Dark

EEI
EEI Corporation
stock NASDAQ

Inactive

Dec 30, 2019

15.45USD+1.913%(+0.29)41,293

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-30	15.1500	15.4800	15.1000	15.4500	+1.913%	41,293	0.000%
2019-12-27	15.1600	15.1900	15.0600	15.1600	-0.132%	1,463	+1.913%
2019-12-26	15.1600	15.2000	15.1600	15.1800	+0.198%	4,619	+1.779%
2019-12-24	15.1300	15.1500	15.1300	15.1500	+0.066%	1,703	+1.980%
2019-12-23	15.1300	15.1410	15.1300	15.1400	-0.264%	1,677	+2.048%
2019-12-20	15.1300	15.1800	15.1300	15.1800	+0.164%	10,881	+1.779%
2019-12-19	15.1400	15.1740	15.1300	15.1551	+0.034%	2,999	+1.946%
2019-12-18	15.1000	15.2100	15.1000	15.1500	+0.881%	7,840	+1.980%
2019-12-17	15.0100	15.0300	15.0100	15.0177	-0.148%	7,761	+2.879%
2019-12-13	15.0327	15.0400	15.0000	15.0400	-0.397%	5,289	+2.726%
2019-12-12	15.0400	15.1100	15.0307	15.1000	+0.332%	3,615	+2.318%
2019-12-11	15.1000	15.1000	15.0500	15.0500	0.000%	2,370	+2.658%
2019-12-10	15.1200	15.1200	15.0360	15.0500	-0.397%	20,163	+2.658%
2019-12-06	15.1115	15.1200	15.1100	15.1100	0.000%	1,230	+2.250%
2019-12-05	15.0900	15.1214	15.0900	15.1100	+0.133%	1,927	+2.250%
2019-12-04	15.1000	15.1100	15.0900	15.0900	+0.066%	2,976	+2.386%
2019-12-03	15.0800	15.0919	15.0799	15.0800	+0.466%	3,793	+2.454%
2019-12-02	15.1084	15.1100	14.9000	15.0100	-0.635%	8,934	+2.931%
2019-11-29	15.1227	15.1227	15.1000	15.1059	-0.224%	1,191	+2.278%
2019-11-27	15.1398	15.1398	15.1398	15.1398	+0.197%	125	+2.049%
2019-11-26	15.1000	15.1200	15.1000	15.1100	+0.133%	5,881	+2.250%
2019-11-25	15.1051	15.1051	15.0900	15.0900	0.000%	829	+2.386%
2019-11-22	15.1300	15.1300	15.0900	15.0900	+0.133%	473	+2.386%
2019-11-21	15.0900	15.1100	15.0700	15.0700	+0.066%	5,721	+2.522%
2019-11-20	15.0900	15.1400	15.0500	15.0600	-0.226%	3,854	+2.590%
2019-11-19	15.1500	15.1500	15.0700	15.0941	-0.697%	3,951	+2.358%
2019-11-18	15.1500	15.2200	15.1200	15.2000	+0.596%	4,459	+1.645%
2019-11-15	15.0986	15.1100	15.0900	15.1100	+0.079%	1,128	+2.250%
2019-11-14	15.0980	15.0980	15.0980	15.0980	-0.146%	337	+2.331%
2019-11-13	15.0900	15.1250	15.0900	15.1200	+0.332%	1,586	+2.183%
2019-11-12	15.0800	15.0800	15.0700	15.0700	-0.001%	2,426	+2.522%
2019-11-11	15.1100	15.1100	15.0702	15.0702	-0.197%	4,610	+2.520%
2019-11-08	15.1000	15.1001	15.1000	15.1000	-0.025%	5,776	+2.318%
2019-11-07	15.1000	15.1107	15.1000	15.1038	-0.105%	3,337	+2.292%
2019-11-06	15.0700	15.1329	15.0700	15.1196	+0.329%	10,775	+2.185%
2019-11-05	15.0721	15.0854	15.0700	15.0700	+0.133%	345	+2.522%
2019-11-04	15.0400	15.0847	15.0400	15.0500	-0.032%	4,607	+2.658%
2019-11-01	15.0473	15.1800	15.0400	15.0548	-0.431%	17,746	+2.625%
2019-10-31	15.0499	15.1200	15.0300	15.1200	+0.438%	6,060	+2.183%
2019-10-30	15.0500	15.0540	15.0350	15.0540	-0.040%	4,448	+2.631%
2019-10-29	15.0500	15.0600	15.0400	15.0600	-0.027%	6,535	+2.590%
2019-10-28	15.0500	15.0640	15.0500	15.0640	+0.093%	1,137	+2.562%
2019-10-25	15.0500	15.0600	15.0478	15.0500	0.000%	8,347	+2.658%
2019-10-24	15.0500	15.0500	15.0500	15.0500	-0.133%	2,101	+2.658%
2019-10-23	15.0900	15.0900	15.0500	15.0700	+0.199%	1,830	+2.522%
