EEI
EEI Corporation
stockNASDAQ
InactiveDec 30, 2019 4:00:00 PM EST
15.45USD+1.913%(+0.29)
EEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-12-30 | 15.1500 | 15.48 | 15.1000 | 15.4500 | +1.913% | 41,293 | 0.000% |
| 2019-12-27 | 15.1600 | 15.19 | 15.0600 | 15.1600 | -0.132% | 1,463 | +1.913% |
| 2019-12-26 | 15.1600 | 15.20 | 15.1600 | 15.1800 | +0.198% | 4,619 | +1.779% |
| 2019-12-24 | 15.1300 | 15.15 | 15.1300 | 15.1500 | +0.066% | 1,703 | +1.980% |
| 2019-12-23 | 15.1300 | 15.14 | 15.1300 | 15.1400 | -0.264% | 1,677 | +2.048% |
| 2019-12-20 | 15.1300 | 15.18 | 15.1300 | 15.1800 | +0.164% | 10,881 | +1.779% |
| 2019-12-19 | 15.1400 | 15.17 | 15.1300 | 15.1551 | +0.034% | 2,999 | +1.946% |
| 2019-12-18 | 15.1000 | 15.21 | 15.1000 | 15.1500 | +0.881% | 7,840 | +1.980% |
| 2019-12-17 | 15.0100 | 15.03 | 15.0100 | 15.0177 | -0.148% | 7,761 | +2.879% |
| 2019-12-13 | 15.0327 | 15.04 | 15.0000 | 15.0400 | -0.397% | 5,289 | +2.726% |
| 2019-12-12 | 15.0400 | 15.11 | 15.0307 | 15.1000 | +0.332% | 3,615 | +2.318% |
| 2019-12-11 | 15.1000 | 15.10 | 15.0500 | 15.0500 | 0.000% | 2,370 | +2.658% |
| 2019-12-10 | 15.1200 | 15.12 | 15.0360 | 15.0500 | -0.397% | 20,163 | +2.658% |
| 2019-12-06 | 15.1115 | 15.12 | 15.1100 | 15.1100 | 0.000% | 1,230 | +2.250% |
| 2019-12-05 | 15.0900 | 15.12 | 15.0900 | 15.1100 | +0.133% | 1,927 | +2.250% |
| 2019-12-04 | 15.1000 | 15.11 | 15.0900 | 15.0900 | +0.066% | 2,976 | +2.386% |
| 2019-12-03 | 15.0800 | 15.09 | 15.0799 | 15.0800 | +0.466% | 3,793 | +2.454% |
| 2019-12-02 | 15.1084 | 15.11 | 14.9000 | 15.0100 | -0.635% | 8,934 | +2.931% |
| 2019-11-29 | 15.1227 | 15.12 | 15.1000 | 15.1059 | -0.224% | 1,191 | +2.278% |
| 2019-11-27 | 15.1398 | 15.14 | 15.1398 | 15.1398 | +0.197% | 125 | +2.049% |
| 2019-11-26 | 15.1000 | 15.12 | 15.1000 | 15.1100 | +0.133% | 5,881 | +2.250% |
| 2019-11-25 | 15.1051 | 15.11 | 15.0900 | 15.0900 | 0.000% | 829 | +2.386% |
| 2019-11-22 | 15.1300 | 15.13 | 15.0900 | 15.0900 | +0.133% | 473 | +2.386% |
| 2019-11-21 | 15.0900 | 15.11 | 15.0700 | 15.0700 | +0.066% | 5,721 | +2.522% |
| 2019-11-20 | 15.0900 | 15.14 | 15.0500 | 15.0600 | -0.226% | 3,854 | +2.590% |
| 2019-11-19 | 15.1500 | 15.15 | 15.0700 | 15.0941 | -0.697% | 3,951 | +2.358% |
| 2019-11-18 | 15.1500 | 15.22 | 15.1200 | 15.2000 | +0.596% | 4,459 | +1.645% |
| 2019-11-15 | 15.0986 | 15.11 | 15.0900 | 15.1100 | +0.079% | 1,128 | +2.250% |
| 2019-11-14 | 15.0980 | 15.10 | 15.0980 | 15.0980 | -0.146% | 337 | +2.331% |
| 2019-11-13 | 15.0900 | 15.13 | 15.0900 | 15.1200 | +0.332% | 1,586 | +2.183% |
| 2019-11-12 | 15.0800 | 15.08 | 15.0700 | 15.0700 | -0.001% | 2,426 | +2.522% |
| 2019-11-11 | 15.1100 | 15.11 | 15.0702 | 15.0702 | -0.197% | 4,610 | +2.520% |
| 2019-11-08 | 15.1000 | 15.10 | 15.1000 | 15.1000 | -0.025% | 5,776 | +2.318% |
| 2019-11-07 | 15.1000 | 15.11 | 15.1000 | 15.1038 | -0.105% | 3,337 | +2.292% |
| 2019-11-06 | 15.0700 | 15.13 | 15.0700 | 15.1196 | +0.329% | 10,775 | +2.185% |
| 2019-11-05 | 15.0721 | 15.09 | 15.0700 | 15.0700 | +0.133% | 345 | +2.522% |
| 2019-11-04 | 15.0400 | 15.08 | 15.0400 | 15.0500 | -0.032% | 4,607 | +2.658% |
| 2019-11-01 | 15.0473 | 15.18 | 15.0400 | 15.0548 | -0.431% | 17,746 | +2.625% |
| 2019-10-31 | 15.0499 | 15.12 | 15.0300 | 15.1200 | +0.438% | 6,060 | +2.183% |
| 2019-10-30 | 15.0500 | 15.05 | 15.0350 | 15.0540 | -0.040% | 4,448 | +2.631% |
| 2019-10-29 | 15.0500 | 15.06 | 15.0400 | 15.0600 | -0.027% | 6,535 | +2.590% |
| 2019-10-28 | 15.0500 | 15.06 | 15.0500 | 15.0640 | +0.093% | 1,137 | +2.562% |
| 2019-10-25 | 15.0500 | 15.06 | 15.0478 | 15.0500 | 0.000% | 8,347 | +2.658% |
| 2019-10-24 | 15.0500 | 15.05 | 15.0500 | 15.0500 | -0.133% | 2,101 | +2.658% |
| 2019-10-23 | 15.0900 | 15.09 | 15.0500 | 15.0700 | +0.199% | 1,830 | +2.522% |
