EDUC
Educational Development Corp
stockNASDAQ
At CloseOct 2, 2026 3:58:34 PM EDT
1.30USD0.000%(-0.00)4,648
EDUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 0.000% | 4,648 | 0.000% |
| 2026-10-01 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | 0.000% | 8,781 | 0.000% |
| 2026-09-30 | 1.2600 | 1.3100 | 1.2300 | 1.3000 | -0.383% | 15,336 | 0.000% |
| 2026-09-29 | 1.2950 | 1.3100 | 1.2900 | 1.3050 | +0.385% | 6,110 | -0.383% |
| 2026-09-28 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | 0.000% | 10,997 | 0.000% |
| 2026-09-25 | 1.2800 | 1.3249 | 1.2800 | 1.3000 | 0.000% | 9,679 | 0.000% |
| 2026-09-24 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 0.000% | 17,454 | 0.000% |
| 2026-09-23 | 1.2900 | 1.3110 | 1.2900 | 1.3000 | 0.000% | 5,661 | 0.000% |
| 2026-09-22 | 1.3000 | 1.3150 | 1.3000 | 1.3000 | -0.763% | 3,246 | 0.000% |
| 2026-09-21 | 1.3300 | 1.3300 | 1.2700 | 1.3100 | 0.000% | 49,446 | -0.763% |
| 2026-09-18 | 1.2650 | 1.3200 | 1.2650 | 1.3100 | +0.769% | 168,447 | -0.763% |
| 2026-09-17 | 1.3050 | 1.3093 | 1.2900 | 1.3000 | 0.000% | 25,681 | 0.000% |
| 2026-09-16 | 1.2600 | 1.3196 | 1.2600 | 1.3000 | -0.763% | 63,149 | 0.000% |
| 2026-09-15 | 1.2700 | 1.3111 | 1.2600 | 1.3100 | 0.000% | 180,986 | -0.763% |
| 2026-09-14 | 1.2950 | 1.3150 | 1.2900 | 1.3100 | 0.000% | 52,288 | -0.763% |
| 2026-09-11 | 1.3000 | 1.3200 | 1.2800 | 1.3100 | 0.000% | 289,510 | -0.763% |
| 2026-09-10 | 1.3100 | 1.3101 | 1.3000 | 1.3100 | 0.000% | 28,289 | -0.763% |
| 2026-09-09 | 1.3400 | 1.3450 | 1.3100 | 1.3100 | -2.239% | 66,002 | -0.763% |
| 2026-09-08 | 1.3300 | 1.3500 | 1.3250 | 1.3400 | -0.741% | 152,161 | -2.985% |
| 2026-09-04 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | +0.746% | 44,326 | -3.704% |
| 2026-09-03 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | 0.000% | 15,631 | -2.985% |
| 2026-09-02 | 1.3300 | 1.3550 | 1.3200 | 1.3400 | -0.741% | 72,762 | -2.985% |
| 2026-09-01 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | 0.000% | 21,835 | -3.704% |
| 2026-08-31 | 1.3600 | 1.3701 | 1.3400 | 1.3500 | -1.460% | 50,986 | -3.704% |
| 2026-08-28 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | +0.735% | 56,116 | -5.109% |
| 2026-08-27 | 1.3900 | 1.4000 | 1.3500 | 1.3600 | 0.000% | 28,532 | -4.412% |
| 2026-08-26 | 1.3503 | 1.3750 | 1.3500 | 1.3600 | 0.000% | 98,563 | -4.412% |
| 2026-08-25 | 1.3600 | 1.3750 | 1.3600 | 1.3600 | -0.366% | 76,448 | -4.412% |
| 2026-08-24 | 1.3400 | 1.3800 | 1.3300 | 1.3650 | -0.365% | 66,572 | -4.762% |
