Dark

EEIQ
EpicQuest Education Group International Limited Common Stock
stock NASDAQ

At Close

Jul 14, 2026

2.46USD-3.150%(-0.08)10,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.54)0

After-hours

Jul 14, 2026 4:08:30 PM EDT

2.46USD0.000%(+2.46)457

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	2.4750	2.5686	2.3800	2.4600	-3.150%	10,205	0.000%
2026-07-13	2.6400	2.6400	2.4300	2.5400	-7.299%	11,127	-3.150%
2026-07-10	2.8000	2.8000	2.6700	2.7400	+4.183%	7,684	-10.219%
2026-07-09	2.5000	2.7750	2.4800	2.6300	+1.154%	13,470	-6.464%
2026-07-08	2.7500	2.7500	2.5300	2.6000	-5.455%	10,298	-5.385%
2026-07-07	2.7200	2.7799	2.6650	2.7500	-1.257%	9,069	-10.545%
2026-07-06	2.7200	2.9000	2.7200	2.7850	+5.492%	11,123	-11.670%
2026-07-02	2.8300	2.8300	2.5251	2.6400	-7.692%	51,642	-6.818%
2026-07-01	2.7400	3.0000	2.7400	2.8600	-5.611%	57,450	-13.986%
2026-06-30	2.6300	3.4400	2.4300	3.0300	-0.656%	1,024,828	-18.812%
2026-06-29	3.1500	3.3300	3.0200	3.0500	+1.329%	23,743	-19.344%
2026-06-26	3.0700	3.0700	3.0000	3.0100	-1.954%	6,706	-18.272%
2026-06-25	3.4300	3.4400	3.0100	3.0700	-6.402%	16,193	-19.870%
2026-06-24	3.3500	3.4450	3.1400	3.2800	-3.529%	8,105	-25.000%
2026-06-23	3.5800	3.6600	3.3400	3.4000	-5.160%	23,579	-27.647%
2026-06-22	3.4600	3.6550	3.4600	3.5850	+3.913%	19,099	-31.381%
2026-06-18	3.2600	3.6999	3.2300	3.4500	+3.293%	51,804	-28.696%
2026-06-17	2.9600	3.3989	2.8600	3.3400	+11.333%	23,829	-26.347%
2026-06-16	3.0100	3.2200	2.9600	3.0000	-2.597%	10,574	-18.000%
2026-06-15	3.0800	3.2850	2.9600	3.0800	+4.762%	13,342	-20.130%
2026-06-12	3.3300	3.3850	2.9000	2.9400	-16.000%	31,636	-16.327%
2026-06-11	3.3796	3.5000	3.2900	3.5000	+1.449%	16,032	-29.714%
2026-06-10	3.4600	3.6200	3.3100	3.4500	-0.862%	17,140	-28.696%
2026-06-09	3.5500	3.7400	3.3200	3.4800	-1.972%	29,444	-29.310%
2026-06-08	3.5000	3.7000	3.3000	3.5500	+1.429%	36,957	-30.704%
2026-06-05	3.6900	3.6900	3.3800	3.5000	-4.110%	42,194	-29.714%
2026-06-04	3.4800	3.8600	3.3600	3.6500	+0.275%	107,988	-32.603%
2026-06-03	3.0100	4.9500	3.0100	3.6400	+15.190%	610,690	-32.418%
2026-06-02	3.1400	3.2000	2.8607	3.1600	-11.236%	108,797	-22.152%
2026-06-01	3.3400	3.8600	3.2300	3.5600	+10.559%	1,529,757	-30.899%
2026-05-29	2.8800	5.3600	2.8001	3.2200	+21.509%	3,804,738	-23.602%
2026-05-28	2.6100	2.9500	2.5900	2.6500	-1.670%	25,382	-7.170%
2026-05-27	2.6000	2.7200	2.5500	2.6950	+0.560%	7,565	-8.720%
2026-05-26	2.8220	2.8300	2.6200	2.6800	-8.844%	12,480	-8.209%
2026-05-22	2.8000	2.9400	2.7200	2.9400	-0.676%	9,127	-16.327%
2026-05-21	2.6800	2.9600	2.6800	2.9600	+5.338%	6,066	-16.892%
2026-05-20	2.8200	2.9999	2.6650	2.8100	-0.812%	19,777	-12.456%
2026-05-19	2.5500	2.8499	2.5000	2.8330	+1.906%	17,293	-13.166%
2026-05-18	2.7600	2.9500	2.7201	2.7800	-1.418%	5,406	-11.511%
2026-05-15	2.8000	3.0000	2.7900	2.8200	-2.759%	9,858	-12.766%
2026-05-14	3.0814	3.0999	2.8250	2.9000	-5.844%	23,567	-15.172%
2026-05-13	3.3300	3.3300	2.8500	3.0800	-9.412%	39,869	-20.130%
2026-05-12	3.4200	3.4400	3.0600	3.4000	-1.734%	83,826	-27.647%