2019-10-22	15.0664	15.0664	15.0400	15.0400	-0.265%	3,343	+2.726%
2019-10-21	15.0402	15.0900	15.0402	15.0800	-0.066%	2,001	+2.454%
2019-10-18	15.0600	15.0900	15.0400	15.0900	+0.066%	1,377	+2.386%
2019-10-17	15.0400	15.0800	15.0300	15.0800	+0.199%	8,004	+2.454%
2019-10-16	15.0500	15.0500	15.0400	15.0500	0.000%	2,428	+2.658%
2019-10-14	15.0800	15.0800	15.0500	15.0500	-0.594%	1,080	+2.658%
2019-10-11	15.1589	15.1700	15.1400	15.1400	-0.250%	1,951	+2.048%
2019-10-10	15.1000	15.1780	15.1000	15.1780	+0.384%	17,910	+1.792%
2019-10-09	15.0800	15.1400	15.0800	15.1200	+0.666%	29,368	+2.183%
2019-10-08	15.0600	15.0900	15.0200	15.0200	-0.332%	26,313	+2.863%
2019-10-07	15.0700	15.1036	15.0700	15.0700	-0.659%	8,019	+2.522%
2019-10-04	15.1100	15.1800	15.1100	15.1700	+0.397%	11,212	+1.846%
2019-10-03	15.0600	15.1400	15.0600	15.1100	-0.264%	7,212	+2.250%
2019-10-02	15.0700	15.1600	15.0700	15.1500	-0.033%	8,430	+1.980%
2019-10-01	15.1700	15.1700	15.1500	15.1550	-0.165%	14,177	+1.947%
2019-09-30	15.1500	15.1900	15.1500	15.1800	+0.198%	1,463	+1.779%
2019-09-27	15.2000	15.2583	15.1500	15.1500	-0.329%	5,270	+1.980%
2019-09-26	15.1635	15.2900	15.1400	15.2000	0.000%	3,920	+1.645%
2019-09-25	15.3400	15.3400	15.1700	15.2000	-0.458%	1,716	+1.645%
2019-09-24	15.1600	15.2800	15.1600	15.2700	0.000%	5,426	+1.179%
2019-09-23	15.3000	15.3000	15.0900	15.2700	-1.990%	3,581	+1.179%
2019-09-20	15.0400	15.5800	15.0400	15.5800	+3.590%	56,777	-0.834%
2019-09-19	15.0350	15.0500	15.0200	15.0400	+0.133%	4,985	+2.726%
2019-09-18	15.0150	15.0400	15.0100	15.0200	+0.067%	8,332	+2.863%
2019-09-17	15.0100	15.0200	15.0000	15.0100	0.000%	4,205	+2.931%
2019-09-16	15.0100	15.0400	15.0000	15.0100	-0.067%	6,026	+2.931%
2019-09-13	15.0500	15.0500	15.0200	15.0200	-0.067%	4,809	+2.863%
2019-09-12	15.0200	15.0400	15.0200	15.0300	+0.133%	7,369	+2.794%
2019-09-11	15.0400	15.0400	15.0000	15.0100	+0.067%	5,307	+2.931%
2019-09-10	15.0000	15.0400	15.0000	15.0000	-0.067%	6,665	+3.000%
2019-09-09	15.0100	15.0400	15.0000	15.0100	-0.067%	11,226	+2.931%
2019-09-06	15.0580	15.0580	15.0000	15.0200	-0.140%	25,431	+2.863%
2019-09-05	15.0300	15.0596	15.0300	15.0410	+0.063%	1,772	+2.719%
2019-09-04	15.0510	15.0510	15.0100	15.0316	-0.015%	28,822	+2.783%
2019-09-03	15.1300	15.1730	15.0300	15.0338	-0.636%	28,044	+2.768%
2019-08-30	15.0963	15.1500	15.0963	15.1300	+0.332%	18,629	+2.115%
2019-08-29	15.0300	15.1300	15.0300	15.0800	+0.133%	41,650	+2.454%
2019-08-28	14.8600	15.1800	14.8100	15.0600	+50.600%	154,539	+2.590%
2019-08-27	9.9200	10.7000	9.9200	10.0000	+1.564%	5,180	+54.500%
2019-08-26	10.0100	10.1800	9.8460	9.8460	-2.708%	905	+56.917%
2019-08-23	10.2208	10.2208	9.7400	10.1200	-1.172%	2,231	+52.668%
2019-08-22	10.1500	10.3400	10.1500	10.2400	-0.967%	999	+50.879%
2019-08-21	10.3400	10.3400	10.3400	10.3400	+1.872%	157	+49.420%
2019-08-19	10.1500	10.1500	10.1500	10.1500	+3.046%	198	+52.217%
2019-08-16	9.7000	10.0200	9.7000	9.8500	-0.404%	3,712	+56.853%
2019-08-15	9.9100	10.0700	9.3500	9.8900	-1.001%	7,200	+56.218%
2019-08-14	10.0800	10.0800	9.9000	9.9900	-0.597%	849	+54.655%
2019-08-13	10.0900	10.0900	9.9500	10.0500	+0.701%	8,830	+53.731%