| 2026-08-21 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +0.735% | 27,875 | -5.109% |
| 2026-08-20 | 1.3400 | 1.3800 | 1.3300 | 1.3600 | -1.449% | 189,517 | -4.412% |
| 2026-08-19 | 1.3740 | 1.3800 | 1.3400 | 1.3800 | +0.730% | 90,040 | -5.797% |
| 2026-08-18 | 1.3800 | 1.3820 | 1.3300 | 1.3700 | -0.725% | 199,318 | -5.109% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.3400 | 1.3800 | 0.000% | 93,698 | -5.797% |
| 2026-08-14 | 1.3800 | 1.4001 | 1.3750 | 1.3800 | 0.000% | 102,754 | -5.797% |
| 2026-08-13 | 1.3700 | 1.4000 | 1.3611 | 1.3800 | -0.719% | 86,283 | -5.797% |
| 2026-08-12 | 1.3900 | 1.4000 | 1.3600 | 1.3900 | -0.714% | 179,184 | -6.475% |
| 2026-08-11 | 1.4000 | 1.4250 | 1.3900 | 1.4000 | +0.719% | 67,631 | -7.143% |
| 2026-08-10 | 1.3800 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 51,595 | -6.475% |
| 2026-08-07 | 1.3801 | 1.4268 | 1.3550 | 1.3900 | +0.725% | 152,707 | -6.475% |
| 2026-08-06 | 1.3799 | 1.4200 | 1.3780 | 1.3800 | 0.000% | 164,111 | -5.797% |
| 2026-08-05 | 1.4000 | 1.4300 | 1.3700 | 1.3800 | -0.719% | 118,485 | -5.797% |
| 2026-08-04 | 1.3700 | 1.4100 | 1.3680 | 1.3900 | +0.725% | 70,934 | -6.475% |
| 2026-08-03 | 1.4055 | 1.4055 | 1.3700 | 1.3800 | 0.000% | 61,635 | -5.797% |
| 2026-07-31 | 1.3900 | 1.4150 | 1.3400 | 1.3800 | -0.719% | 273,594 | -5.797% |
| 2026-07-30 | 1.3900 | 1.4800 | 1.3700 | 1.3900 | 0.000% | 281,153 | -6.475% |
| 2026-07-29 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -2.797% | 20,227 | -6.475% |
| 2026-07-28 | 1.4200 | 1.4450 | 1.4100 | 1.4300 | -1.038% | 129,959 | -9.091% |
| 2026-07-27 | 1.4700 | 1.4700 | 1.4200 | 1.4450 | -0.345% | 212,040 | -10.035% |
| 2026-07-24 | 1.4600 | 1.4650 | 1.4300 | 1.4500 | 0.000% | 41,067 | -10.345% |
| 2026-07-23 | 1.4300 | 1.4700 | 1.4176 | 1.4500 | 0.000% | 66,830 | -10.345% |
| 2026-07-22 | 1.4500 | 1.4699 | 1.4300 | 1.4500 | 0.000% | 307,031 | -10.345% |
| 2026-07-21 | 1.4700 | 1.4900 | 1.4400 | 1.4500 | -0.685% | 580,659 | -10.345% |
| 2026-07-20 | 1.4900 | 1.4900 | 1.4500 | 1.4600 | -0.680% | 329,602 | -10.959% |
| 2026-07-17 | 1.5000 | 1.5200 | 1.4650 | 1.4700 | -3.289% | 620,050 | -11.565% |
| 2026-07-16 | 1.5200 | 1.6500 | 1.4800 | 1.5200 | 0.000% | 278,539 | -14.474% |
| 2026-07-15 | 1.5100 | 1.5800 | 1.4600 | 1.5200 | +2.703% | 823,491 | -14.474% |
| 2026-07-14 | 1.4800 | 1.5200 | 1.4400 | 1.4800 | 0.000% | 625,806 | -12.162% |
| 2026-07-13 | 1.5400 | 1.5700 | 1.4350 | 1.4800 | -2.632% | 516,914 | -12.162% |