| 2019-10-22 | 15.0664 | 15.07 | 15.0400 | 15.0400 | -0.265% | 3,343 | +2.726% |
| 2019-10-21 | 15.0402 | 15.09 | 15.0402 | 15.0800 | -0.066% | 2,001 | +2.454% |
| 2019-10-18 | 15.0600 | 15.09 | 15.0400 | 15.0900 | +0.066% | 1,377 | +2.386% |
| 2019-10-17 | 15.0400 | 15.08 | 15.0300 | 15.0800 | +0.199% | 8,004 | +2.454% |
| 2019-10-16 | 15.0500 | 15.05 | 15.0400 | 15.0500 | 0.000% | 2,428 | +2.658% |
| 2019-10-14 | 15.0800 | 15.08 | 15.0500 | 15.0500 | -0.594% | 1,080 | +2.658% |
| 2019-10-11 | 15.1589 | 15.17 | 15.1400 | 15.1400 | -0.250% | 1,951 | +2.048% |
| 2019-10-10 | 15.1000 | 15.18 | 15.1000 | 15.1780 | +0.384% | 17,910 | +1.792% |
| 2019-10-09 | 15.0800 | 15.14 | 15.0800 | 15.1200 | +0.666% | 29,368 | +2.183% |
| 2019-10-08 | 15.0600 | 15.09 | 15.0200 | 15.0200 | -0.332% | 26,313 | +2.863% |
| 2019-10-07 | 15.0700 | 15.10 | 15.0700 | 15.0700 | -0.659% | 8,019 | +2.522% |
| 2019-10-04 | 15.1100 | 15.18 | 15.1100 | 15.1700 | +0.397% | 11,212 | +1.846% |
| 2019-10-03 | 15.0600 | 15.14 | 15.0600 | 15.1100 | -0.264% | 7,212 | +2.250% |
| 2019-10-02 | 15.0700 | 15.16 | 15.0700 | 15.1500 | -0.033% | 8,430 | +1.980% |
| 2019-10-01 | 15.1700 | 15.17 | 15.1500 | 15.1550 | -0.165% | 14,177 | +1.947% |
| 2019-09-30 | 15.1500 | 15.19 | 15.1500 | 15.1800 | +0.198% | 1,463 | +1.779% |
| 2019-09-27 | 15.2000 | 15.26 | 15.1500 | 15.1500 | -0.329% | 5,270 | +1.980% |
| 2019-09-26 | 15.1635 | 15.29 | 15.1400 | 15.2000 | 0.000% | 3,920 | +1.645% |
| 2019-09-25 | 15.3400 | 15.34 | 15.1700 | 15.2000 | -0.458% | 1,716 | +1.645% |
| 2019-09-24 | 15.1600 | 15.28 | 15.1600 | 15.2700 | 0.000% | 5,426 | +1.179% |
| 2019-09-23 | 15.3000 | 15.30 | 15.0900 | 15.2700 | -1.990% | 3,581 | +1.179% |
| 2019-09-20 | 15.0400 | 15.58 | 15.0400 | 15.5800 | +3.590% | 56,777 | -0.834% |
| 2019-09-19 | 15.0350 | 15.05 | 15.0200 | 15.0400 | +0.133% | 4,985 | +2.726% |
| 2019-09-18 | 15.0150 | 15.04 | 15.0100 | 15.0200 | +0.067% | 8,332 | +2.863% |
| 2019-09-17 | 15.0100 | 15.02 | 15.0000 | 15.0100 | 0.000% | 4,205 | +2.931% |
| 2019-09-16 | 15.0100 | 15.04 | 15.0000 | 15.0100 | -0.067% | 6,026 | +2.931% |
| 2019-09-13 | 15.0500 | 15.05 | 15.0200 | 15.0200 | -0.067% | 4,809 | +2.863% |
| 2019-09-12 | 15.0200 | 15.04 | 15.0200 | 15.0300 | +0.133% | 7,369 | +2.794% |
| 2019-09-11 | 15.0400 | 15.04 | 15.0000 | 15.0100 | +0.067% | 5,307 | +2.931% |
| 2019-09-10 | 15.0000 | 15.04 | 15.0000 | 15.0000 | -0.067% | 6,665 | +3.000% |
| 2019-09-09 | 15.0100 | 15.04 | 15.0000 | 15.0100 | -0.067% | 11,226 | +2.931% |
| 2019-09-06 | 15.0580 | 15.06 | 15.0000 | 15.0200 | -0.140% | 25,431 | +2.863% |
| 2019-09-05 | 15.0300 | 15.06 | 15.0300 | 15.0410 | +0.063% | 1,772 | +2.719% |
| 2019-09-04 | 15.0510 | 15.05 | 15.0100 | 15.0316 | -0.015% | 28,822 | +2.783% |
| 2019-09-03 | 15.1300 | 15.17 | 15.0300 | 15.0338 | -0.636% | 28,044 | +2.768% |
| 2019-08-30 | 15.0963 | 15.15 | 15.0963 | 15.1300 | +0.332% | 18,629 | +2.115% |
| 2019-08-29 | 15.0300 | 15.13 | 15.0300 | 15.0800 | +0.133% | 41,650 | +2.454% |
| 2019-08-28 | 14.8600 | 15.18 | 14.8100 | 15.0600 | +50.600% | 154,539 | +2.590% |
| 2019-08-27 | 9.9200 | 10.70 | 9.9200 | 10.0000 | +1.564% | 5,180 | +54.500% |
| 2019-08-26 | 10.0100 | 10.18 | 9.8460 | 9.8460 | -2.708% | 905 | +56.917% |
| 2019-08-23 | 10.2208 | 10.22 | 9.7400 | 10.1200 | -1.172% | 2,231 | +52.668% |
| 2019-08-22 | 10.1500 | 10.34 | 10.1500 | 10.2400 | -0.967% | 999 | +50.879% |
| 2019-08-21 | 10.3400 | 10.34 | 10.3400 | 10.3400 | +1.872% | 157 | +49.420% |
| 2019-08-19 | 10.1500 | 10.15 | 10.1500 | 10.1500 | +3.046% | 198 | +52.217% |
| 2019-08-16 | 9.7000 | 10.02 | 9.7000 | 9.8500 | -0.404% | 3,712 | +56.853% |
| 2019-08-15 | 9.9100 | 10.07 | 9.3500 | 9.8900 | -1.001% | 7,200 | +56.218% |
| 2019-08-14 | 10.0800 | 10.08 | 9.9000 | 9.9900 | -0.597% | 849 | +54.655% |