2026-05-11	3.6000	3.6000	3.3445	3.4600	-2.535%	26,140	-28.902%
2026-05-08	3.4100	3.5600	3.1001	3.5500	+2.011%	99,217	-30.704%
2026-05-07	2.9700	3.5200	2.9700	3.4800	+15.615%	48,007	-29.310%
2026-05-06	3.0300	3.1699	2.8400	3.0100	-0.660%	32,459	-18.272%
2026-05-05	3.3500	3.3500	2.8650	3.0300	-7.055%	64,566	-18.812%
2026-05-04	3.2100	4.8300	2.9000	3.2600	-0.610%	1,345,263	-24.540%
2026-05-01	3.2500	3.3699	3.0998	3.2800	+1.235%	16,097	-25.000%
2026-04-30	3.4700	3.5300	3.2000	3.2400	-10.000%	31,710	-24.074%
2026-04-29	3.5800	4.5990	3.4100	3.6000	+8.761%	270,712	-31.667%
2026-04-28	3.6100	3.6600	3.3100	3.3100	-10.298%	18,547	-25.680%
2026-04-27	3.9400	3.9700	3.5101	3.6900	-9.113%	22,909	-33.333%
2026-04-24	3.9501	4.1478	3.8500	4.0600	+1.500%	11,039	-39.409%
2026-04-23	4.2000	4.2000	3.8410	4.0000	-8.676%	37,630	-38.500%
2026-04-22	4.4500	4.4500	4.1500	4.3800	+2.817%	161,658	-43.836%
2026-04-21	3.8300	4.5000	3.8300	4.2600	+8.951%	302,682	-42.254%
2026-04-20	3.8400	3.9700	3.7201	3.9100	-0.255%	18,667	-37.084%
2026-04-17	4.1850	4.2150	3.9200	3.9200	-8.411%	33,856	-37.245%
2026-04-16	3.7900	4.4068	3.6900	4.2800	+10.309%	64,821	-42.523%
2026-04-15	3.9900	4.1998	3.5901	3.8800	+0.258%	408,359	-36.598%
2026-04-14	4.2600	4.4400	3.6500	3.8700	-12.641%	48,174	-36.434%
2026-04-13	4.1300	4.4900	4.0600	4.4300	+7.264%	85,570	-44.470%
2026-04-10	4.7100	4.7100	3.9500	4.1300	-15.195%	81,830	-40.436%
2026-04-09	5.7850	5.7850	4.7200	4.8700	-15.889%	173,272	-49.487%
2026-04-08	7.4600	7.6900	5.2200	5.7900	-23.108%	179,616	-57.513%
2026-04-07	8.0300	8.5499	7.3401	7.5300	-8.505%	148,122	-67.331%
2026-04-06	7.1900	9.0000	7.0100	8.2300	+13.517%	350,247	-70.109%
2026-04-02	10.3900	11.8000	6.7000	7.2500	-31.474%	681,237	-66.069%
2026-04-01	8.7000	11.2300	8.7000	10.5800	+18.876%	1,168,441	-76.749%
2026-03-31	7.3500	9.4800	7.3000	8.9000	+8.669%	775,792	-72.360%
2026-03-30	10.5100	11.2100	7.1500	8.1900	+17.335%	23,857,136	-69.963%
2026-03-27	6.2500	8.0495	6.2150	6.9800	-17.299%	2,927,811	-64.756%
2026-03-26	4.7900	12.7000	4.5200	8.4400	+209.146%	112,647,003	-70.853%
2026-03-25	2.3500	3.1000	2.3180	2.7301	+22.426%	265,464	-9.893%
2026-03-24	2.2300	2.3200	1.9200	2.2300	+2.765%	78,184	+10.314%
2026-03-23	1.9201	2.3900	1.9000	2.1700	+13.613%	74,106	+13.364%
2026-03-20	2.1000	2.1000	1.9000	1.9100	-14.350%	16,297	+28.796%
2026-03-19	2.2600	2.2900	2.1600	2.2300	-2.193%	4,862	+10.314%
2026-03-18	2.4972	2.5200	2.2800	2.2800	-6.557%	3,062	+7.895%
2026-03-17	2.4250	2.5100	2.4250	2.4400	+2.954%	11,613	+0.820%
2026-03-16	2.6000	2.6200	2.2200	2.3700	-12.868%	37,172	+3.797%
2026-03-13	2.9800	3.1800	2.6700	2.7200	-1.805%	114,303	-9.559%
2026-03-12	2.9500	3.1900	2.7500	2.7700	-3.484%	29,221	-11.191%
2026-03-11	2.9300	2.9899	2.7800	2.8700	+0.350%	7,507	-14.286%
2026-03-10	2.6600	3.0700	2.5159	2.8600	+4.380%	55,214	-13.986%
2026-03-09	2.2500	2.9500	2.2500	2.7400	+19.130%	117,876	-10.219%
2026-03-06	2.2901	2.3256	2.2400	2.3000	-1.288%	10,194	+6.957%
