939% | 8,127 | -26.795% | |
| 2025-11-14 | 5.4400 | 5.4704 | 5.2816 | 5.3632 | -3.401% | 4,597 | -28.214% | |
| 2025-11-13 | 5.4432 | 5.5920 | 5.4416 | 5.5520 | -3.046% | 3,301 | -30.656% | |
| 2025-11-12 | 5.8416 | 6.0784 | 5.6640 | 5.7264 | -1.972% | 1,221 | -32.768% | |
| 2025-11-11 | 5.9120 | 6.0800 | 5.6016 | 5.8416 | -6.361% | 2,159 | -34.093% | |
| 2025-11-10 | 5.8880 | 6.4000 | 5.4592 | 6.2384 | +9.800% | 7,275 | -38.285% | |
| 2025-11-07 | 5.4400 | 5.8208 | 5.4400 | 5.6816 | +2.187% | 5,410 | -32.237% | |
| 2025-11-06 | 5.7712 | 5.7712 | 5.4416 | 5.5600 | -5.442% | 5,745 | -30.755% | |
| 2025-11-05 | 6.1120 | 6.1120 | 5.6400 | 5.8800 | -0.054% | 3,627 | -34.524% | |
| 2025-11-04 | 6.2400 | 6.6400 | 5.6016 | 5.8832 | -4.494% | 12,269 | -34.559% | |
| 2025-11-03 | 5.7600 | 6.5600 | 5.5088 | 6.1600 | -13.928% | 32,287 | -37.500% | |
| 2025-10-31 | 6.9600 | 7.5888 | 6.9040 | 7.1568 | -1.062% | 37,151 | -46.205% | |
| 2025-10-30 | 6.8800 | 7.4384 | 6.8032 | 7.2336 | -2.774% | 30,917 | -46.776% | |
| 2025-10-29 | 7.3072 | 7.8224 | 7.0400 | 7.4400 | +2.198% | 52,211 | -48.253% | |
| 2025-10-28 | 7.6608 | 7.8400 | 7.1152 | 7.2800 | -7.143% | 22,289 | -47.115% | |
| 2025-10-27 | 8.2544 | 8.4768 | 7.3760 | 7.8400 | +5.832% | 112,300 | -50.893% | |
| 2025-10-24 | 7.5200 | 7.6000 | 7.2320 | 7.4080 | +2.366% | 49,675 | -48.029% | |
| 2025-10-23 | 6.8000 | 7.4480 | 6.6816 | 7.2368 | +4.217% | 19,841 | -46.800% | |
| 2025-10-22 | 7.0384 | 7.0400 | 6.8800 | 6.9440 | +0.930% | 6,562 | -44.556% | |
| 2025-10-21 | 6.7200 | 6.9312 | 6.6720 | 6.8800 | +0.750% | 5,627 | -44.041% | |
| 2025-10-20 | 6.7584 | 6.9344 | 6.7184 | 6.8288 | +1.643% | 2,486 | -43.621% | |
| 2025-10-17 | 6.7344 | 6.7600 | 6.6160 | 6.7184 | -0.166% | 4,181 | -42.695% | |
| 2025-10-16 | 7.2032 | 7.2160 | 6.7232 | 6.7296 | -7.070% | 5,881 | -42.790% | |
| 2025-10-15 | 7.0400 | 7.3584 | 7.0240 | 7.2416 | +1.027% | 2,762 | -46.835% | |
| 2025-10-14 | 6.9680 | 7.1680 | 6.8800 | 7.1680 | +6.667% | 3,261 | -46.289% | |
| 2025-10-13 | 6.8800 | 7.3072 | 6.7040 | 6.7200 | -2.371% | 4,699 | -42.708% | |
| 2025-10-10 | 7.5200 | 7.5200 | 6.8800 | 6.8832 | -8.468% | 9,845 | -44.067% | |
| 2025-10-09 | 7.6800 | 7.7744 | 7.2992 | 7.5200 | +2.152% | 5,556 | -48.803% | |
| 2025-10-08 | 7.6800 | 7.6800 | 7.2544 | 7.3616 | -0.648% | 9,584 | -47.702% | |
| 2025-10-07 | 7.6800 | 7.6800 | 7.2496 | 7.4096 | +0.043% | 8,394 | -48.040% | |
| 2025-10-06 | 7.7488 | 7.7488 | 7.3600 | 7.4064 | -1.427% | 12,197 | -48.018% | |
| 2025-10-03 | 7.3600 | 7.6800 | 7.2160 | 7.5136 | +6.727% | 16,539 | -48.760% | |