| 2019-08-13 | 10.0900 | 10.09 | 9.9500 | 10.0500 | +0.701% | 8,830 | +53.731% |
| 2019-08-12 | 10.1100 | 10.24 | 9.9500 | 9.9800 | -0.200% | 19,662 | +54.810% |
| 2019-08-09 | 10.0000 | 10.17 | 10.0000 | 10.0000 | -0.100% | 6,477 | +54.500% |
| 2019-08-08 | 10.0900 | 10.39 | 10.0100 | 10.0100 | -2.532% | 2,612 | +54.346% |
| 2019-08-07 | 10.1000 | 10.27 | 9.9000 | 10.2700 | -0.291% | 15,936 | +50.438% |
| 2019-08-06 | 10.4400 | 10.90 | 10.0000 | 10.3000 | -2.440% | 15,375 | +50.000% |
| 2019-08-02 | 10.4900 | 10.60 | 9.7010 | 10.5576 | -0.306% | 9,079 | +46.340% |
| 2019-08-01 | 10.5084 | 10.79 | 10.5084 | 10.5900 | +1.827% | 9,396 | +45.892% |
| 2019-07-31 | 10.8200 | 11.00 | 10.4000 | 10.4000 | -2.804% | 5,996 | +48.558% |
| 2019-07-30 | 10.5900 | 10.82 | 10.5900 | 10.7000 | +1.230% | 996 | +44.393% |
| 2019-07-29 | 10.9800 | 10.98 | 10.5700 | 10.5700 | -3.558% | 18,078 | +46.168% |
| 2019-07-26 | 10.9599 | 10.96 | 10.9599 | 10.9599 | +0.365% | 1,083 | +40.968% |
| 2019-07-25 | 10.9118 | 10.92 | 10.9118 | 10.9200 | +0.208% | 1,171 | +41.484% |
| 2019-07-24 | 10.5023 | 10.91 | 10.5023 | 10.8973 | -0.025% | 1,060 | +41.778% |
| 2019-07-23 | 10.9177 | 11.00 | 10.9000 | 10.9000 | -0.457% | 3,180 | +41.743% |
| 2019-07-22 | 10.7500 | 10.95 | 10.5101 | 10.9500 | -0.041% | 2,813 | +41.096% |
| 2019-07-19 | 10.8900 | 11.20 | 10.8900 | 10.9545 | +0.247% | 7,321 | +41.038% |
| 2019-07-18 | 10.8500 | 10.93 | 10.4100 | 10.9275 | +1.087% | 7,586 | +41.386% |
| 2019-07-17 | 10.8300 | 10.88 | 10.7200 | 10.8100 | +1.265% | 2,508 | +42.923% |
| 2019-07-16 | 10.9199 | 10.97 | 10.6750 | 10.6750 | -1.400% | 3,709 | +44.731% |
| 2019-07-15 | 10.9981 | 11.00 | 10.8266 | 10.8266 | -0.855% | 2,505 | +42.704% |
| 2019-07-12 | 10.9200 | 11.01 | 10.9081 | 10.9200 | -0.456% | 4,058 | +41.484% |
| 2019-07-11 | 10.9700 | 10.97 | 10.9700 | 10.9700 | +0.091% | 221 | +40.839% |
| 2019-07-10 | 10.8038 | 11.01 | 10.8038 | 10.9600 | +0.962% | 1,381 | +40.967% |
| 2019-07-09 | 10.7000 | 10.91 | 10.7000 | 10.8556 | +2.605% | 5,117 | +42.323% |
| 2019-07-08 | 11.1400 | 11.14 | 10.5700 | 10.5800 | -4.363% | 6,456 | +46.030% |
| 2019-07-05 | 10.8500 | 11.07 | 10.8499 | 11.0627 | +0.937% | 4,336 | +39.658% |
| 2019-07-02 | 10.7707 | 10.96 | 10.7707 | 10.9600 | -0.091% | 3,493 | +40.967% |
| 2019-07-01 | 10.9300 | 10.98 | 10.5000 | 10.9700 | +0.642% | 3,712 | +40.839% |
| 2019-06-28 | 10.9000 | 11.05 | 10.9000 | 10.9000 | -1.580% | 3,599 | +41.743% |
| 2019-06-27 | 11.3300 | 11.33 | 11.0715 | 11.0750 | -0.762% | 1,311 | +39.503% |
| 2019-06-26 | 10.6800 | 11.44 | 10.6655 | 11.1600 | +4.397% | 8,258 | +38.441% |
| 2019-06-25 | 10.9123 | 10.98 | 10.5600 | 10.6900 | -3.953% | 14,970 | +44.528% |
| 2019-06-24 | 10.9100 | 11.13 | 10.9100 | 11.1300 | +2.392% | 3,378 | +38.814% |
| 2019-06-21 | 10.7500 | 10.87 | 10.6416 | 10.8700 | +1.399% | 8,771 | +42.134% |
| 2019-06-20 | 10.5100 | 10.72 | 10.4300 | 10.7200 | +1.515% | 3,926 | +44.123% |
| 2019-06-19 | 10.4190 | 10.73 | 10.3400 | 10.5600 | +1.538% | 7,258 | +46.307% |
| 2019-06-18 | 10.2518 | 10.40 | 10.1850 | 10.4000 | +3.483% | 5,414 | +48.558% |
| 2019-06-17 | 10.1100 | 10.11 | 9.9700 | 10.0500 | -0.593% | 15,363 | +53.731% |
| 2019-06-14 | 10.2375 | 10.39 | 10.0000 | 10.1100 | +0.198% | 3,444 | +52.819% |
| 2019-06-13 | 10.4400 | 10.59 | 10.0800 | 10.0900 | -4.451% | 12,025 | +53.122% |
| 2019-06-12 | 10.8153 | 10.92 | 10.2250 | 10.5600 | -3.208% | 14,686 | +46.307% |
| 2019-06-11 | 10.9173 | 10.92 | 10.7027 | 10.9100 | +1.019% | 1,751 | +41.613% |
| 2019-06-10 | 10.8000 | 10.80 | 10.8000 | 10.8000 | -0.917% | 1,139 | +43.056% |
| 2019-06-07 | 10.8000 | 10.96 | 10.7100 | 10.9000 | +0.461% | 1,993 | +41.743% |
| 2019-06-06 | 10.8500 | 10.89 | 10.7100 | 10.8500 | 0.000% | 1,469 | +42.396% |