2026-03-05	2.3100	2.3750	2.2901	2.3300	+1.304%	4,706	+5.579%
2026-03-04	2.3500	2.4800	2.2500	2.3000	+0.437%	26,488	+6.957%
2026-03-03	2.3903	2.3903	2.2100	2.2900	-4.979%	11,092	+7.424%
2026-03-02	2.3400	2.5350	2.2820	2.4100	+0.837%	16,071	+2.075%
2026-02-27	2.6500	2.6500	2.3200	2.3900	-12.132%	36,457	+2.929%
2026-02-26	2.4500	2.7299	2.4101	2.7200	+7.937%	99,411	-9.559%
2026-02-25	2.9000	3.9500	2.3000	2.5200	-13.103%	806,188	-2.381%
2026-02-24	2.8400	2.9300	2.7642	2.9000	+3.203%	22,138	-15.172%
2026-02-23	3.0700	3.0700	2.8100	2.8100	-9.936%	16,487	-12.456%
2026-02-20	3.0700	3.2300	2.8600	3.1200	+0.322%	23,316	-21.154%
2026-02-19	3.2000	3.3000	2.9101	3.1100	-3.715%	156,857	-20.900%
2026-02-18	3.0800	3.3600	3.0800	3.2300	-9.397%	56,627	-23.839%
2026-02-17	3.0700	3.8000	3.0000	3.5650	+23.854%	261,639	-30.996%
2026-02-13	2.7200	3.0192	2.6960	2.8784	+5.020%	20,469	-14.536%
2026-02-12	3.2000	3.2800	2.4512	2.7408	-22.489%	52,230	-10.245%
2026-02-11	3.5200	3.5984	3.3600	3.5360	+1.563%	10,366	-30.430%
2026-02-10	3.5200	3.6800	3.3920	3.4816	-1.091%	689	-29.343%
2026-02-09	3.3600	3.6064	3.3600	3.5200	+2.136%	1,023	-30.114%
2026-02-06	3.2112	3.6208	3.2112	3.4464	+0.654%	3,037	-28.621%
2026-02-05	3.7440	3.7584	3.2912	3.4240	-4.635%	5,601	-28.154%
2026-02-04	3.6304	4.0000	3.3616	3.5904	-1.058%	11,974	-31.484%
2026-02-03	3.5216	3.6512	3.5200	3.6288	-1.263%	6,903	-32.209%
2026-02-02	3.6800	3.6800	3.4288	3.6752	-1.247%	5,688	-33.065%
2026-01-30	3.9440	3.9584	3.2960	3.7216	-1.021%	6,617	-33.899%
2026-01-29	3.8832	3.9328	3.6800	3.7600	-6.075%	12,738	-34.574%
2026-01-28	4.1600	4.3408	3.7440	4.0032	-1.882%	64,950	-38.549%
2026-01-27	3.9312	4.5760	3.8608	4.0800	+4.895%	4,534	-39.706%
2026-01-26	3.9680	4.0672	3.8688	3.8896	-4.704%	1,442	-36.754%
2026-01-23	4.1184	4.3600	3.9840	4.0816	-3.554%	5,764	-39.730%
2026-01-22	4.3360	4.4000	4.0000	4.2320	-0.264%	4,210	-41.871%
2026-01-21	4.3120	4.6640	4.1920	4.2432	-0.637%	1,788	-42.025%
2026-01-20	4.4800	4.4800	4.2000	4.2704	-4.815%	1,816	-42.394%
2026-01-16	4.7360	4.7696	4.4816	4.4864	-1.786%	3,121	-45.168%
2026-01-15	4.4640	4.7200	4.4640	4.5680	+0.848%	3,098	-46.147%
2026-01-14	4.5856	4.5856	4.4000	4.5296	-2.748%	2,112	-45.691%
2026-01-13	4.8000	4.8000	4.4816	4.6576	-1.121%	1,688	-47.183%
2026-01-12	4.5856	4.8480	4.5856	4.7104	-2.452%	5,358	-47.775%
2026-01-09	5.1744	5.1744	4.7248	4.8288	-3.885%	7,116	-49.056%
2026-01-08	4.7696	5.1664	4.6480	5.0240	+5.724%	20,453	-51.035%
2026-01-07	4.9376	4.9872	3.8480	4.7520	-5.864%	37,828	-48.232%
2026-01-06	4.4928	5.0784	4.1952	5.0480	+8.981%	63,563	-51.268%
2026-01-05	4.3200	4.8000	3.8960	4.6320	+10.623%	55,913	-46.891%
2026-01-02	3.4400	4.4784	3.3936	4.1872	+18.631%	74,449	-41.250%
2025-12-31	4.1600	4.1600	3.2000	3.5296	-12.112%	8,330	-30.304%
2025-12-30	4.2352	4.3216	4.0160	4.0160	-2.449%	3,091	-38.745%
2025-12-29	4.0800	4.2400	4.0752	4.1168	+1.021%	2,890	-40.245%
2025-12-26	4.3680	4.4240	4.0000	4.0752	-3.413%	845	-39.635%
2025-12-24	4.0000	4.2272	4.0000	4.2192	-1.310%	334	-41.695%