| 2025-10-02 | 7.4096 | 7.4096 | 6.7440 | 7.0400 | +1.593% | 6,616 | -45.313% | |
| 2025-10-01 | 7.2080 | 7.3584 | 6.9024 | 6.9296 | -2.674% | 6,939 | -44.441% | |
| 2025-09-30 | 7.5200 | 7.5200 | 7.0208 | 7.1200 | +2.205% | 8,709 | -45.927% | |
| 2025-09-29 | 6.7184 | 7.1840 | 6.5904 | 6.9664 | +4.488% | 9,345 | -44.735% | |
| 2025-09-26 | 6.5856 | 6.7200 | 6.5600 | 6.6672 | +1.634% | 9,577 | -42.255% | |
| 2025-09-25 | 7.0400 | 7.0400 | 6.4048 | 6.5600 | -3.756% | 28,512 | -41.311% | |
| 2025-09-24 | 7.6928 | 7.6928 | 6.7200 | 6.8160 | -8.407% | 54,614 | -43.515% | |
| 2025-09-23 | 7.6000 | 7.8368 | 7.3600 | 7.4416 | -4.595% | 13,649 | -48.264% | |
| 2025-09-22 | 7.7424 | 7.8560 | 7.6000 | 7.8000 | +0.723% | 10,721 | -50.641% | |
| 2025-09-19 | 7.9248 | 8.0000 | 7.6960 | 7.7440 | -1.406% | 19,459 | -50.284% | |
| 2025-09-18 | 7.6416 | 7.9808 | 7.5584 | 7.8544 | +2.484% | 21,290 | -50.983% | |
| 2025-09-17 | 7.4288 | 7.8368 | 7.4288 | 7.6640 | +1.958% | 17,528 | -49.765% | |
| 2025-09-16 | 7.7632 | 7.9984 | 7.2240 | 7.5168 | -3.254% | 24,653 | -48.781% | |
| 2025-09-15 | 8.0432 | 8.5232 | 7.5040 | 7.7696 | -3.305% | 34,469 | -50.448% | |
| 2025-09-12 | 8.4800 | 8.6544 | 8.0000 | 8.0352 | -5.690% | 27,562 | -52.086% | |
| 2025-09-11 | 8.4800 | 8.7984 | 8.3232 | 8.5200 | -3.182% | 30,687 | -54.812% | |
| 2025-09-10 | 7.8400 | 8.8880 | 7.7120 | 8.8000 | +8.717% | 79,850 | -56.250% | |
| 2025-09-09 | 7.7904 | 8.4784 | 7.7200 | 8.0944 | +2.617% | 46,649 | -52.436% | |
| 2025-09-08 | 8.1600 | 8.2560 | 7.4528 | 7.8880 | -5.192% | 68,130 | -51.192% | |
| 2025-09-05 | 8.4800 | 8.6240 | 8.1600 | 8.3200 | -4.041% | 47,663 | -53.726% | |
| 2025-09-04 | 8.8000 | 9.3600 | 8.5600 | 8.6704 | +3.614% | 230,574 | -55.596% | |
| 2025-09-03 | 8.3280 | 9.1200 | 8.1616 | 8.3680 | -1.821% | 76,761 | -53.991% | |
| 2025-09-02 | 8.1600 | 9.0400 | 8.0704 | 8.5232 | +1.332% | 74,417 | -54.829% | |
| 2025-08-29 | 8.9600 | 8.9600 | 8.1760 | 8.4112 | -4.557% | 94,992 | -54.228% | |
| 2025-08-28 | 8.8880 | 9.3520 | 8.3200 | 8.8128 | +5.517% | 574,412 | -56.314% | |
| 2025-08-27 | 9.5840 | 9.5840 | 8.0000 | 8.3520 | -6.519% | 87,703 | -53.903% | |
| 2025-08-26 | 11.3920 | 11.3920 | 8.6656 | 8.9344 | -24.541% | 183,841 | -56.908% | |
| 2025-08-25 | 15.0400 | 18.0800 | 10.8000 | 11.8400 | -40.323% | 660,372 | -67.483% | |
| 2025-08-22 | 22.0800 | 27.8384 | 18.8800 | 19.8400 | +128.445% | 12,870,929 | -80.595% | |
| 2025-08-21 | 8.5264 | 8.6864 | 8.5264 | 8.6848 | +2.203% | 814,983 | -55.670% | |