2019-08-12	10.1100	10.2400	9.9500	9.9800	-0.200%	19,662	+54.810%
2019-08-09	10.0000	10.1700	10.0000	10.0000	-0.100%	6,477	+54.500%
2019-08-08	10.0900	10.3948	10.0100	10.0100	-2.532%	2,612	+54.346%
2019-08-07	10.1000	10.2700	9.9000	10.2700	-0.291%	15,936	+50.438%
2019-08-06	10.4400	10.9000	10.0000	10.3000	-2.440%	15,375	+50.000%
2019-08-02	10.4900	10.6000	9.7010	10.5576	-0.306%	9,079	+46.340%
2019-08-01	10.5084	10.7900	10.5084	10.5900	+1.827%	9,396	+45.892%
2019-07-31	10.8200	11.0000	10.4000	10.4000	-2.804%	5,996	+48.558%
2019-07-30	10.5900	10.8200	10.5900	10.7000	+1.230%	996	+44.393%
2019-07-29	10.9800	10.9800	10.5700	10.5700	-3.558%	18,078	+46.168%
2019-07-26	10.9599	10.9599	10.9599	10.9599	+0.365%	1,083	+40.968%
2019-07-25	10.9118	10.9200	10.9118	10.9200	+0.208%	1,171	+41.484%
2019-07-24	10.5023	10.9100	10.5023	10.8973	-0.025%	1,060	+41.778%
2019-07-23	10.9177	11.0000	10.9000	10.9000	-0.457%	3,180	+41.743%
2019-07-22	10.7500	10.9500	10.5101	10.9500	-0.041%	2,813	+41.096%
2019-07-19	10.8900	11.2000	10.8900	10.9545	+0.247%	7,321	+41.038%
2019-07-18	10.8500	10.9275	10.4100	10.9275	+1.087%	7,586	+41.386%
2019-07-17	10.8300	10.8800	10.7200	10.8100	+1.265%	2,508	+42.923%
2019-07-16	10.9199	10.9700	10.6750	10.6750	-1.400%	3,709	+44.731%
2019-07-15	10.9981	10.9981	10.8266	10.8266	-0.855%	2,505	+42.704%
2019-07-12	10.9200	11.0050	10.9081	10.9200	-0.456%	4,058	+41.484%
2019-07-11	10.9700	10.9700	10.9700	10.9700	+0.091%	221	+40.839%
2019-07-10	10.8038	11.0100	10.8038	10.9600	+0.962%	1,381	+40.967%
2019-07-09	10.7000	10.9100	10.7000	10.8556	+2.605%	5,117	+42.323%
2019-07-08	11.1400	11.1400	10.5700	10.5800	-4.363%	6,456	+46.030%
2019-07-05	10.8500	11.0700	10.8499	11.0627	+0.937%	4,336	+39.658%
2019-07-02	10.7707	10.9600	10.7707	10.9600	-0.091%	3,493	+40.967%
2019-07-01	10.9300	10.9800	10.5000	10.9700	+0.642%	3,712	+40.839%
2019-06-28	10.9000	11.0500	10.9000	10.9000	-1.580%	3,599	+41.743%
2019-06-27	11.3300	11.3300	11.0715	11.0750	-0.762%	1,311	+39.503%
2019-06-26	10.6800	11.4400	10.6655	11.1600	+4.397%	8,258	+38.441%
2019-06-25	10.9123	10.9800	10.5600	10.6900	-3.953%	14,970	+44.528%
2019-06-24	10.9100	11.1300	10.9100	11.1300	+2.392%	3,378	+38.814%
2019-06-21	10.7500	10.8735	10.6416	10.8700	+1.399%	8,771	+42.134%
2019-06-20	10.5100	10.7200	10.4300	10.7200	+1.515%	3,926	+44.123%
2019-06-19	10.4190	10.7300	10.3400	10.5600	+1.538%	7,258	+46.307%
2019-06-18	10.2518	10.4000	10.1850	10.4000	+3.483%	5,414	+48.558%
2019-06-17	10.1100	10.1100	9.9700	10.0500	-0.593%	15,363	+53.731%
2019-06-14	10.2375	10.3900	10.0000	10.1100	+0.198%	3,444	+52.819%
2019-06-13	10.4400	10.5906	10.0800	10.0900	-4.451%	12,025	+53.122%
2019-06-12	10.8153	10.9175	10.2250	10.5600	-3.208%	14,686	+46.307%
2019-06-11	10.9173	10.9173	10.7027	10.9100	+1.019%	1,751	+41.613%
2019-06-10	10.8000	10.8000	10.8000	10.8000	-0.917%	1,139	+43.056%
2019-06-07	10.8000	10.9600	10.7100	10.9000	+0.461%	1,993	+41.743%
2019-06-06	10.8500	10.8900	10.7100	10.8500	0.000%	1,469	+42.396%
2019-06-05	10.8400	10.8500	10.8400	10.8500	+0.325%	440	+42.396%
2019-06-03	11.1092	11.1092	10.8148	10.8148	-2.482%	3,821	+42.860%