2025-12-23	4.2400	4.6400	3.9776	4.2752	+4.990%	2,583	-42.459%
2025-12-22	4.1600	4.2256	3.7120	4.0720	-3.781%	4,619	-39.587%
2025-12-19	4.2256	4.3824	4.0032	4.2320	+0.114%	2,897	-41.871%
2025-12-18	4.4304	4.4800	4.1744	4.2272	-6.906%	4,373	-41.805%
2025-12-17	4.5616	4.5920	4.3216	4.5408	-3.206%	4,810	-45.825%
2025-12-16	4.7360	4.7472	4.5920	4.6912	-1.213%	3,339	-47.561%
2025-12-15	4.8848	5.4400	4.3456	4.7488	-3.102%	6,697	-48.197%
2025-12-12	5.3600	5.4384	4.8960	4.9008	-5.200%	6,657	-49.804%
2025-12-11	5.1200	5.2576	5.1200	5.1696	-1.793%	1,560	-52.414%
2025-12-10	5.2960	5.3360	5.2304	5.2640	-0.544%	1,539	-53.267%
2025-12-09	5.2528	5.5952	5.2176	5.2928	+0.761%	2,305	-53.522%
2025-12-08	5.4400	5.4400	5.2528	5.2528	-3.441%	1,517	-53.168%
2025-12-05	5.4400	5.5808	5.3216	5.4400	+5.003%	2,816	-54.779%
2025-12-04	5.1200	5.3584	4.9840	5.1808	-0.644%	2,249	-52.517%
2025-12-03	5.2880	5.4384	5.1440	5.2144	+1.369%	2,027	-52.823%
2025-12-02	5.1264	5.2320	5.1216	5.1440	+0.469%	1,198	-52.177%
2025-12-01	4.5648	5.1824	4.5648	5.1200	-1.204%	1,773	-51.953%
2025-11-28	4.9600	5.2944	4.9600	5.1824	+5.643%	1,021	-52.532%
2025-11-26	4.8640	5.1120	4.6400	4.9056	+4.109%	2,440	-49.853%
2025-11-25	4.6416	4.7984	4.4560	4.7120	+1.552%	4,951	-47.793%
2025-11-24	4.6416	4.7184	4.5264	4.6400	+3.020%	2,796	-46.983%
2025-11-21	4.4560	4.7984	3.6736	4.5040	-7.553%	15,855	-45.382%
2025-11-20	4.8800	5.1952	4.6832	4.8720	-0.164%	5,373	-49.507%
2025-11-19	5.1200	5.4368	4.8368	4.8800	-5.191%	5,901	-49.590%
2025-11-18	5.5456	5.5616	5.1328	5.1472	-2.130%	3,001	-52.207%
2025-11-17	5.6992	5.6992	5.1200	5.2592	-1.939%	8,127	-53.225%
2025-11-14	5.4400	5.4704	5.2816	5.3632	-3.401%	4,597	-54.132%
2025-11-13	5.4432	5.5920	5.4416	5.5520	-3.046%	3,301	-55.692%
2025-11-12	5.8416	6.0784	5.6640	5.7264	-1.972%	1,221	-57.041%
2025-11-11	5.9120	6.0800	5.6016	5.8416	-6.361%	2,159	-57.888%
2025-11-10	5.8880	6.4000	5.4592	6.2384	+9.800%	7,275	-60.567%
2025-11-07	5.4400	5.8208	5.4400	5.6816	+2.187%	5,410	-56.702%
2025-11-06	5.7712	5.7712	5.4416	5.5600	-5.442%	5,745	-55.755%
2025-11-05	6.1120	6.1120	5.6400	5.8800	-0.054%	3,627	-58.163%
2025-11-04	6.2400	6.6400	5.6016	5.8832	-4.494%	12,269	-58.186%
2025-11-03	5.7600	6.5600	5.5088	6.1600	-13.928%	32,287	-60.065%
2025-10-31	6.9600	7.5888	6.9040	7.1568	-1.062%	37,151	-65.627%
2025-10-30	6.8800	7.4384	6.8032	7.2336	-2.774%	30,917	-65.992%
2025-10-29	7.3072	7.8224	7.0400	7.4400	+2.198%	52,211	-66.935%
2025-10-28	7.6608	7.8400	7.1152	7.2800	-7.143%	22,289	-66.209%
2025-10-27	8.2544	8.4768	7.3760	7.8400	+5.832%	112,300	-68.622%
2025-10-24	7.5200	7.6000	7.2320	7.4080	+2.366%	49,675	-66.793%
2025-10-23	6.8000	7.4480	6.6816	7.2368	+4.217%	19,841	-66.007%
2025-10-22	7.0384	7.0400	6.8800	6.9440	+0.930%	6,562	-64.574%
2025-10-21	6.7200	6.9312	6.6720	6.8800	+0.750%	5,627	-64.244%
2025-10-20	6.7584	6.9344	6.7184	6.8288	+1.643%	2,486	-63.976%
2025-10-17	6.7344	6.7600	6.6160	6.7184	-0.166%	4,181	-63.384%
2025-10-16	7.2032	7.2160	6.7232	6.7296	-7.070%	5,881	-63.445%