| 2019-06-05 | 10.8400 | 10.85 | 10.8400 | 10.8500 | +0.325% | 440 | +42.396% |
| 2019-06-03 | 11.1092 | 11.11 | 10.8148 | 10.8148 | -2.482% | 3,821 | +42.860% |
| 2019-05-31 | 10.9000 | 11.09 | 10.8138 | 11.0900 | +0.362% | 1,828 | +39.315% |
| 2019-05-30 | 11.0300 | 11.13 | 11.0300 | 11.0500 | -0.504% | 4,400 | +39.819% |
| 2019-05-29 | 10.9500 | 11.25 | 10.9500 | 11.1060 | +0.416% | 2,803 | +39.114% |
| 2019-05-28 | 10.9500 | 11.06 | 10.9500 | 11.0600 | -0.718% | 1,118 | +39.693% |
| 2019-05-24 | 11.0000 | 11.14 | 10.9806 | 11.1400 | +0.451% | 2,716 | +38.689% |
| 2019-05-23 | 10.9300 | 11.09 | 10.9259 | 11.0900 | +1.279% | 2,730 | +39.315% |
| 2019-05-22 | 10.9500 | 11.02 | 10.7426 | 10.9500 | 0.000% | 6,531 | +41.096% |
| 2019-05-21 | 10.9100 | 10.95 | 10.6114 | 10.9500 | 0.000% | 7,054 | +41.096% |
| 2019-05-20 | 10.6111 | 10.95 | 10.6111 | 10.9500 | +0.091% | 3,124 | +41.096% |
| 2019-05-17 | 10.8000 | 10.94 | 10.4576 | 10.9400 | +0.010% | 514 | +41.225% |
| 2019-05-16 | 10.8300 | 11.30 | 10.7700 | 10.9389 | +2.274% | 7,900 | +41.239% |
| 2019-05-15 | 10.7500 | 10.78 | 10.5300 | 10.6957 | -0.505% | 4,613 | +44.451% |
| 2019-05-14 | 11.4400 | 11.60 | 10.2500 | 10.7500 | -7.407% | 33,044 | +43.721% |
| 2019-05-13 | 11.6800 | 11.71 | 11.3722 | 11.6100 | -0.599% | 3,003 | +33.075% |
| 2019-05-10 | 11.9000 | 11.95 | 11.6500 | 11.6800 | -1.849% | 2,043 | +32.277% |
| 2019-05-09 | 11.4800 | 11.90 | 11.4800 | 11.9000 | +3.930% | 1,312 | +29.832% |
| 2019-05-08 | 11.4500 | 11.45 | 11.4500 | 11.4500 | +0.615% | 147 | +34.934% |
| 2019-05-06 | 11.2900 | 11.71 | 11.2900 | 11.3800 | -3.518% | 2,038 | +35.764% |
| 2019-05-03 | 11.6599 | 11.79 | 11.6599 | 11.7950 | +1.857% | 614 | +30.988% |
| 2019-05-02 | 11.5799 | 11.58 | 11.5600 | 11.5800 | 0.000% | 1,151 | +33.420% |
| 2019-05-01 | 11.4691 | 11.58 | 11.4600 | 11.5800 | +1.579% | 2,027 | +33.420% |
| 2019-04-30 | 11.2500 | 11.82 | 11.2500 | 11.4000 | -0.610% | 2,628 | +35.526% |
| 2019-04-29 | 10.9456 | 11.59 | 10.9456 | 11.4700 | +5.714% | 13,698 | +34.699% |
| 2019-04-26 | 10.2400 | 10.94 | 10.2400 | 10.8500 | +11.282% | 22,552 | +42.396% |
| 2019-04-25 | 10.6500 | 10.96 | 9.5920 | 9.7500 | -8.365% | 31,364 | +58.462% |
| 2019-04-24 | 10.4500 | 10.64 | 10.4500 | 10.6400 | +1.721% | 4,169 | +45.207% |
| 2019-04-23 | 10.6000 | 10.60 | 10.4600 | 10.4600 | -1.342% | 1,734 | +47.706% |
| 2019-04-22 | 10.5900 | 10.90 | 10.5040 | 10.6023 | -0.167% | 2,702 | +45.723% |
| 2019-04-18 | 10.5400 | 10.65 | 10.5100 | 10.6200 | +0.568% | 688 | +45.480% |
| 2019-04-17 | 10.7000 | 10.89 | 10.5600 | 10.5600 | -0.095% | 2,277 | +46.307% |
| 2019-04-16 | 10.6300 | 10.63 | 10.5700 | 10.5700 | +0.190% | 2,360 | +46.168% |
| 2019-04-12 | 10.6700 | 10.93 | 10.5500 | 10.5500 | 0.000% | 2,688 | +46.445% |
| 2019-04-11 | 10.3900 | 10.84 | 10.3900 | 10.5500 | -0.846% | 9,863 | +46.445% |
| 2019-04-10 | 10.6200 | 10.96 | 10.5626 | 10.6400 | -1.023% | 3,467 | +45.207% |
| 2019-04-09 | 10.5300 | 10.75 | 10.5000 | 10.7500 | +0.280% | 1,579 | +43.721% |
| 2019-04-08 | 10.6631 | 10.72 | 10.6631 | 10.7200 | +1.708% | 433 | +44.123% |
| 2019-04-05 | 10.7600 | 10.76 | 10.5200 | 10.5400 | -0.753% | 413 | +46.584% |
| 2019-04-04 | 10.8300 | 10.85 | 10.5000 | 10.6200 | -1.324% | 29,104 | +45.480% |
| 2019-04-03 | 10.7200 | 10.97 | 10.6820 | 10.7625 | +1.966% | 5,301 | +43.554% |
| 2019-04-02 | 10.9000 | 10.90 | 10.0200 | 10.5550 | -3.651% | 23,254 | +46.376% |
| 2019-04-01 | 11.2000 | 11.20 | 10.9550 | 10.9550 | -0.409% | 6,918 | +41.031% |
| 2019-03-29 | 11.0900 | 11.13 | 10.9599 | 11.0000 | +0.917% | 1,747 | +40.455% |
| 2019-03-28 | 11.1372 | 11.14 | 10.9000 | 10.9000 | -1.055% | 2,515 | +41.743% |
| 2019-03-27 | 11.1700 | 11.17 | 11.0162 | 11.0162 | +0.300% | 1,638 | +40.248% |