2019-05-31	10.9000	11.0900	10.8138	11.0900	+0.362%	1,828	+39.315%
2019-05-30	11.0300	11.1300	11.0300	11.0500	-0.504%	4,400	+39.819%
2019-05-29	10.9500	11.2500	10.9500	11.1060	+0.416%	2,803	+39.114%
2019-05-28	10.9500	11.0600	10.9500	11.0600	-0.718%	1,118	+39.693%
2019-05-24	11.0000	11.1400	10.9806	11.1400	+0.451%	2,716	+38.689%
2019-05-23	10.9300	11.0900	10.9259	11.0900	+1.279%	2,730	+39.315%
2019-05-22	10.9500	11.0188	10.7426	10.9500	0.000%	6,531	+41.096%
2019-05-21	10.9100	10.9500	10.6114	10.9500	0.000%	7,054	+41.096%
2019-05-20	10.6111	10.9500	10.6111	10.9500	+0.091%	3,124	+41.096%
2019-05-17	10.8000	10.9400	10.4576	10.9400	+0.010%	514	+41.225%
2019-05-16	10.8300	11.3000	10.7700	10.9389	+2.274%	7,900	+41.239%
2019-05-15	10.7500	10.7800	10.5300	10.6957	-0.505%	4,613	+44.451%
2019-05-14	11.4400	11.5973	10.2500	10.7500	-7.407%	33,044	+43.721%
2019-05-13	11.6800	11.7100	11.3722	11.6100	-0.599%	3,003	+33.075%
2019-05-10	11.9000	11.9500	11.6500	11.6800	-1.849%	2,043	+32.277%
2019-05-09	11.4800	11.9000	11.4800	11.9000	+3.930%	1,312	+29.832%
2019-05-08	11.4500	11.4500	11.4500	11.4500	+0.615%	147	+34.934%
2019-05-06	11.2900	11.7100	11.2900	11.3800	-3.518%	2,038	+35.764%
2019-05-03	11.6599	11.7950	11.6599	11.7950	+1.857%	614	+30.988%
2019-05-02	11.5799	11.5800	11.5600	11.5800	0.000%	1,151	+33.420%
2019-05-01	11.4691	11.5800	11.4600	11.5800	+1.579%	2,027	+33.420%
2019-04-30	11.2500	11.8200	11.2500	11.4000	-0.610%	2,628	+35.526%
2019-04-29	10.9456	11.5873	10.9456	11.4700	+5.714%	13,698	+34.699%
2019-04-26	10.2400	10.9400	10.2400	10.8500	+11.282%	22,552	+42.396%
2019-04-25	10.6500	10.9575	9.5920	9.7500	-8.365%	31,364	+58.462%
2019-04-24	10.4500	10.6400	10.4500	10.6400	+1.721%	4,169	+45.207%
2019-04-23	10.6000	10.6000	10.4600	10.4600	-1.342%	1,734	+47.706%
2019-04-22	10.5900	10.9000	10.5040	10.6023	-0.167%	2,702	+45.723%
2019-04-18	10.5400	10.6500	10.5100	10.6200	+0.568%	688	+45.480%
2019-04-17	10.7000	10.8900	10.5600	10.5600	-0.095%	2,277	+46.307%
2019-04-16	10.6300	10.6300	10.5700	10.5700	+0.190%	2,360	+46.168%
2019-04-12	10.6700	10.9300	10.5500	10.5500	0.000%	2,688	+46.445%
2019-04-11	10.3900	10.8400	10.3900	10.5500	-0.846%	9,863	+46.445%
2019-04-10	10.6200	10.9600	10.5626	10.6400	-1.023%	3,467	+45.207%
2019-04-09	10.5300	10.7500	10.5000	10.7500	+0.280%	1,579	+43.721%
2019-04-08	10.6631	10.7200	10.6631	10.7200	+1.708%	433	+44.123%
2019-04-05	10.7600	10.7600	10.5200	10.5400	-0.753%	413	+46.584%
2019-04-04	10.8300	10.8500	10.5000	10.6200	-1.324%	29,104	+45.480%
2019-04-03	10.7200	10.9700	10.6820	10.7625	+1.966%	5,301	+43.554%
2019-04-02	10.9000	10.9000	10.0200	10.5550	-3.651%	23,254	+46.376%
2019-04-01	11.2000	11.2000	10.9550	10.9550	-0.409%	6,918	+41.031%
2019-03-29	11.0900	11.1300	10.9599	11.0000	+0.917%	1,747	+40.455%
2019-03-28	11.1372	11.1372	10.9000	10.9000	-1.055%	2,515	+41.743%
2019-03-27	11.1700	11.1700	11.0162	11.0162	+0.300%	1,638	+40.248%
2019-03-26	10.9900	10.9900	10.9832	10.9832	+0.395%	951	+40.669%
2019-03-25	10.9800	11.0200	10.8409	10.9400	+0.644%	3,010	+41.225%
2019-03-22	11.0500	11.0500	10.8600	10.8700	-1.718%	14,326	+42.134%