2025-10-15	7.0400	7.3584	7.0240	7.2416	+1.027%	2,762	-66.030%
2025-10-14	6.9680	7.1680	6.8800	7.1680	+6.667%	3,261	-65.681%
2025-10-13	6.8800	7.3072	6.7040	6.7200	-2.371%	4,699	-63.393%
2025-10-10	7.5200	7.5200	6.8800	6.8832	-8.468%	9,845	-64.261%
2025-10-09	7.6800	7.7744	7.2992	7.5200	+2.152%	5,556	-67.287%
2025-10-08	7.6800	7.6800	7.2544	7.3616	-0.648%	9,584	-66.583%
2025-10-07	7.6800	7.6800	7.2496	7.4096	+0.043%	8,394	-66.800%
2025-10-06	7.7488	7.7488	7.3600	7.4064	-1.427%	12,197	-66.785%
2025-10-03	7.3600	7.6800	7.2160	7.5136	+6.727%	16,539	-67.259%
2025-10-02	7.4096	7.4096	6.7440	7.0400	+1.593%	6,616	-65.057%
2025-10-01	7.2080	7.3584	6.9024	6.9296	-2.674%	6,939	-64.500%
2025-09-30	7.5200	7.5200	7.0208	7.1200	+2.205%	8,709	-65.449%
2025-09-29	6.7184	7.1840	6.5904	6.9664	+4.488%	9,345	-64.688%
2025-09-26	6.5856	6.7200	6.5600	6.6672	+1.634%	9,577	-63.103%
2025-09-25	7.0400	7.0400	6.4048	6.5600	-3.756%	28,512	-62.500%
2025-09-24	7.6928	7.6928	6.7200	6.8160	-8.407%	54,614	-63.908%
2025-09-23	7.6000	7.8368	7.3600	7.4416	-4.595%	13,649	-66.943%
2025-09-22	7.7424	7.8560	7.6000	7.8000	+0.723%	10,721	-68.462%
2025-09-19	7.9248	8.0000	7.6960	7.7440	-1.406%	19,459	-68.233%
2025-09-18	7.6416	7.9808	7.5584	7.8544	+2.484%	21,290	-68.680%
2025-09-17	7.4288	7.8368	7.4288	7.6640	+1.958%	17,528	-67.902%
2025-09-16	7.7632	7.9984	7.2240	7.5168	-3.254%	24,653	-67.273%
2025-09-15	8.0432	8.5232	7.5040	7.7696	-3.305%	34,469	-68.338%
2025-09-12	8.4800	8.6544	8.0000	8.0352	-5.690%	27,562	-69.385%
2025-09-11	8.4800	8.7984	8.3232	8.5200	-3.182%	30,687	-71.127%
2025-09-10	7.8400	8.8880	7.7120	8.8000	+8.717%	79,850	-72.045%
2025-09-09	7.7904	8.4784	7.7200	8.0944	+2.617%	46,649	-69.609%
2025-09-08	8.1600	8.2560	7.4528	7.8880	-5.192%	68,130	-68.813%
2025-09-05	8.4800	8.6240	8.1600	8.3200	-4.041%	47,663	-70.433%
2025-09-04	8.8000	9.3600	8.5600	8.6704	+3.614%	230,574	-71.628%
2025-09-03	8.3280	9.1200	8.1616	8.3680	-1.821%	76,761	-70.602%
2025-09-02	8.1600	9.0400	8.0704	8.5232	+1.332%	74,417	-71.138%
2025-08-29	8.9600	8.9600	8.1760	8.4112	-4.557%	94,992	-70.753%
2025-08-28	8.8880	9.3520	8.3200	8.8128	+5.517%	574,412	-72.086%
2025-08-27	9.5840	9.5840	8.0000	8.3520	-6.519%	87,703	-70.546%
2025-08-26	11.3920	11.3920	8.6656	8.9344	-24.541%	183,841	-72.466%
2025-08-25	15.0400	18.0800	10.8000	11.8400	-40.323%	660,372	-79.223%
2025-08-22	22.0800	27.8384	18.8800	19.8400	+128.445%	12,870,929	-87.601%
2025-08-21	8.5264	8.6864	8.5264	8.6848	+2.203%	814,983	-71.675%
2025-08-20	8.6848	8.6976	8.4976	8.4976	-2.192%	209	-71.051%
2025-08-19	8.7168	9.0720	8.6400	8.6880	-1.291%	332	-71.685%
2025-08-18	8.7984	8.9360	8.7984	8.8016	-2.740%	76	-72.051%
2025-08-15	8.8000	9.0496	8.8000	9.0496	+1.000%	70	-72.816%
2025-08-14	9.2384	9.2384	8.8000	8.9600	+0.036%	189	-72.545%
2025-08-13	8.9600	8.9600	8.8704	8.9568	-2.981%	152	-72.535%
2025-08-12	8.9584	9.2800	8.9584	9.2320	+4.039%	926	-73.354%
2025-08-11	9.1200	9.1200	8.6176	8.8736	-3.965%	433	-72.277%