| 2026-07-10 | 1.5900 | 1.6450 | 1.4800 | 1.5200 | -3.185% | 431,452 | -14.474% |
| 2026-07-09 | 1.6250 | 1.6500 | 1.4800 | 1.5700 | -0.633% | 825,035 | -17.197% |
| 2026-07-08 | 1.5571 | 1.6450 | 1.5350 | 1.5800 | +0.637% | 626,427 | -17.722% |
| 2026-07-07 | 1.5400 | 1.6200 | 1.5300 | 1.5700 | 0.000% | 390,174 | -17.197% |
| 2026-07-06 | 1.5600 | 1.6000 | 1.5250 | 1.5700 | +1.948% | 294,178 | -17.197% |
| 2026-07-02 | 1.5800 | 1.5800 | 1.5150 | 1.5400 | 0.000% | 13,977 | -15.584% |
| 2026-07-01 | 1.4900 | 1.5800 | 1.4850 | 1.5400 | +1.987% | 138,144 | -15.584% |
| 2026-06-30 | 1.5300 | 1.5350 | 1.5100 | 1.5100 | -0.658% | 3,850 | -13.907% |
| 2026-06-29 | 1.5000 | 1.5500 | 1.5000 | 1.5200 | -1.299% | 29,569 | -14.474% |
| 2026-06-26 | 1.5200 | 1.5799 | 1.5000 | 1.5400 | 0.000% | 9,396 | -15.584% |
| 2026-06-25 | 1.5100 | 1.5600 | 1.4950 | 1.5400 | +1.316% | 65,764 | -15.584% |
| 2026-06-24 | 1.5800 | 1.5800 | 1.5110 | 1.5200 | -0.654% | 8,032 | -14.474% |
| 2026-06-23 | 1.5000 | 1.5450 | 1.4800 | 1.5300 | +0.658% | 84,338 | -15.033% |
| 2026-06-22 | 1.4600 | 1.5700 | 1.4600 | 1.5200 | +2.013% | 51,515 | -14.474% |
| 2026-06-18 | 1.4900 | 1.6500 | 1.4400 | 1.4900 | +2.759% | 82,824 | -12.752% |
| 2026-06-17 | 1.4200 | 1.4750 | 1.4200 | 1.4500 | 0.000% | 31,498 | -10.345% |
| 2026-06-16 | 1.4000 | 1.4900 | 1.3700 | 1.4500 | +3.571% | 39,025 | -10.345% |
| 2026-06-15 | 1.3500 | 1.4113 | 1.3500 | 1.4000 | +3.704% | 20,956 | -7.143% |
| 2026-06-12 | 1.3600 | 1.4500 | 1.3500 | 1.3500 | -1.460% | 13,922 | -3.704% |
| 2026-06-11 | 1.3450 | 1.4199 | 1.3450 | 1.3700 | +0.735% | 4,781 | -5.109% |
| 2026-06-10 | 1.3400 | 1.4050 | 1.3400 | 1.3600 | 0.000% | 78,591 | -4.412% |
| 2026-06-09 | 1.3166 | 1.3700 | 1.3166 | 1.3600 | 0.000% | 30,511 | -4.412% |
| 2026-06-08 | 1.3600 | 1.3800 | 1.3550 | 1.3600 | -2.158% | 7,154 | -4.412% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.3750 | 1.3900 | -2.113% | 32,660 | -6.475% |
| 2026-06-04 | 1.4800 | 1.4800 | 1.2993 | 1.4200 | 0.000% | 47,542 | -8.451% |
| 2026-06-03 | 1.4100 | 1.4990 | 1.4100 | 1.4200 | -2.069% | 38,497 | -8.451% |
| 2026-06-02 | 1.4250 | 1.4900 | 1.4000 | 1.4500 | -0.685% | 69,594 | -10.345% |
| 2026-06-01 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | 0.000% | 47,477 | -10.959% |
| 2026-05-29 | 1.4300 | 1.4800 | 1.3977 | 1.4600 | +0.690% | 328,979 | -10.959% |
| 2026-05-28 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | 0.000% | 30,375 | -10.345% |
| 2026-05-27 | 1.4400 | 1.4668 | 1.4400 | 1.4500 | -0.685% | 6,686 | -10.345% |