| 2019-03-26 | 10.9900 | 10.99 | 10.9832 | 10.9832 | +0.395% | 951 | +40.669% |
| 2019-03-25 | 10.9800 | 11.02 | 10.8409 | 10.9400 | +0.644% | 3,010 | +41.225% |
| 2019-03-22 | 11.0500 | 11.05 | 10.8600 | 10.8700 | -1.718% | 14,326 | +42.134% |
| 2019-03-21 | 11.3400 | 11.41 | 11.0500 | 11.0600 | -2.469% | 6,315 | +39.693% |
| 2019-03-20 | 11.4610 | 11.51 | 11.3400 | 11.3400 | -2.241% | 1,147 | +36.243% |
| 2019-03-19 | 11.3900 | 11.60 | 11.3900 | 11.6000 | -0.429% | 1,226 | +33.190% |
| 2019-03-18 | 11.5000 | 11.67 | 11.4239 | 11.6500 | +0.604% | 1,531 | +32.618% |
| 2019-03-15 | 11.3700 | 11.58 | 11.3700 | 11.5800 | +2.933% | 1,176 | +33.420% |
| 2019-03-14 | 11.3900 | 11.39 | 11.2500 | 11.2500 | -0.090% | 4,516 | +37.333% |
| 2019-03-13 | 11.3100 | 11.36 | 11.0000 | 11.2601 | -1.486% | 4,940 | +37.210% |
| 2019-03-12 | 11.4000 | 11.43 | 11.4000 | 11.4300 | +0.616% | 2,108 | +35.171% |
| 2019-03-11 | 11.2500 | 11.46 | 11.2500 | 11.3600 | +0.398% | 1,030 | +36.004% |
| 2019-03-08 | 11.1800 | 11.49 | 11.1000 | 11.3150 | -0.484% | 5,820 | +36.544% |
| 2019-03-07 | 11.3100 | 11.37 | 11.2800 | 11.3700 | +1.699% | 2,486 | +35.884% |
| 2019-03-06 | 11.4000 | 11.48 | 11.1100 | 11.1800 | -0.710% | 6,771 | +38.193% |
| 2019-03-05 | 11.4200 | 11.43 | 11.2600 | 11.2600 | 0.000% | 5,723 | +37.211% |
| 2019-03-04 | 11.7000 | 11.70 | 11.2500 | 11.2600 | -3.431% | 29,867 | +37.211% |
| 2019-03-01 | 11.8000 | 11.80 | 11.5700 | 11.6600 | -1.186% | 3,348 | +32.504% |
| 2019-02-28 | 11.8100 | 11.81 | 11.6650 | 11.8000 | -0.254% | 6,054 | +30.932% |
| 2019-02-27 | 11.8300 | 11.83 | 11.8300 | 11.8300 | +0.424% | 591 | +30.600% |
| 2019-02-25 | 11.7700 | 11.78 | 11.5800 | 11.7800 | +0.598% | 950 | +31.154% |
| 2019-02-22 | 11.5900 | 11.94 | 11.5645 | 11.7100 | +1.826% | 6,380 | +31.939% |
| 2019-02-21 | 11.5000 | 11.62 | 11.3100 | 11.5000 | 0.000% | 28,398 | +34.348% |
| 2019-02-20 | 11.6800 | 11.69 | 11.5000 | 11.5000 | -0.174% | 3,233 | +34.348% |
| 2019-02-19 | 11.5300 | 11.95 | 11.4600 | 11.5200 | +0.611% | 19,355 | +34.115% |
| 2019-02-15 | 11.4000 | 11.64 | 11.4000 | 11.4500 | +0.351% | 1,112 | +34.934% |
| 2019-02-14 | 11.6500 | 11.67 | 11.4100 | 11.4100 | +0.088% | 1,087 | +35.408% |
| 2019-02-13 | 11.4500 | 11.46 | 11.4000 | 11.4000 | -0.956% | 2,217 | +35.526% |
| 2019-02-12 | 11.7585 | 11.80 | 11.5100 | 11.5100 | -0.947% | 7,053 | +34.231% |
| 2019-02-11 | 10.9000 | 11.86 | 10.9000 | 11.6200 | +3.473% | 15,792 | +32.960% |
| 2019-02-08 | 11.1900 | 12.15 | 11.1900 | 11.2300 | +0.989% | 16,588 | +37.578% |
| 2019-02-07 | 11.0500 | 12.05 | 11.0500 | 11.1200 | +0.542% | 24,454 | +38.939% |
| 2019-02-06 | 11.0788 | 11.19 | 11.0001 | 11.0600 | -0.360% | 2,980 | +39.693% |
| 2019-02-05 | 11.1500 | 11.24 | 10.7400 | 11.1000 | -1.114% | 17,456 | +39.189% |
| 2019-02-04 | 11.3600 | 11.47 | 11.2000 | 11.2250 | -1.535% | 20,905 | +37.639% |
| 2019-02-01 | 11.4800 | 11.53 | 11.4000 | 11.4000 | -1.127% | 2,442 | +35.526% |
| 2019-01-31 | 11.8102 | 11.81 | 11.5200 | 11.5300 | -3.191% | 3,424 | +33.998% |
| 2019-01-30 | 11.9100 | 11.91 | 11.9073 | 11.9100 | -0.335% | 1,109 | +29.723% |
| 2019-01-28 | 11.7800 | 11.95 | 11.7800 | 11.9500 | -0.417% | 240 | +29.289% |
| 2019-01-25 | 11.9999 | 12.00 | 11.9999 | 12.0000 | +0.251% | 457 | +28.750% |
| 2019-01-23 | 11.7000 | 12.00 | 11.5301 | 11.9700 | +3.636% | 2,741 | +29.073% |
| 2019-01-22 | 11.9500 | 11.95 | 11.4500 | 11.5500 | -1.746% | 9,590 | +33.766% |
| 2019-01-18 | 11.7552 | 11.76 | 11.7552 | 11.7552 | +0.990% | 154 | +31.431% |
| 2019-01-17 | 11.8100 | 12.00 | 11.6400 | 11.6400 | -3.242% | 1,758 | +32.732% |
| 2019-01-16 | 12.1400 | 12.62 | 11.9700 | 12.0300 | +0.250% | 3,807 | +28.429% |
| 2019-01-15 | 11.5800 | 12.00 | 11.5800 | 12.0000 | +2.505% | 3,023 | +28.750% |
| 2019-01-14 | 11.6178 | 11.71 | 11.6178 | 11.7067 | -1.344% | 599 | +31.976% |