2025-08-08	8.8000	9.2736	8.1648	9.2400	+8.308%	1,040	-73.377%
2025-08-07	8.4704	8.7152	8.4704	8.5312	-0.708%	1,293	-71.165%
2025-08-06	8.6304	9.2768	8.1648	8.5920	-5.274%	20,104	-71.369%
2025-08-05	9.8432	9.8432	9.0704	9.0704	-10.016%	650	-72.879%
2025-08-04	10.8784	10.8784	9.7696	10.0800	+0.800%	284	-75.595%
2025-08-01	10.8800	10.8800	9.8496	10.0000	-2.799%	1,216	-75.400%
2025-07-31	10.6080	10.6080	10.0272	10.2880	-1.456%	182	-76.089%
2025-07-30	9.9200	10.8064	9.9200	10.4400	+4.067%	111	-76.437%
2025-07-29	9.6400	10.3008	9.6400	10.0320	+4.990%	262	-75.478%
2025-07-28	9.6864	10.4000	9.5552	9.5552	-6.042%	481	-74.255%
2025-07-25	10.3712	10.6560	9.7600	10.1696	-1.457%	250	-75.810%
2025-07-24	10.5984	10.7200	10.3152	10.3200	-3.414%	298	-76.163%
2025-07-23	10.0000	10.6880	10.0000	10.6848	-3.077%	565	-76.977%
2025-07-22	10.2080	11.0400	9.6000	11.0240	+7.656%	2,175	-77.685%
2025-07-21	9.0800	10.2400	8.9584	10.2400	+11.362%	1,550	-75.977%
2025-07-18	9.2000	9.6000	9.0400	9.1952	+0.825%	255	-73.247%
2025-07-17	8.8000	9.2800	8.3216	9.1200	+5.556%	1,053	-73.026%
2025-07-16	7.8400	8.6400	7.8400	8.6400	-1.711%	656	-71.528%
2025-07-15	9.2800	9.2800	8.4000	8.7904	-1.893%	820	-72.015%
2025-07-14	8.9760	9.7600	7.3648	8.9600	-1.512%	2,241	-72.545%
2025-07-11	10.0960	10.3840	8.5120	9.0976	-5.954%	5,790	-72.960%
2025-07-10	8.9120	10.0800	8.3200	9.6736	-4.032%	17,520	-74.570%
2025-07-09	6.7248	14.7200	6.7248	10.0800	+49.893%	403,318	-75.595%
2025-07-08	9.2416	9.2416	6.7248	6.7248	-11.329%	2,203	-63.419%
2025-07-07	7.6432	9.1200	7.2000	7.5840	-3.265%	1,666	-67.563%
2025-07-03	8.8000	9.4320	7.8400	7.8400	0.000%	1,488	-68.622%
2025-07-02	7.2000	9.4352	7.2000	7.8400	0.000%	927	-68.622%
2025-07-01	9.4352	9.4352	7.3792	7.8400	-2.000%	1,859	-68.622%
2025-06-26	7.9200	8.0000	7.9200	8.0000	+0.786%	951	-69.250%
2025-06-25	8.8016	8.9600	7.8416	7.9376	-9.996%	229	-69.008%
2025-06-24	8.6400	9.2800	8.6400	8.8192	-4.949%	306	-72.106%
2025-06-23	8.8432	9.2784	8.8432	9.2784	+12.755%	123	-73.487%
2025-06-20	8.2080	8.2288	7.8400	8.2288	+2.328%	600	-70.105%
2025-06-18	8.0720	8.0720	8.0416	8.0416	+0.020%	46	-69.409%
2025-06-17	8.0016	8.6480	8.0016	8.0400	-6.910%	94	-69.403%
2025-06-13	8.8000	8.8000	8.6368	8.6368	-1.908%	544	-71.517%
2025-06-12	8.8432	8.8432	8.6400	8.8048	+1.945%	114	-72.061%
2025-06-11	8.8736	8.8736	8.1680	8.6368	+7.938%	564	-71.517%
2025-06-10	8.0016	8.0016	8.0016	8.0016	-9.386%	10	-69.256%
2025-06-09	8.8320	9.5520	8.8304	8.8304	+2.204%	158	-72.142%
2025-06-06	9.1200	9.1200	8.6400	8.6400	-6.897%	299	-71.528%
2025-06-04	9.7600	10.1264	9.2800	9.2800	-3.333%	309	-73.491%
2025-06-03	10.1264	10.1264	9.6000	9.6000	-5.198%	50	-74.375%
2025-06-02	10.7040	10.7152	10.1264	10.1264	+6.191%	238	-75.707%
2025-05-30	9.6800	9.6816	9.5360	9.5360	-4.334%	276	-74.203%
2025-05-29	9.6112	9.9680	9.6112	9.9680	-2.044%	193	-75.321%
2025-05-28	10.5472	10.5472	10.1760	10.1760	+0.952%	48	-75.825%
2025-05-27	10.7152	10.7152	9.6000	10.0800	-0.253%	182	-75.595%
2025-05-23	10.5120	10.5120	9.7600	10.1056	-3.866%	808	-75.657%