| 2026-05-26 | 1.3100 | 1.4800 | 1.3100 | 1.4600 | +3.546% | 76,095 | -10.959% |
| 2026-05-22 | 1.4150 | 1.4150 | 1.3400 | 1.4100 | 0.000% | 61,539 | -7.801% |
| 2026-05-21 | 1.4400 | 1.4400 | 1.3800 | 1.4100 | -2.083% | 127,644 | -7.801% |
| 2026-05-20 | 1.4600 | 1.4600 | 1.4100 | 1.4400 | -3.356% | 87,939 | -9.722% |
| 2026-05-19 | 1.4520 | 1.5400 | 1.4500 | 1.4900 | -0.334% | 38,991 | -12.752% |
| 2026-05-18 | 1.4700 | 1.4995 | 1.4700 | 1.4950 | +0.336% | 23,700 | -13.043% |
| 2026-05-15 | 1.4600 | 1.5150 | 1.4350 | 1.4900 | +0.676% | 164,143 | -12.752% |
| 2026-05-14 | 1.4519 | 1.4900 | 1.4519 | 1.4800 | 0.000% | 6,563 | -12.162% |
| 2026-05-13 | 1.3800 | 1.5400 | 1.3800 | 1.4800 | +0.680% | 51,153 | -12.162% |
| 2026-05-12 | 1.4699 | 1.4881 | 1.4200 | 1.4700 | 0.000% | 17,238 | -11.565% |
| 2026-05-11 | 1.4900 | 1.4900 | 1.3950 | 1.4700 | +0.685% | 48,863 | -11.565% |
| 2026-05-08 | 1.4358 | 1.4842 | 1.4329 | 1.4600 | 0.000% | 7,714 | -10.959% |
| 2026-05-07 | 1.4400 | 1.4900 | 1.4400 | 1.4600 | 0.000% | 13,334 | -10.959% |
| 2026-05-06 | 1.4400 | 1.4800 | 1.4100 | 1.4600 | 0.000% | 19,427 | -10.959% |
| 2026-05-05 | 1.4400 | 1.4800 | 1.4200 | 1.4600 | 0.000% | 17,051 | -10.959% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.3900 | 1.4600 | +3.546% | 28,983 | -10.959% |
| 2026-05-01 | 1.3900 | 1.4599 | 1.3000 | 1.4100 | +0.714% | 13,948 | -7.801% |
| 2026-04-30 | 1.4400 | 1.4400 | 1.3375 | 1.4000 | -2.098% | 287,268 | -7.143% |
| 2026-04-29 | 1.4600 | 1.4600 | 1.4089 | 1.4300 | 0.000% | 8,872 | -9.091% |
| 2026-04-28 | 1.4200 | 1.4699 | 1.3900 | 1.4300 | +0.704% | 6,017 | -9.091% |
| 2026-04-27 | 1.4100 | 1.4800 | 1.3650 | 1.4200 | 0.000% | 158,972 | -8.451% |
| 2026-04-24 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +1.429% | 6,684 | -8.451% |
| 2026-04-23 | 1.4100 | 1.4300 | 1.3550 | 1.4000 | +0.719% | 12,869 | -7.143% |
| 2026-04-22 | 1.3900 | 1.4199 | 1.3600 | 1.3900 | +0.361% | 11,219 | -6.475% |
| 2026-04-21 | 1.3800 | 1.3955 | 1.3700 | 1.3850 | +1.095% | 4,868 | -6.137% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | 0.000% | 52,440 | -5.109% |
| 2026-04-17 | 1.3600 | 1.4300 | 1.3600 | 1.3700 | 0.000% | 157,487 | -5.109% |
| 2026-04-16 | 1.3499 | 1.3800 | 1.3150 | 1.3700 | +1.481% | 131,838 | -5.109% |
| 2026-04-15 | 1.3799 | 1.3799 | 1.3500 | 1.3500 | 0.000% | 5,158 | -3.704% |
| 2026-04-14 | 1.3663 | 1.3740 | 1.3200 | 1.3500 | 0.000% | 15,318 | -3.704% |
| 2026-04-13 | 1.3500 | 1.3600 | 1.3300 | 1.3500 | +0.746% | 23,611 | -3.704% |