| 2025-08-20 | 8.6848 | 8.6976 | 8.4976 | 8.4976 | -2.192% | 209 | -54.693% | |
| 2025-08-19 | 8.7168 | 9.0720 | 8.6400 | 8.6880 | -1.291% | 332 | -55.686% | |
| 2025-08-18 | 8.7984 | 8.9360 | 8.7984 | 8.8016 | -2.740% | 76 | -56.258% | |
| 2025-08-15 | 8.8000 | 9.0496 | 8.8000 | 9.0496 | +1.000% | 70 | -57.457% | |
| 2025-08-14 | 9.2384 | 9.2384 | 8.8000 | 8.9600 | +0.036% | 189 | -57.031% | |
| 2025-08-13 | 8.9600 | 8.9600 | 8.8704 | 8.9568 | -2.981% | 152 | -57.016% | |
| 2025-08-12 | 8.9584 | 9.2800 | 8.9584 | 9.2320 | +4.039% | 926 | -58.297% | |
| 2025-08-11 | 9.1200 | 9.1200 | 8.6176 | 8.8736 | -3.965% | 433 | -56.613% | |
| 2025-08-08 | 8.8000 | 9.2736 | 8.1648 | 9.2400 | +8.308% | 1,040 | -58.333% | |
| 2025-08-07 | 8.4704 | 8.7152 | 8.4704 | 8.5312 | -0.708% | 1,293 | -54.872% | |
| 2025-08-06 | 8.6304 | 9.2768 | 8.1648 | 8.5920 | -5.274% | 20,104 | -55.191% | |
| 2025-08-05 | 9.8432 | 9.8432 | 9.0704 | 9.0704 | -10.016% | 650 | -57.554% | |
| 2025-08-04 | 10.8784 | 10.8784 | 9.7696 | 10.0800 | +0.800% | 284 | -61.806% | |
| 2025-08-01 | 10.8800 | 10.8800 | 9.8496 | 10.0000 | -2.799% | 1,216 | -61.500% | |
| 2025-07-31 | 10.6080 | 10.6080 | 10.0272 | 10.2880 | -1.456% | 182 | -62.578% | |
| 2025-07-30 | 9.9200 | 10.8064 | 9.9200 | 10.4400 | +4.067% | 111 | -63.123% | |
| 2025-07-29 | 9.6400 | 10.3008 | 9.6400 | 10.0320 | +4.990% | 262 | -61.623% | |
| 2025-07-28 | 9.6864 | 10.4000 | 9.5552 | 9.5552 | -6.042% | 481 | -59.708% | |
| 2025-07-25 | 10.3712 | 10.6560 | 9.7600 | 10.1696 | -1.457% | 250 | -62.142% | |
| 2025-07-24 | 10.5984 | 10.7200 | 10.3152 | 10.3200 | -3.414% | 298 | -62.694% | |
| 2025-07-23 | 10.0000 | 10.6880 | 10.0000 | 10.6848 | -3.077% | 565 | -63.968% | |
| 2025-07-22 | 10.2080 | 11.0400 | 9.6000 | 11.0240 | +7.656% | 2,175 | -65.076% | |
| 2025-07-21 | 9.0800 | 10.2400 | 8.9584 | 10.2400 | +11.362% | 1,550 | -62.402% | |
| 2025-07-18 | 9.2000 | 9.6000 | 9.0400 | 9.1952 | +0.825% | 255 | -58.130% | |
| 2025-07-17 | 8.8000 | 9.2800 | 8.3216 | 9.1200 | +5.556% | 1,053 | -57.785% | |
| 2025-07-16 | 7.8400 | 8.6400 | 7.8400 | 8.6400 | -1.711% | 656 | -55.440% | |
| 2025-07-15 | 9.2800 | 9.2800 | 8.4000 | 8.7904 | -1.893% | 820 | -56.202% | |
| 2025-07-14 | 8.9760 | 9.7600 | 7.3648 | 8.9600 | -1.512% | 2,241 | -57.031% | |
| 2025-07-11 | 10.0960 | 10.3840 | 8.5120 | 9.0976 | -5.954% | 5,790 | -57.681% | |
| 2025-07-10 | 8.9120 | 10.0800 | 8.3200 | 9.6736 | -4.032% | 17,520 | -60.201% | |
| 2025-07-09 | 6.7248 | 14.7200 | 6.7248 | 10.0800 | +49.893% | 403,318 | -61.806% | |
| 2025-07-08 | 9.2416 | 9.2416 | 6.7248 | 6.7248 | -11.329% | 2,203 | -42.749% | |