2025-05-22	10.5120	10.5120	10.5120	10.5120	+4.785%	15	-76.598%
2025-05-20	10.2176	10.2176	9.6000	10.0320	-4.479%	165	-75.478%
2025-05-16	9.8208	10.5024	9.8208	10.5024	+5.871%	27	-76.577%
2025-05-15	10.3200	10.3200	9.9200	9.9200	-8.514%	81	-75.202%
2025-05-14	9.4400	10.8736	9.4400	10.8432	+8.000%	47	-77.313%
2025-05-12	11.6480	11.6480	9.7600	10.0400	+4.583%	772	-75.498%
2025-05-09	10.1184	10.1184	9.2560	9.6000	0.000%	786	-74.375%
2025-05-08	7.8400	11.2016	7.8400	9.6000	+2.477%	1,410	-74.375%
2025-05-07	11.6800	12.3184	7.0432	9.3680	-18.681%	2,512	-73.740%
2025-05-06	11.1200	11.5200	11.1200	11.5200	+1.594%	45	-78.646%
2025-05-05	11.8400	12.8000	10.0800	11.3392	+18.058%	1,436	-78.305%
2025-05-02	9.6048	9.6048	9.6048	9.6048	-0.017%	59	-74.388%
2025-05-01	10.7200	10.7200	9.6048	9.6064	-4.698%	329	-74.392%
2025-04-29	10.0800	10.0800	10.0800	10.0800	-0.095%	83	-75.595%
2025-04-28	10.2496	10.2496	10.0896	10.0896	-2.910%	92	-75.618%
2025-04-25	10.3920	10.3920	10.3920	10.3920	+2.818%	230	-76.328%
2025-04-23	10.3344	10.9648	10.0896	10.1072	+0.190%	98	-75.661%
2025-04-22	10.5520	10.5600	10.0880	10.0880	-2.955%	91	-75.615%
2025-04-17	10.4000	10.4000	10.3952	10.3952	-2.957%	154	-76.335%
2025-04-16	10.4000	10.7120	10.4000	10.7120	+1.087%	122	-77.035%
2025-04-15	11.0400	11.0400	10.5152	10.5968	-6.941%	225	-76.785%
2025-04-14	11.3872	11.3872	11.3792	11.3872	-3.811%	154	-78.397%
2025-04-11	11.8384	11.8384	11.8384	11.8384	0.000%	17	-79.220%
2025-04-10	11.8384	11.8384	11.8384	11.8384	+3.700%	28	-79.220%
2025-04-09	11.8400	11.8400	11.4160	11.4160	+0.820%	28	-78.451%
2025-04-08	10.8800	11.3232	10.4240	11.3232	-4.365%	513	-78.275%
2025-04-07	11.5248	11.8400	10.8800	11.8400	-3.884%	614	-79.223%
2025-04-04	12.3184	12.3184	12.3184	12.3184	+6.931%	20	-80.030%
2025-04-03	11.5200	11.5200	11.5200	11.5200	-6.494%	96	-78.646%
2025-04-02	11.9200	12.3200	11.9200	12.3200	0.000%	31	-80.032%
2025-04-01	11.8976	12.3200	11.5200	12.3200	+5.479%	58	-80.032%
2025-03-31	11.6816	11.6816	11.6800	11.6800	0.000%	127	-78.938%
2025-03-28	11.6800	11.6800	11.6800	11.6800	0.000%	192	-78.938%
2025-03-27	11.6800	12.0880	11.6800	11.6800	0.000%	204	-78.938%
2025-03-26	11.6864	11.6864	11.6800	11.6800	0.000%	154	-78.938%
2025-03-25	11.6800	11.6800	11.6800	11.6800	-0.150%	19	-78.938%
2025-03-24	12.0080	12.0080	11.6960	11.6976	+0.014%	22	-78.970%
2025-03-21	11.6800	12.0000	11.6800	11.6960	+2.813%	371	-78.967%
2025-03-20	11.3600	11.8400	11.3600	11.3760	-3.919%	484	-78.376%
2025-03-19	11.3680	11.8400	11.3680	11.8400	+4.225%	261	-79.223%
2025-03-18	11.3600	12.6400	11.3600	11.3600	-1.389%	109	-78.345%
2025-03-17	11.5200	11.5200	11.5200	11.5200	+1.408%	48	-78.646%
2025-03-14	11.1088	11.5200	11.1088	11.3600	-1.539%	171	-78.345%
2025-03-13	11.6352	12.4800	11.3920	11.5376	+0.153%	293	-78.678%
2025-03-12	12.0000	12.0000	11.5200	11.5200	-4.000%	222	-78.646%
2025-03-11	12.0016	12.9328	12.0000	12.0000	-0.925%	120	-79.500%
2025-03-10	13.0880	13.1200	12.0000	12.1120	-6.079%	347	-79.690%