2019-03-21	11.3400	11.4100	11.0500	11.0600	-2.469%	6,315	+39.693%
2019-03-20	11.4610	11.5067	11.3400	11.3400	-2.241%	1,147	+36.243%
2019-03-19	11.3900	11.6000	11.3900	11.6000	-0.429%	1,226	+33.190%
2019-03-18	11.5000	11.6700	11.4239	11.6500	+0.604%	1,531	+32.618%
2019-03-15	11.3700	11.5800	11.3700	11.5800	+2.933%	1,176	+33.420%
2019-03-14	11.3900	11.3900	11.2500	11.2500	-0.090%	4,516	+37.333%
2019-03-13	11.3100	11.3600	11.0000	11.2601	-1.486%	4,940	+37.210%
2019-03-12	11.4000	11.4334	11.4000	11.4300	+0.616%	2,108	+35.171%
2019-03-11	11.2500	11.4600	11.2500	11.3600	+0.398%	1,030	+36.004%
2019-03-08	11.1800	11.4900	11.1000	11.3150	-0.484%	5,820	+36.544%
2019-03-07	11.3100	11.3700	11.2800	11.3700	+1.699%	2,486	+35.884%
2019-03-06	11.4000	11.4800	11.1100	11.1800	-0.710%	6,771	+38.193%
2019-03-05	11.4200	11.4300	11.2600	11.2600	0.000%	5,723	+37.211%
2019-03-04	11.7000	11.7000	11.2500	11.2600	-3.431%	29,867	+37.211%
2019-03-01	11.8000	11.8000	11.5700	11.6600	-1.186%	3,348	+32.504%
2019-02-28	11.8100	11.8100	11.6650	11.8000	-0.254%	6,054	+30.932%
2019-02-27	11.8300	11.8300	11.8300	11.8300	+0.424%	591	+30.600%
2019-02-25	11.7700	11.7800	11.5800	11.7800	+0.598%	950	+31.154%
2019-02-22	11.5900	11.9390	11.5645	11.7100	+1.826%	6,380	+31.939%
2019-02-21	11.5000	11.6200	11.3100	11.5000	0.000%	28,398	+34.348%
2019-02-20	11.6800	11.6900	11.5000	11.5000	-0.174%	3,233	+34.348%
2019-02-19	11.5300	11.9500	11.4600	11.5200	+0.611%	19,355	+34.115%
2019-02-15	11.4000	11.6400	11.4000	11.4500	+0.351%	1,112	+34.934%
2019-02-14	11.6500	11.6700	11.4100	11.4100	+0.088%	1,087	+35.408%
2019-02-13	11.4500	11.4600	11.4000	11.4000	-0.956%	2,217	+35.526%
2019-02-12	11.7585	11.8000	11.5100	11.5100	-0.947%	7,053	+34.231%
2019-02-11	10.9000	11.8600	10.9000	11.6200	+3.473%	15,792	+32.960%
2019-02-08	11.1900	12.1500	11.1900	11.2300	+0.989%	16,588	+37.578%
2019-02-07	11.0500	12.0496	11.0500	11.1200	+0.542%	24,454	+38.939%
2019-02-06	11.0788	11.1900	11.0001	11.0600	-0.360%	2,980	+39.693%
2019-02-05	11.1500	11.2372	10.7400	11.1000	-1.114%	17,456	+39.189%
2019-02-04	11.3600	11.4700	11.2000	11.2250	-1.535%	20,905	+37.639%
2019-02-01	11.4800	11.5299	11.4000	11.4000	-1.127%	2,442	+35.526%
2019-01-31	11.8102	11.8102	11.5200	11.5300	-3.191%	3,424	+33.998%
2019-01-30	11.9100	11.9100	11.9073	11.9100	-0.335%	1,109	+29.723%
2019-01-28	11.7800	11.9500	11.7800	11.9500	-0.417%	240	+29.289%
2019-01-25	11.9999	12.0000	11.9999	12.0000	+0.251%	457	+28.750%
2019-01-23	11.7000	12.0000	11.5301	11.9700	+3.636%	2,741	+29.073%
2019-01-22	11.9500	11.9500	11.4500	11.5500	-1.746%	9,590	+33.766%
2019-01-18	11.7552	11.7552	11.7552	11.7552	+0.990%	154	+31.431%
2019-01-17	11.8100	12.0000	11.6400	11.6400	-3.242%	1,758	+32.732%
2019-01-16	12.1400	12.6200	11.9700	12.0300	+0.250%	3,807	+28.429%
2019-01-15	11.5800	12.0000	11.5800	12.0000	+2.505%	3,023	+28.750%
2019-01-14	11.6178	11.7067	11.6178	11.7067	-1.344%	599	+31.976%
2019-01-11	12.2300	12.2300	11.8400	11.8662	-4.536%	94,518	+30.202%
2019-01-10	12.4900	12.7191	12.0300	12.4300	-0.284%	4,758	+24.296%