| 2019-01-11 | 12.2300 | 12.23 | 11.8400 | 11.8662 | -4.536% | 94,518 | +30.202% |
| 2019-01-10 | 12.4900 | 12.72 | 12.0300 | 12.4300 | -0.284% | 4,758 | +24.296% |
| 2019-01-09 | 12.7900 | 12.79 | 12.4300 | 12.4654 | -1.692% | 2,448 | +23.943% |
| 2019-01-08 | 12.5300 | 12.68 | 12.5000 | 12.6800 | +0.875% | 1,208 | +21.845% |
| 2019-01-07 | 12.2000 | 12.57 | 12.2000 | 12.5700 | +0.964% | 1,293 | +22.912% |
| 2019-01-04 | 12.9400 | 12.94 | 12.3400 | 12.4500 | -2.781% | 4,027 | +24.096% |
| 2019-01-03 | 12.9000 | 12.92 | 12.3110 | 12.8062 | -4.999% | 9,234 | +20.645% |
| 2019-01-02 | 11.3400 | 13.50 | 11.3400 | 13.4800 | +18.871% | 11,736 | +14.614% |
| 2018-12-31 | 11.3600 | 11.50 | 11.3400 | 11.3400 | -1.220% | 2,278 | +36.243% |
| 2018-12-28 | 11.4168 | 11.50 | 11.4168 | 11.4800 | +0.262% | 767 | +34.582% |
| 2018-12-27 | 11.1000 | 11.50 | 11.1000 | 11.4500 | +0.970% | 9,653 | +34.934% |
| 2018-12-26 | 11.3157 | 11.34 | 10.9300 | 11.3400 | -0.613% | 3,935 | +36.243% |
| 2018-12-24 | 11.5000 | 11.50 | 11.4100 | 11.4100 | -1.553% | 240 | +35.408% |
| 2018-12-21 | 10.5334 | 11.59 | 10.5334 | 11.5900 | +2.657% | 15,010 | +33.305% |
| 2018-12-20 | 11.3917 | 11.44 | 10.8900 | 11.2900 | -1.569% | 18,551 | +36.847% |
| 2018-12-19 | 11.5446 | 11.57 | 11.0500 | 11.4700 | -1.966% | 6,011 | +34.699% |
| 2018-12-18 | 11.4600 | 11.70 | 11.2100 | 11.7000 | +0.862% | 5,757 | +32.051% |
| 2018-12-17 | 11.7000 | 11.70 | 11.4700 | 11.6000 | -2.027% | 2,289 | +33.190% |
| 2018-12-14 | 11.3585 | 11.84 | 11.3585 | 11.8400 | +2.957% | 2,567 | +30.490% |
| 2018-12-13 | 10.5000 | 11.97 | 10.5000 | 11.5000 | +12.195% | 31,757 | +34.348% |
| 2018-12-12 | 10.2461 | 10.25 | 10.2004 | 10.2500 | -0.966% | 517 | +50.732% |
| 2018-12-11 | 10.4466 | 10.45 | 10.2101 | 10.3500 | +0.485% | 1,203 | +49.275% |
| 2018-12-10 | 10.6000 | 10.60 | 10.0485 | 10.3000 | -3.286% | 4,357 | +50.000% |
| 2018-12-07 | 10.2400 | 10.75 | 10.2301 | 10.6500 | -1.934% | 960 | +45.070% |
| 2018-12-06 | 10.8600 | 10.86 | 10.8600 | 10.8600 | +4.023% | 649 | +42.265% |
| 2018-12-04 | 10.0801 | 10.45 | 10.0801 | 10.4400 | -3.154% | 1,926 | +47.989% |
| 2018-12-03 | 10.4350 | 10.78 | 10.2601 | 10.7800 | -2.000% | 834 | +43.321% |
| 2018-11-30 | 11.0000 | 11.00 | 10.4822 | 11.0000 | +0.253% | 712 | +40.455% |
| 2018-11-29 | 10.5000 | 10.97 | 10.5000 | 10.9722 | +3.360% | 2,081 | +40.810% |
| 2018-11-28 | 10.7800 | 11.00 | 10.6155 | 10.6155 | -1.526% | 2,599 | +45.542% |
| 2018-11-27 | 10.5800 | 10.78 | 10.0000 | 10.7800 | 0.000% | 6,517 | +43.321% |
| 2018-11-26 | 10.3601 | 10.84 | 10.3601 | 10.7800 | +2.417% | 5,192 | +43.321% |
| 2018-11-23 | 10.5126 | 10.54 | 10.5000 | 10.5256 | +0.244% | 653 | +46.785% |
| 2018-11-21 | 10.5525 | 10.87 | 10.5000 | 10.5000 | -1.908% | 1,581 | +47.143% |
| 2018-11-20 | 10.9500 | 10.95 | 9.2700 | 10.7042 | -3.129% | 11,340 | +44.336% |
| 2018-11-19 | 11.0500 | 11.05 | 11.0500 | 11.0500 | -3.070% | 268 | +39.819% |
| 2018-11-16 | 12.0000 | 12.00 | 10.5000 | 11.4000 | -4.841% | 3,726 | +35.526% |
| 2018-11-14 | 12.1100 | 12.11 | 11.8200 | 11.9800 | -2.917% | 2,724 | +28.965% |
| 2018-11-12 | 12.1203 | 12.34 | 11.9500 | 12.3400 | +0.325% | 3,658 | +25.203% |
| 2018-11-09 | 12.3600 | 12.36 | 12.2750 | 12.3000 | +0.820% | 852 | +25.610% |
| 2018-11-08 | 12.5200 | 12.52 | 12.1999 | 12.1999 | -1.693% | 5,221 | +26.640% |
| 2018-11-07 | 12.7900 | 12.79 | 12.4100 | 12.4100 | -0.898% | 523 | +24.496% |
| 2018-11-06 | 12.7866 | 12.84 | 12.5000 | 12.5225 | -2.549% | 2,393 | +23.378% |
| 2018-11-05 | 12.4500 | 12.95 | 12.4500 | 12.8500 | +3.629% | 5,049 | +20.233% |
| 2018-11-02 | 12.7600 | 12.76 | 12.4000 | 12.4000 | -3.876% | 382 | +24.597% |
| 2018-10-31 | 12.9000 | 12.90 | 12.9000 | 12.9000 | +0.078% | 267 | +19.767% |