| 2025-07-07 | 7.6432 | 9.1200 | 7.2000 | 7.5840 | -3.265% | 1,666 | -49.235% | |
| 2025-07-03 | 8.8000 | 9.4320 | 7.8400 | 7.8400 | 0.000% | 1,488 | -50.893% | |
| 2025-07-02 | 7.2000 | 9.4352 | 7.2000 | 7.8400 | 0.000% | 927 | -50.893% | |
| 2025-07-01 | 9.4352 | 9.4352 | 7.3792 | 7.8400 | -2.000% | 1,859 | -50.893% | |
| 2025-06-26 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | +0.786% | 951 | -51.875% | |
| 2025-06-25 | 8.8016 | 8.9600 | 7.8416 | 7.9376 | -9.996% | 229 | -51.497% | |
| 2025-06-24 | 8.6400 | 9.2800 | 8.6400 | 8.8192 | -4.949% | 306 | -56.345% | |
| 2025-06-23 | 8.8432 | 9.2784 | 8.8432 | 9.2784 | +12.755% | 123 | -58.506% | |
| 2025-06-20 | 8.2080 | 8.2288 | 7.8400 | 8.2288 | +2.328% | 600 | -53.213% | |
| 2025-06-18 | 8.0720 | 8.0720 | 8.0416 | 8.0416 | +0.020% | 46 | -52.124% | |
| 2025-06-17 | 8.0016 | 8.6480 | 8.0016 | 8.0400 | -6.910% | 94 | -52.114% | |
| 2025-06-13 | 8.8000 | 8.8000 | 8.6368 | 8.6368 | -1.908% | 544 | -55.423% | |
| 2025-06-12 | 8.8432 | 8.8432 | 8.6400 | 8.8048 | +1.945% | 114 | -56.274% | |
| 2025-06-11 | 8.8736 | 8.8736 | 8.1680 | 8.6368 | +7.938% | 564 | -55.423% | |
| 2025-06-10 | 8.0016 | 8.0016 | 8.0016 | 8.0016 | -9.386% | 10 | -51.885% | |
| 2025-06-09 | 8.8320 | 9.5520 | 8.8304 | 8.8304 | +2.204% | 158 | -56.401% | |
| 2025-06-06 | 9.1200 | 9.1200 | 8.6400 | 8.6400 | -6.897% | 299 | -55.440% | |
| 2025-06-04 | 9.7600 | 10.1264 | 9.2800 | 9.2800 | -3.333% | 309 | -58.513% | |
| 2025-06-03 | 10.1264 | 10.1264 | 9.6000 | 9.6000 | -5.198% | 50 | -59.896% | |
| 2025-06-02 | 10.7040 | 10.7152 | 10.1264 | 10.1264 | +6.191% | 238 | -61.981% | |
| 2025-05-30 | 9.6800 | 9.6816 | 9.5360 | 9.5360 | -4.334% | 276 | -59.627% | |
| 2025-05-29 | 9.6112 | 9.9680 | 9.6112 | 9.9680 | -2.044% | 193 | -61.376% | |
| 2025-05-28 | 10.5472 | 10.5472 | 10.1760 | 10.1760 | +0.952% | 48 | -62.166% | |
| 2025-05-27 | 10.7152 | 10.7152 | 9.6000 | 10.0800 | -0.253% | 182 | -61.806% | |
| 2025-05-23 | 10.5120 | 10.5120 | 9.7600 | 10.1056 | -3.866% | 808 | -61.902% | |
| 2025-05-22 | 10.5120 | 10.5120 | 10.5120 | 10.5120 | +4.785% | 15 | -63.375% | |
| 2025-05-20 | 10.2176 | 10.2176 | 9.6000 | 10.0320 | -4.479% | 165 | -61.623% | |
| 2025-05-16 | 9.8208 | 10.5024 | 9.8208 | 10.5024 | +5.871% | 27 | -63.342% | |
| 2025-05-15 | 10.3200 | 10.3200 | 9.9200 | 9.9200 | -8.514% | 81 | -61.190% | |
| 2025-05-14 | 9.4400 | 10.8736 | 9.4400 | 10.8432 | +8.000% | 47 | -64.494% | |
| 2025-05-12 | 11.6480 | 11.6480 | 9.7600 | 10.0400 | 0.000% | 772 | -61.653% |