2025-03-07	13.2160	13.5440	12.8960	12.8960	-5.176%	265	-80.924%
2025-03-06	13.7600	13.7600	12.3200	13.6000	-1.163%	248	-81.912%
2025-03-05	12.1232	13.8080	12.1232	13.7600	+2.393%	491	-82.122%
2025-03-04	13.2192	13.4400	12.3360	13.4384	+8.781%	972	-81.694%
2025-03-03	13.9200	13.9200	12.3536	12.3536	-3.488%	102	-80.087%
2025-02-28	13.7600	13.7600	12.8000	12.8000	0.000%	466	-80.781%
2025-02-27	12.8016	14.2368	12.8000	12.8000	-6.977%	1,739	-80.781%
2025-02-26	15.5200	15.5200	13.7600	13.7600	-14.000%	1,658	-82.122%
2025-02-25	14.7200	17.5984	13.4400	16.0000	+12.347%	24,374	-84.625%
2025-02-24	13.5744	15.6800	13.3232	14.2416	+4.977%	12,676	-82.727%
2025-02-21	14.4352	14.4640	13.5664	13.5664	-6.019%	158	-81.867%
2025-02-20	14.4336	14.5600	14.4000	14.4352	-6.990%	58	-82.958%
2025-02-19	13.9520	15.6784	13.9520	15.5200	+7.064%	85	-84.149%
2025-02-18	15.2800	15.6800	13.9200	14.4960	-8.981%	1,099	-83.030%
2025-02-14	15.2000	16.1504	15.2000	15.9264	+2.092%	929	-84.554%
2025-02-13	15.7552	15.7600	15.2000	15.6000	-0.985%	133	-84.231%
2025-02-12	15.8400	15.8400	15.7552	15.7552	+0.275%	48	-84.386%
2025-02-11	15.8992	16.4800	15.7120	15.7120	-1.800%	54	-84.343%
2025-02-10	16.4800	16.4800	16.0000	16.0000	-1.147%	68	-84.625%
2025-02-07	15.8400	16.1856	15.3600	16.1856	+0.158%	43	-84.801%
2025-02-06	16.4800	16.4800	15.2992	16.1600	-0.980%	85	-84.777%
2025-02-05	15.2000	16.3200	15.2000	16.3200	+0.990%	17	-84.926%
2025-02-04	16.1600	16.1600	16.1600	16.1600	-0.980%	16	-84.777%
2025-02-03	15.9536	16.3200	15.6800	16.3200	+4.050%	141	-84.926%
2025-01-31	16.0000	16.0000	15.6848	15.6848	-0.477%	468	-84.316%
2025-01-30	15.7600	15.7600	15.7600	15.7600	0.000%	75	-84.391%
2025-01-29	16.4800	16.4800	15.7600	15.7600	+0.510%	197	-84.391%
2025-01-28	16.4800	16.4800	15.6800	15.6800	0.000%	22	-84.311%
2025-01-27	15.6800	15.9200	15.6800	15.6800	-4.854%	189	-84.311%
2025-01-24	15.6800	16.6400	15.6800	16.4800	-3.738%	145	-85.073%
2025-01-23	17.2800	17.2800	16.4208	17.1200	0.000%	180	-85.631%
2025-01-22	17.1200	17.2800	16.4000	17.1200	+1.905%	235	-85.631%
2025-01-21	16.0000	16.8000	15.7136	16.8000	+3.858%	150	-85.357%
2025-01-17	15.6816	16.1760	15.6816	16.1760	-2.319%	69	-84.792%
2025-01-16	16.6400	16.6400	16.5600	16.5600	-2.358%	98	-85.145%
2025-01-15	15.8400	17.6000	15.6800	16.9600	+4.950%	630	-85.495%
2025-01-14	15.5200	16.4800	15.5200	16.1600	+1.000%	75	-84.777%
2025-01-13	15.6800	16.6384	15.2000	16.0000	+1.010%	179	-84.625%
2025-01-10	15.6800	15.8400	15.6800	15.8400	-3.883%	190	-84.470%
2025-01-08	16.6400	16.6400	15.6800	16.4800	-1.905%	126	-85.073%
2025-01-07	16.6400	18.9600	15.6800	16.8000	+0.962%	1,298	-85.357%
2025-01-06	16.8000	16.8000	15.6816	16.6400	+1.961%	259	-85.216%

.dark-mode .Z0pDz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0pDz2{ color: #333333; background-color: white; border: 2px solid #333333; }EEIQEpicQuest Education Group International Limited Common Stockstock NASDAQ

EEIQ
EpicQuest Education Group International Limited Common Stock
stock NASDAQ