| 2018-10-30 | 12.8268 | 12.89 | 12.7832 | 12.8900 | +1.019% | 2,635 | +19.860% |
| 2018-10-29 | 12.9219 | 12.92 | 12.7600 | 12.7600 | -1.997% | 5,562 | +21.082% |
| 2018-10-26 | 12.7400 | 13.06 | 12.5607 | 13.0200 | +2.520% | 1,471 | +18.664% |
| 2018-10-25 | 13.0154 | 13.06 | 12.7000 | 12.7000 | -2.789% | 1,930 | +21.654% |
| 2018-10-24 | 12.9500 | 13.07 | 12.9500 | 13.0644 | +0.495% | 2,003 | +18.260% |
| 2018-10-23 | 12.7449 | 13.00 | 12.7025 | 13.0000 | 0.000% | 2,252 | +18.846% |
| 2018-10-22 | 12.9000 | 13.00 | 12.9000 | 13.0000 | +0.029% | 2,778 | +18.846% |
| 2018-10-19 | 13.0883 | 13.09 | 12.8135 | 12.9962 | +2.091% | 595 | +18.881% |
| 2018-10-18 | 12.7873 | 12.79 | 12.7300 | 12.7300 | -2.722% | 640 | +21.367% |
| 2018-10-17 | 12.8600 | 13.09 | 12.7024 | 13.0862 | +0.277% | 4,690 | +18.063% |
| 2018-10-16 | 13.0862 | 13.09 | 12.9887 | 13.0500 | -0.077% | 622 | +18.391% |
| 2018-10-15 | 12.9354 | 13.06 | 12.9354 | 13.0600 | +0.307% | 690 | +18.300% |
| 2018-10-12 | 13.0500 | 13.05 | 13.0000 | 13.0200 | -0.192% | 4,179 | +18.664% |
| 2018-10-11 | 13.0800 | 13.08 | 13.0000 | 13.0450 | +0.346% | 2,167 | +18.436% |
| 2018-10-10 | 13.2400 | 13.24 | 13.0000 | 13.0000 | -0.763% | 1,528 | +18.846% |
| 2018-10-09 | 13.5200 | 13.52 | 13.1000 | 13.1000 | -2.457% | 712 | +17.939% |
| 2018-10-08 | 13.7400 | 13.74 | 13.4300 | 13.4300 | -2.042% | 1,316 | +15.041% |
| 2018-10-05 | 13.7100 | 13.71 | 13.7100 | 13.7100 | +1.782% | 767 | +12.691% |
| 2018-10-04 | 13.7000 | 13.95 | 13.0390 | 13.4700 | -2.744% | 7,888 | +14.699% |
| 2018-10-03 | 13.8000 | 13.90 | 13.8000 | 13.8500 | +1.243% | 5,783 | +11.552% |
| 2018-10-02 | 13.4900 | 13.74 | 13.4900 | 13.6800 | +1.559% | 5,103 | +12.939% |
| 2018-10-01 | 13.4900 | 13.50 | 13.4700 | 13.4700 | +0.899% | 2,339 | +14.699% |
| 2018-09-28 | 13.1965 | 13.40 | 13.0999 | 13.3500 | +1.714% | 3,233 | +15.730% |
| 2018-09-27 | 13.0000 | 13.30 | 13.0000 | 13.1250 | -2.052% | 4,487 | +17.714% |
| 2018-09-26 | 12.7999 | 13.40 | 12.7999 | 13.4000 | +7.631% | 6,874 | +15.299% |
| 2018-09-25 | 13.0000 | 13.21 | 12.4500 | 12.4500 | -4.231% | 13,589 | +24.096% |
| 2018-09-24 | 13.0000 | 13.43 | 13.0000 | 13.0000 | +0.775% | 7,315 | +18.846% |
| 2018-09-21 | 13.5000 | 13.75 | 12.8500 | 12.9000 | -4.444% | 24,496 | +19.767% |
| 2018-09-20 | 13.6000 | 13.80 | 13.4500 | 13.5000 | +0.746% | 10,275 | +14.444% |
| 2018-09-19 | 13.6500 | 13.70 | 13.3767 | 13.4000 | -0.741% | 18,109 | +15.299% |
| 2018-09-18 | 13.8000 | 13.80 | 13.4483 | 13.5000 | -2.174% | 9,280 | +14.444% |
| 2018-09-17 | 13.8000 | 13.80 | 13.4500 | 13.8000 | +1.471% | 6,794 | +11.957% |
| 2018-09-14 | 13.7500 | 13.85 | 13.6000 | 13.6000 | -1.091% | 3,424 | +13.603% |
| 2018-09-13 | 13.7000 | 13.75 | 13.5732 | 13.7500 | +0.365% | 3,337 | +12.364% |
| 2018-09-12 | 13.2500 | 13.70 | 13.1500 | 13.7000 | 0.000% | 3,601 | +12.774% |
| 2018-09-11 | 13.7500 | 13.75 | 13.1000 | 13.7000 | -0.364% | 4,548 | +12.774% |
| 2018-09-10 | 13.7500 | 13.75 | 13.4000 | 13.7500 | 0.000% | 5,093 | +12.364% |
| 2018-09-07 | 13.8000 | 13.80 | 13.7000 | 13.7500 | +2.612% | 1,684 | +12.364% |
| 2018-09-06 | 13.6736 | 13.67 | 13.4000 | 13.4000 | -2.899% | 845 | +15.299% |
| 2018-09-05 | 13.5019 | 13.80 | 13.5019 | 13.8000 | +1.099% | 1,940 | +11.957% |
| 2018-09-04 | 13.2000 | 13.65 | 13.2000 | 13.6500 | +2.247% | 3,329 | +13.187% |
| 2018-08-31 | 13.3500 | 13.35 | 13.3500 | 13.3500 | -2.198% | 134 | +15.730% |
| 2018-08-30 | 13.3500 | 13.65 | 13.3500 | 13.6500 | +0.738% | 2,278 | +13.187% |
| 2018-08-29 | 13.8500 | 13.85 | 13.5500 | 13.5500 | -1.095% | 254 | +14.022% |
| 2018-08-28 | 13.8000 | 13.90 | 13.7000 | 13.7000 | +0.735% | 3,071 | +12.774% |
| 2018-08-27 | 13.4000 | 13.80 | 13.4000 | 13.6000 | +1.115% | 4,087 | +13.603% |
| 2018-08-24 | 13.4500 | 13.45 | 13.4500 | 13.4500 | -1.825% | 376 | +14.870% |