| 2026-04-10 | 1.3302 | 1.3500 | 1.3100 | 1.3400 | +0.752% | 10,439 | -2.985% |
| 2026-04-09 | 1.3200 | 1.3799 | 1.3200 | 1.3300 | +3.101% | 21,317 | -2.256% |
| 2026-04-08 | 1.2800 | 1.3500 | 1.2800 | 1.2900 | -2.273% | 9,650 | +0.775% |
| 2026-04-07 | 1.2300 | 1.3299 | 1.2300 | 1.3200 | +2.326% | 10,532 | -1.515% |
| 2026-04-06 | 1.3050 | 1.3600 | 1.2500 | 1.2900 | -0.769% | 9,897 | +0.775% |
| 2026-04-02 | 1.2500 | 1.3200 | 1.2500 | 1.3000 | +0.775% | 7,786 | 0.000% |
| 2026-04-01 | 1.2600 | 1.3200 | 1.2599 | 1.2900 | +2.381% | 12,925 | +0.775% |
| 2026-03-31 | 1.2699 | 1.2740 | 1.2400 | 1.2600 | -0.787% | 40,076 | +3.175% |
| 2026-03-30 | 1.2700 | 1.2799 | 1.2600 | 1.2700 | 0.000% | 5,791 | +2.362% |
| 2026-03-27 | 1.2700 | 1.3171 | 1.2700 | 1.2700 | -2.308% | 5,331 | +2.362% |
| 2026-03-26 | 1.3200 | 1.3800 | 1.2900 | 1.3000 | -1.515% | 5,044 | 0.000% |
| 2026-03-25 | 1.3400 | 1.3400 | 1.2902 | 1.3200 | +1.538% | 4,323 | -1.515% |
| 2026-03-24 | 1.3250 | 1.3356 | 1.2902 | 1.3000 | 0.000% | 6,404 | 0.000% |
| 2026-03-23 | 1.3200 | 1.3250 | 1.3000 | 1.3000 | +3.175% | 15,527 | 0.000% |
| 2026-03-20 | 1.3450 | 1.3599 | 1.2600 | 1.2600 | -6.819% | 54,139 | +3.175% |
| 2026-03-19 | 1.3450 | 1.3600 | 1.3400 | 1.3522 | -0.574% | 2,894 | -3.860% |
| 2026-03-18 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | 0.000% | 3,653 | -4.412% |
| 2026-03-17 | 1.3100 | 1.3900 | 1.3100 | 1.3600 | +0.540% | 27,399 | -4.412% |
| 2026-03-16 | 1.3500 | 1.3700 | 1.3100 | 1.3527 | +0.037% | 23,552 | -3.896% |
| 2026-03-13 | 1.3500 | 1.3799 | 1.3310 | 1.3522 | -1.299% | 29,384 | -3.860% |
| 2026-03-12 | 1.3900 | 1.4100 | 1.3600 | 1.3700 | +1.481% | 4,459 | -5.109% |
| 2026-03-11 | 1.3800 | 1.3900 | 1.3300 | 1.3500 | 0.000% | 4,892 | -3.704% |
| 2026-03-10 | 1.3300 | 1.3695 | 1.3204 | 1.3500 | +1.887% | 36,940 | -3.704% |
| 2026-03-09 | 1.2900 | 1.3250 | 1.2850 | 1.3250 | -0.376% | 7,235 | -1.887% |
| 2026-03-06 | 1.3650 | 1.3650 | 1.2936 | 1.3300 | +0.758% | 118,752 | -2.256% |
| 2026-03-05 | 1.3200 | 1.3300 | 1.2950 | 1.3200 | 0.000% | 5,855 | -1.515% |
| 2026-03-04 | 1.2900 | 1.3300 | 1.2900 | 1.3200 | +0.748% | 4,725 | -1.515% |
| 2026-03-03 | 1.3407 | 1.3900 | 1.3000 | 1.3102 | -3.662% | 89,173 | -0.779% |
| 2026-03-02 | 1.3150 | 1.4100 | 1.2800 | 1.3600 | -0.073% | 9,964 | -4.412% |
| 2026-02-27 | 1.4100 | 1.4100 | 1.3100 | 1.3610 | -4.155% | 18,391 | -4.482% |
| 2026-02-26 | 1.4100 | 1.4200 | 1.3900 | 1.4200 | +0.007% | 4,987 | -8.451% |