2019-01-09	12.7900	12.7900	12.4300	12.4654	-1.692%	2,448	+23.943%
2019-01-08	12.5300	12.6800	12.5000	12.6800	+0.875%	1,208	+21.845%
2019-01-07	12.2000	12.5700	12.2000	12.5700	+0.964%	1,293	+22.912%
2019-01-04	12.9400	12.9400	12.3400	12.4500	-2.781%	4,027	+24.096%
2019-01-03	12.9000	12.9200	12.3110	12.8062	-4.999%	9,234	+20.645%
2019-01-02	11.3400	13.5000	11.3400	13.4800	+18.871%	11,736	+14.614%
2018-12-31	11.3600	11.4999	11.3400	11.3400	-1.220%	2,278	+36.243%
2018-12-28	11.4168	11.5000	11.4168	11.4800	+0.262%	767	+34.582%
2018-12-27	11.1000	11.5000	11.1000	11.4500	+0.970%	9,653	+34.934%
2018-12-26	11.3157	11.3400	10.9300	11.3400	-0.613%	3,935	+36.243%
2018-12-24	11.5000	11.5000	11.4100	11.4100	-1.553%	240	+35.408%
2018-12-21	10.5334	11.5900	10.5334	11.5900	+2.657%	15,010	+33.305%
2018-12-20	11.3917	11.4400	10.8900	11.2900	-1.569%	18,551	+36.847%
2018-12-19	11.5446	11.5700	11.0500	11.4700	-1.966%	6,011	+34.699%
2018-12-18	11.4600	11.7000	11.2100	11.7000	+0.862%	5,757	+32.051%
2018-12-17	11.7000	11.7000	11.4700	11.6000	-2.027%	2,289	+33.190%
2018-12-14	11.3585	11.8400	11.3585	11.8400	+2.957%	2,567	+30.490%
2018-12-13	10.5000	11.9700	10.5000	11.5000	+12.195%	31,757	+34.348%
2018-12-12	10.2461	10.2500	10.2004	10.2500	-0.966%	517	+50.732%
2018-12-11	10.4466	10.4466	10.2101	10.3500	+0.485%	1,203	+49.275%
2018-12-10	10.6000	10.6000	10.0485	10.3000	-3.286%	4,357	+50.000%
2018-12-07	10.2400	10.7500	10.2301	10.6500	-1.934%	960	+45.070%
2018-12-06	10.8600	10.8600	10.8600	10.8600	+4.023%	649	+42.265%
2018-12-04	10.0801	10.4500	10.0801	10.4400	-3.154%	1,926	+47.989%
2018-12-03	10.4350	10.7800	10.2601	10.7800	-2.000%	834	+43.321%
2018-11-30	11.0000	11.0000	10.4822	11.0000	+0.253%	712	+40.455%
2018-11-29	10.5000	10.9722	10.5000	10.9722	+3.360%	2,081	+40.810%
2018-11-28	10.7800	11.0000	10.6155	10.6155	-1.526%	2,599	+45.542%
2018-11-27	10.5800	10.7800	10.0000	10.7800	0.000%	6,517	+43.321%
2018-11-26	10.3601	10.8400	10.3601	10.7800	+2.417%	5,192	+43.321%
2018-11-23	10.5126	10.5399	10.5000	10.5256	+0.244%	653	+46.785%
2018-11-21	10.5525	10.8700	10.5000	10.5000	-1.908%	1,581	+47.143%
2018-11-20	10.9500	10.9500	9.2700	10.7042	-3.129%	11,340	+44.336%
2018-11-19	11.0500	11.0500	11.0500	11.0500	-3.070%	268	+39.819%
2018-11-16	12.0000	12.0000	10.5000	11.4000	-4.841%	3,726	+35.526%
2018-11-14	12.1100	12.1100	11.8200	11.9800	-2.917%	2,724	+28.965%
2018-11-12	12.1203	12.3400	11.9500	12.3400	+0.325%	3,658	+25.203%
2018-11-09	12.3600	12.3600	12.2750	12.3000	+0.820%	852	+25.610%
2018-11-08	12.5200	12.5200	12.1999	12.1999	-1.693%	5,221	+26.640%
2018-11-07	12.7900	12.7900	12.4100	12.4100	-0.898%	523	+24.496%
2018-11-06	12.7866	12.8400	12.5000	12.5225	-2.549%	2,393	+23.378%
2018-11-05	12.4500	12.9500	12.4500	12.8500	+3.629%	5,049	+20.233%
2018-11-02	12.7600	12.7600	12.4000	12.4000	-3.876%	382	+24.597%
2018-10-31	12.9000	12.9000	12.9000	12.9000	+0.078%	267	+19.767%
2018-10-30	12.8268	12.8900	12.7832	12.8900	+1.019%	2,635	+19.860%
2018-10-29	12.9219	12.9219	12.7600	12.7600	-1.997%	5,562	+21.082%
2018-10-26	12.7400	13.0600	12.5607	13.0200	+2.520%	1,471	+18.664%