| 2018-08-23 | 13.6000 | 13.70 | 13.4500 | 13.7000 | 0.000% | 561 | +12.774% |
| 2018-08-21 | 13.7000 | 13.70 | 13.5750 | 13.7000 | 0.000% | 545 | +12.774% |
| 2018-08-20 | 13.7000 | 13.70 | 13.7000 | 13.7000 | 0.000% | 940 | +12.774% |
| 2018-08-17 | 13.6000 | 13.70 | 13.4500 | 13.7000 | -0.364% | 2,309 | +12.774% |
| 2018-08-16 | 13.7000 | 13.75 | 13.6527 | 13.7500 | 0.000% | 2,483 | +12.364% |
| 2018-08-15 | 13.9000 | 13.90 | 13.4500 | 13.7500 | -1.079% | 8,130 | +12.364% |
| 2018-08-14 | 13.7649 | 13.90 | 13.7501 | 13.9000 | +1.164% | 1,726 | +11.151% |
| 2018-08-13 | 13.7250 | 13.74 | 13.7100 | 13.7400 | -0.435% | 1,568 | +12.445% |
| 2018-08-10 | 13.8500 | 13.85 | 13.4697 | 13.8000 | +0.364% | 1,159 | +11.957% |
| 2018-08-09 | 13.6900 | 13.75 | 13.4500 | 13.7500 | +1.103% | 1,235 | +12.364% |
| 2018-08-08 | 13.6000 | 13.84 | 13.6000 | 13.6000 | -1.449% | 891 | +13.603% |
| 2018-08-07 | 13.5527 | 13.80 | 12.8500 | 13.8000 | +1.099% | 2,572 | +11.957% |
| 2018-08-06 | 13.6718 | 13.75 | 13.5501 | 13.6500 | -0.727% | 4,374 | +13.187% |
| 2018-08-03 | 13.6500 | 13.75 | 13.6500 | 13.7500 | +0.733% | 1,788 | +12.364% |
| 2018-08-02 | 13.6500 | 13.70 | 13.6337 | 13.6500 | +0.008% | 6,712 | +13.187% |
| 2018-08-01 | 13.5500 | 13.67 | 13.5500 | 13.6489 | +3.794% | 2,932 | +13.196% |
| 2018-07-31 | 13.8000 | 13.80 | 13.1500 | 13.1500 | -3.309% | 4,804 | +17.490% |
| 2018-07-30 | 13.6000 | 13.80 | 13.5500 | 13.6000 | -0.366% | 3,186 | +13.603% |
| 2018-07-27 | 13.9000 | 13.90 | 13.6000 | 13.6500 | -0.139% | 6,457 | +13.187% |
| 2018-07-26 | 13.8000 | 13.93 | 13.6690 | 13.6690 | -0.589% | 890 | +13.029% |
| 2018-07-25 | 13.6783 | 13.85 | 13.6500 | 13.7500 | 0.000% | 1,973 | +12.364% |
| 2018-07-24 | 13.9500 | 13.95 | 13.7500 | 13.7500 | -0.362% | 2,588 | +12.364% |
| 2018-07-23 | 13.8000 | 13.90 | 13.7499 | 13.8000 | -1.075% | 2,723 | +11.957% |
| 2018-07-20 | 13.6975 | 13.95 | 13.6975 | 13.9500 | +0.722% | 503 | +10.753% |
| 2018-07-19 | 13.6500 | 13.95 | 13.6500 | 13.8500 | +2.214% | 6,860 | +11.552% |
| 2018-07-18 | 13.4502 | 13.70 | 13.2908 | 13.5500 | +0.743% | 8,710 | +14.022% |
| 2018-07-17 | 13.6000 | 13.60 | 13.4500 | 13.4500 | -0.370% | 2,987 | +14.870% |
| 2018-07-16 | 13.2500 | 13.60 | 13.2500 | 13.5000 | 0.000% | 3,652 | +14.444% |
| 2018-07-13 | 13.5000 | 13.50 | 13.2501 | 13.5000 | +0.746% | 1,949 | +14.444% |
| 2018-07-12 | 13.3000 | 13.45 | 13.1542 | 13.4000 | +0.375% | 5,754 | +15.299% |
| 2018-07-11 | 13.1000 | 13.35 | 12.9000 | 13.3500 | +0.755% | 6,226 | +15.730% |
| 2018-07-10 | 13.1500 | 13.30 | 13.1500 | 13.2500 | 0.000% | 4,408 | +16.604% |
| 2018-07-09 | 12.9500 | 13.25 | 12.9500 | 13.2500 | +2.628% | 2,285 | +16.604% |
| 2018-07-06 | 13.0000 | 13.15 | 12.8585 | 12.9107 | -0.687% | 4,309 | +19.668% |
| 2018-07-05 | 12.7500 | 13.00 | 12.7500 | 13.0000 | +2.767% | 3,124 | +18.846% |
| 2018-07-03 | 12.4500 | 12.75 | 12.4500 | 12.6500 | +1.200% | 2,031 | +22.134% |
| 2018-07-02 | 12.3500 | 12.50 | 12.3025 | 12.5000 | +0.442% | 5,539 | +23.600% |
| 2018-06-29 | 12.2500 | 12.50 | 12.2500 | 12.4450 | +0.769% | 2,686 | +24.146% |
| 2018-06-28 | 12.3500 | 12.35 | 12.3462 | 12.3500 | +0.816% | 1,670 | +25.101% |
| 2018-06-27 | 12.4732 | 12.55 | 12.2500 | 12.2500 | -1.606% | 2,110 | +26.122% |
| 2018-06-26 | 12.5000 | 12.65 | 12.3500 | 12.4500 | -2.353% | 4,425 | +24.096% |
| 2018-06-25 | 12.1180 | 12.95 | 12.1180 | 12.7500 | +4.508% | 9,449 | +21.176% |
| 2018-06-22 | 12.2000 | 12.55 | 12.1923 | 12.2000 | -1.613% | 11,881 | +26.639% |
| 2018-06-21 | 12.4450 | 12.45 | 12.3000 | 12.4000 | +0.405% | 2,216 | +24.597% |
| 2018-06-20 | 12.7450 | 12.74 | 12.3010 | 12.3500 | -1.984% | 7,635 | +25.101% |
| 2018-06-19 | 12.9000 | 12.90 | 12.6000 | 12.6000 | 0.000% | 3,167 | +22.619% |