| 2026-02-25 | 1.4145 | 1.4199 | 1.4145 | 1.4199 | +1.785% | 868 | -8.444% |
| 2026-02-24 | 1.3600 | 1.4000 | 1.3600 | 1.3950 | +1.087% | 2,890 | -6.810% |
| 2026-02-23 | 1.3900 | 1.3980 | 1.3700 | 1.3800 | -0.719% | 2,453 | -5.797% |
| 2026-02-20 | 1.4000 | 1.4200 | 1.3758 | 1.3900 | +0.725% | 5,606 | -6.475% |
| 2026-02-19 | 1.4000 | 1.4400 | 1.3700 | 1.3800 | -1.429% | 27,809 | -5.797% |
| 2026-02-18 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +1.641% | 5,178 | -7.143% |
| 2026-02-17 | 1.3800 | 1.4200 | 1.3700 | 1.3774 | -3.000% | 9,350 | -5.619% |
| 2026-02-13 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +2.899% | 2,385 | -8.451% |
| 2026-02-12 | 1.4200 | 1.4200 | 1.3500 | 1.3800 | -2.128% | 7,127 | -5.797% |
| 2026-02-11 | 1.4000 | 1.4500 | 1.3800 | 1.4100 | -0.704% | 5,958 | -7.801% |
| 2026-02-10 | 1.3400 | 1.4500 | 1.3400 | 1.4200 | +1.429% | 40,000 | -8.451% |
| 2026-02-09 | 1.3200 | 1.4390 | 1.3200 | 1.4000 | +3.704% | 38,687 | -7.143% |
| 2026-02-06 | 1.3000 | 1.3899 | 1.2900 | 1.3500 | +3.053% | 42,557 | -3.704% |
| 2026-02-05 | 1.3600 | 1.3700 | 1.2850 | 1.3100 | -4.380% | 86,246 | -0.763% |
| 2026-02-04 | 1.3500 | 1.3700 | 1.3400 | 1.3700 | -1.432% | 66,058 | -5.109% |
| 2026-02-03 | 1.4000 | 1.4000 | 1.3500 | 1.3899 | -0.007% | 32,569 | -6.468% |
| 2026-02-02 | 1.4100 | 1.4299 | 1.3900 | 1.3900 | -0.714% | 14,842 | -6.475% |
| 2026-01-30 | 1.4300 | 1.4300 | 1.3803 | 1.4000 | -0.709% | 5,925 | -7.143% |
| 2026-01-29 | 1.4200 | 1.4500 | 1.3654 | 1.4100 | 0.000% | 8,217 | -7.801% |
| 2026-01-28 | 1.4200 | 1.4400 | 1.4000 | 1.4100 | -0.704% | 26,102 | -7.801% |
| 2026-01-27 | 1.3898 | 1.4200 | 1.3600 | 1.4200 | +2.158% | 67,985 | -8.451% |
| 2026-01-26 | 1.4200 | 1.4299 | 1.3800 | 1.3900 | -1.418% | 31,241 | -6.475% |
| 2026-01-23 | 1.4600 | 1.4600 | 1.3650 | 1.4100 | -2.759% | 122,752 | -7.801% |
| 2026-01-22 | 1.4300 | 1.4700 | 1.4200 | 1.4500 | +0.694% | 142,826 | -10.345% |
| 2026-01-21 | 1.4000 | 1.4600 | 1.3400 | 1.4400 | +4.348% | 119,578 | -9.722% |
| 2026-01-20 | 1.3500 | 1.4500 | 1.3500 | 1.3800 | -2.817% | 69,629 | -5.797% |
| 2026-01-16 | 1.4500 | 1.4600 | 1.3900 | 1.4200 | -2.069% | 74,656 | -8.451% |
| 2026-01-15 | 1.4600 | 1.4850 | 1.4350 | 1.4500 | +0.694% | 17,680 | -10.345% |
| 2026-01-14 | 1.4800 | 1.5800 | 1.4000 | 1.4400 | 0.000% | 32,225 | -9.722% |
| 2026-01-13 | 1.3950 | 1.4400 | 1.3500 | 1.4400 | +1.408% | 34,778 | -9.722% |
| 2026-01-12 | 1.4400 | 1.4400 | 1.3775 | 1.4200 | 0.000% | 5,814 | -8.451% |