2018-10-25	13.0154	13.0600	12.7000	12.7000	-2.789%	1,930	+21.654%
2018-10-24	12.9500	13.0651	12.9500	13.0644	+0.495%	2,003	+18.260%
2018-10-23	12.7449	13.0000	12.7025	13.0000	0.000%	2,252	+18.846%
2018-10-22	12.9000	13.0000	12.9000	13.0000	+0.029%	2,778	+18.846%
2018-10-19	13.0883	13.0883	12.8135	12.9962	+2.091%	595	+18.881%
2018-10-18	12.7873	12.7873	12.7300	12.7300	-2.722%	640	+21.367%
2018-10-17	12.8600	13.0862	12.7024	13.0862	+0.277%	4,690	+18.063%
2018-10-16	13.0862	13.0862	12.9887	13.0500	-0.077%	622	+18.391%
2018-10-15	12.9354	13.0600	12.9354	13.0600	+0.307%	690	+18.300%
2018-10-12	13.0500	13.0500	13.0000	13.0200	-0.192%	4,179	+18.664%
2018-10-11	13.0800	13.0800	13.0000	13.0450	+0.346%	2,167	+18.436%
2018-10-10	13.2400	13.2400	13.0000	13.0000	-0.763%	1,528	+18.846%
2018-10-09	13.5200	13.5200	13.1000	13.1000	-2.457%	712	+17.939%
2018-10-08	13.7400	13.7400	13.4300	13.4300	-2.042%	1,316	+15.041%
2018-10-05	13.7100	13.7100	13.7100	13.7100	+1.782%	767	+12.691%
2018-10-04	13.7000	13.9500	13.0390	13.4700	-2.744%	7,888	+14.699%
2018-10-03	13.8000	13.8959	13.8000	13.8500	+1.243%	5,783	+11.552%
2018-10-02	13.4900	13.7400	13.4900	13.6800	+1.559%	5,103	+12.939%
2018-10-01	13.4900	13.4999	13.4700	13.4700	+0.899%	2,339	+14.699%
2018-09-28	13.1965	13.4000	13.0999	13.3500	+1.714%	3,233	+15.730%
2018-09-27	13.0000	13.2958	13.0000	13.1250	-2.052%	4,487	+17.714%
2018-09-26	12.7999	13.4000	12.7999	13.4000	+7.631%	6,874	+15.299%
2018-09-25	13.0000	13.2113	12.4500	12.4500	-4.231%	13,589	+24.096%
2018-09-24	13.0000	13.4250	13.0000	13.0000	+0.775%	7,315	+18.846%
2018-09-21	13.5000	13.7500	12.8500	12.9000	-4.444%	24,496	+19.767%
2018-09-20	13.6000	13.8000	13.4500	13.5000	+0.746%	10,275	+14.444%
2018-09-19	13.6500	13.7000	13.3767	13.4000	-0.741%	18,109	+15.299%
2018-09-18	13.8000	13.8000	13.4483	13.5000	-2.174%	9,280	+14.444%
2018-09-17	13.8000	13.8000	13.4500	13.8000	+1.471%	6,794	+11.957%
2018-09-14	13.7500	13.8500	13.6000	13.6000	-1.091%	3,424	+13.603%
2018-09-13	13.7000	13.7500	13.5732	13.7500	+0.365%	3,337	+12.364%
2018-09-12	13.2500	13.7000	13.1500	13.7000	0.000%	3,601	+12.774%
2018-09-11	13.7500	13.7500	13.1000	13.7000	-0.364%	4,548	+12.774%
2018-09-10	13.7500	13.7500	13.4000	13.7500	0.000%	5,093	+12.364%
2018-09-07	13.8000	13.8000	13.7000	13.7500	+2.612%	1,684	+12.364%
2018-09-06	13.6736	13.6736	13.4000	13.4000	-2.899%	845	+15.299%
2018-09-05	13.5019	13.8000	13.5019	13.8000	+1.099%	1,940	+11.957%
2018-09-04	13.2000	13.6500	13.2000	13.6500	+2.247%	3,329	+13.187%
2018-08-31	13.3500	13.3500	13.3500	13.3500	-2.198%	134	+15.730%
2018-08-30	13.3500	13.6500	13.3500	13.6500	+0.738%	2,278	+13.187%
2018-08-29	13.8500	13.8500	13.5500	13.5500	-1.095%	254	+14.022%
2018-08-28	13.8000	13.9000	13.7000	13.7000	+0.735%	3,071	+12.774%
2018-08-27	13.4000	13.8000	13.4000	13.6000	+1.115%	4,087	+13.603%
2018-08-24	13.4500	13.4500	13.4500	13.4500	-1.825%	376	+14.870%
2018-08-23	13.6000	13.7000	13.4500	13.7000	0.000%	561	+12.774%
2018-08-21	13.7000	13.7000	13.5750	13.7000	0.000%	545	+12.774%
2018-08-20	13.7000	13.7000	13.7000	13.7000	0.000%	940	+12.774%
2018-08-17	13.6000	13.7000	13.4500	13.7000	-0.364%	2,309	+12.774%
2018-08-16	13.7000	13.7500	13.6527	13.7500	0.000%	2,483	+12.364%
2018-08-15	13.9000	13.9000	13.4500	13.7500	-1.079%	8,130	+12.364%
2018-08-14	13.7649	13.9000	13.7501	13.9000	+1.164%	1,726	+11.151%
2018-08-13	13.7250	13.7400	13.7100	13.7400	-0.435%	1,568	+12.445%
2018-08-10	13.8500	13.8500	13.4697	13.8000	+0.364%	1,159	+11.957%
2018-08-09	13.6900	13.7500	13.4500	13.7500	+1.103%	1,235	+12.364%
2018-08-08	13.6000	13.8425	13.6000	13.6000	-1.449%	891	+13.603%
2018-08-07	13.5527	13.8000	12.8500	13.8000	+1.099%	2,572	+11.957%
2018-08-06	13.6718	13.7500	13.5501	13.6500	-0.727%	4,374	+13.187%
2018-08-03	13.6500	13.7500	13.6500	13.7500	+0.733%	1,788	+12.364%
2018-08-02	13.6500	13.6950	13.6337	13.6500	+0.008%	6,712	+13.187%
2018-08-01	13.5500	13.6700	13.5500	13.6489	+3.794%	2,932	+13.196%
2018-07-31	13.8000	13.8000	13.1500	13.1500	-3.309%	4,804	+17.490%
2018-07-30	13.6000	13.8000	13.5500	13.6000	-0.366%	3,186	+13.603%
2018-07-27	13.9000	13.9000	13.6000	13.6500	-0.139%	6,457	+13.187%
2018-07-26	13.8000	13.9325	13.6690	13.6690	-0.589%	890	+13.029%
2018-07-25	13.6783	13.8500	13.6500	13.7500	0.000%	1,973	+12.364%
2018-07-24	13.9500	13.9500	13.7500	13.7500	-0.362%	2,588	+12.364%
2018-07-23	13.8000	13.9000	13.7499	13.8000	-1.075%	2,723	+11.957%
2018-07-20	13.6975	13.9500	13.6975	13.9500	+0.722%	503	+10.753%
2018-07-19	13.6500	13.9500	13.6500	13.8500	+2.214%	6,860	+11.552%
2018-07-18	13.4502	13.7000	13.2908	13.5500	+0.743%	8,710	+14.022%
2018-07-17	13.6000	13.6000	13.4500	13.4500	-0.370%	2,987	+14.870%
2018-07-16	13.2500	13.5975	13.2500	13.5000	0.000%	3,652	+14.444%
2018-07-13	13.5000	13.5000	13.2501	13.5000	+0.746%	1,949	+14.444%
2018-07-12	13.3000	13.4500	13.1542	13.4000	+0.375%	5,754	+15.299%
2018-07-11	13.1000	13.3500	12.9000	13.3500	+0.755%	6,226	+15.730%
2018-07-10	13.1500	13.3000	13.1500	13.2500	0.000%	4,408	+16.604%
2018-07-09	12.9500	13.2500	12.9500	13.2500	+2.628%	2,285	+16.604%
2018-07-06	13.0000	13.1501	12.8585	12.9107	-0.687%	4,309	+19.668%
2018-07-05	12.7500	13.0000	12.7500	13.0000	+2.767%	3,124	+18.846%
2018-07-03	12.4500	12.7500	12.4500	12.6500	+1.200%	2,031	+22.134%
2018-07-02	12.3500	12.5000	12.3025	12.5000	+0.442%	5,539	+23.600%
2018-06-29	12.2500	12.4962	12.2500	12.4450	+0.769%	2,686	+24.146%
2018-06-28	12.3500	12.3500	12.3462	12.3500	+0.816%	1,670	+25.101%
2018-06-27	12.4732	12.5500	12.2500	12.2500	-1.606%	2,110	+26.122%
2018-06-26	12.5000	12.6500	12.3500	12.4500	-2.353%	4,425	+24.096%
2018-06-25	12.1180	12.9500	12.1180	12.7500	+4.508%	9,449	+21.176%
2018-06-22	12.2000	12.5500	12.1923	12.2000	-1.613%	11,881	+26.639%
2018-06-21	12.4450	12.4527	12.3000	12.4000	+0.405%	2,216	+24.597%
2018-06-20	12.7450	12.7450	12.3010	12.3500	-1.984%	7,635	+25.101%
2018-06-19	12.9000	12.9000	12.6000	12.6000	-2.257%	3,167	+22.619%

document.getElementById("V58mB8").onerror = function(){this.style.display='none';}; .dark-mode .NF4QBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF4QBx{ color: #333333; background-color: white; border: 2px solid #333333; }EEIEEI Corporationstock NASDAQ

EEI
EEI Corporation
stock NASDAQ