| 2026-01-09 | 1.3700 | 1.4700 | 1.3500 | 1.4200 | -0.699% | 95,211 | -8.451% |
| 2026-01-08 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +4.380% | 41,464 | -9.091% |
| 2026-01-07 | 1.3800 | 1.3867 | 1.3500 | 1.3700 | 0.000% | 12,446 | -5.109% |
| 2026-01-06 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | -0.725% | 8,993 | -5.109% |
| 2026-01-05 | 1.3000 | 1.3850 | 1.3000 | 1.3800 | +2.222% | 22,160 | -5.797% |
| 2026-01-02 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | +2.273% | 35,546 | -3.704% |
| 2025-12-31 | 1.3000 | 1.3500 | 1.2800 | 1.3200 | 0.000% | 18,695 | -1.515% |
| 2025-12-30 | 1.2800 | 1.3497 | 1.2700 | 1.3200 | 0.000% | 13,516 | -1.515% |
| 2025-12-29 | 1.2800 | 1.3200 | 1.2700 | 1.3200 | -0.752% | 5,121 | -1.515% |
| 2025-12-26 | 1.2600 | 1.3347 | 1.2600 | 1.3300 | 0.000% | 10,667 | -2.256% |
| 2025-12-24 | 1.2900 | 1.3450 | 1.2900 | 1.3300 | +0.008% | 8,175 | -2.256% |
| 2025-12-23 | 1.3000 | 1.3299 | 1.2847 | 1.3299 | +3.898% | 14,765 | -2.248% |
| 2025-12-22 | 1.2600 | 1.3400 | 1.2450 | 1.2800 | -3.759% | 29,299 | +1.563% |
| 2025-12-19 | 1.3100 | 1.3456 | 1.2900 | 1.3300 | +0.758% | 8,404 | -2.256% |
| 2025-12-18 | 1.2800 | 1.3200 | 1.2616 | 1.3200 | +2.326% | 9,740 | -1.515% |
| 2025-12-17 | 1.3100 | 1.3200 | 1.2400 | 1.2900 | -3.008% | 25,470 | +0.775% |
| 2025-12-16 | 1.3050 | 1.3400 | 1.2345 | 1.3300 | +0.758% | 33,019 | -2.256% |
| 2025-12-15 | 1.2900 | 1.3333 | 1.2701 | 1.3200 | -1.493% | 31,372 | -1.515% |
| 2025-12-12 | 1.3400 | 1.3400 | 1.2700 | 1.3400 | 0.000% | 7,501 | -2.985% |
| 2025-12-11 | 1.2800 | 1.3400 | 1.2732 | 1.3400 | +3.077% | 29,065 | -2.985% |
| 2025-12-10 | 1.2700 | 1.3300 | 1.2300 | 1.3000 | +0.775% | 38,214 | 0.000% |
| 2025-12-09 | 1.3600 | 1.3600 | 1.2600 | 1.2900 | -3.008% | 44,440 | +0.775% |
| 2025-12-08 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | +2.308% | 5,953 | -2.256% |
| 2025-12-05 | 1.2700 | 1.3300 | 1.2300 | 1.3000 | -0.763% | 4,870 | 0.000% |
| 2025-12-04 | 1.3100 | 1.3500 | 1.2400 | 1.3100 | +1.550% | 28,157 | -0.763% |
| 2025-12-03 | 1.2900 | 1.2900 | 1.2100 | 1.2900 | +0.781% | 7,784 | +0.775% |
| 2025-12-02 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | -0.775% | 18,437 | +1.563% |
| 2025-12-01 | 1.2776 | 1.3000 | 1.2400 | 1.2900 | +2.381% | 5,457 | +0.775% |
| 2025-11-28 | 1.2600 | 1.2600 | 1.2300 | 1.2600 | +0.800% | 9,195 | +3.175% |
| 2025-11-26 | 1.3069 | 1.3069 | 1.2400 | 1.2500 | +0.806% | 22,061 | +4.000% |
| 2025-11-25 | 1.2400 | 1.2900 | 1.2150 | 1.2400 | 0.000% | 27,955 | +4.839% |
| 2025-11-24 | 1.2200 | 1.2900 | 1.2100 | 1.2400 | 0.000% | 40,268 | +4.839% |
| 2025-11-21 | 1.2000 | 1.2900 | 1.2000 | 1.2400 | -0.800% | 75,736 | +4.839% |
| 2025-11-20 | 1.3000 | 1.3000 | 1.2100 | 1.2500 | -0.398% | 31,854 | +4.000% |
| 2025-11-19 | 1.2400 | 1.2923 | 1.2200 | 1.2550 | -0.397% | 26,701 | +3.586% |
| 2025-11-18 | 1.2400 | 1.3200 | 1.2400 | 1.2600 | 0.000% | 25,602 | +3.175% |
| 2025-11-17 | 1.3120 | 1.3728 | 1.2500 | 1.2600 | -9.353% | 167,326 | +3.175% |
| 2025-11-14 | 1.3600 | 1.4150 | 1.2850 | 1.3900 | +2.206% | 67,735 | -6.475% |
| 2025-11-13 | 1.4234 | 1.4234 | 1.3300 | 1.3600 | 0.000% | 3,633 | -4.412% |
| 2025-11-12 | 1.3300 | 1.3800 | 1.3000 | 1.3600 | +0.741% | 114,510 | -4.412% |
| 2025-11-11 | 1.3300 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 48,002 | -3.704% |
| 2025-11-10 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | 0.000% | 29,179 | -3.704% |
| 2025-11-07 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | 0.000% | 121,057 | -3.704% |
| 2025-11-06 | 1.4100 | 1.4200 | 1.3000 | 1.3500 | -4.255% | 125,083 | -3.704% |
| 2025-11-05 | 1.3400 | 1.4300 | 1.3378 | 1.4100 | +3.676% | 43,973 | -7.801% |
| 2025-11-04 | 1.4900 | 1.5100 | 1.2900 | 1.3600 | -9.333% | 475,341 | -4.412% |
| 2025-11-03 | 1.5300 | 1.5873 | 1.5000 | 1.5000 | -3.846% | 39,854 | -13.333% |
| 2025-10-31 | 1.4700 | 1.6200 | 1.4400 | 1.5600 | +1.299% | 156,870 | -16.667% |
| 2025-10-30 | 1.6300 | 1.6300 | 1.5200 | 1.5400 | -6.667% | 192,212 | -15.584% |
| 2025-10-29 | 1.5600 | 1.7300 | 1.4900 | 1.6500 | +10.738% | 2,063,289 | -21.212% |
| 2025-10-28 | 1.4400 | 1.5300 | 1.3500 | 1.4900 | -1.325% | 11,036,383 | -12.752% |
| 2025-10-27 | 1.4600 | 1.5307 | 1.4200 | 1.5100 | +4.861% | 29,797 | -13.907% |
| 2025-10-24 | 1.4200 | 1.5050 | 1.4200 | 1.4400 | -2.041% | 20,790 | -9.722% |
| 2025-10-23 | 1.4900 | 1.5200 | 1.4413 | 1.4700 | +2.797% | 11,722 | -11.565% |
| 2025-10-22 | 1.3800 | 1.5200 | 1.3800 | 1.4300 | -3.051% | 124,245 | -9.091% |
| 2025-10-21 | 1.4500 | 1.5100 | 1.4000 | 1.4750 | +0.340% | 29,350 | -11.864% |
| 2025-10-20 | 1.5100 | 1.6295 | 1.4600 | 1.4700 | -2.649% | 41,848 | -11.565% |
| 2025-10-17 | 1.4500 | 1.5700 | 1.4310 | 1.5100 | +3.425% | 139,060 | -13.907% |
| 2025-10-16 | 1.4300 | 1.4999 | 1.3808 | 1.4600 | -0.680% | 73,034 | -10.959% |
| 2025-10-15 | 1.4200 | 1.5071 | 1.3982 | 1.4700 | 0.000% | 41,760 | -11.565% |
| 2025-10-14 | 1.3800 | 1.4800 | 1.3600 | 1.4700 | +3.521% | 48,239 | -11.565% |
| 2025-10-13 | 1.4700 | 1.4700 | 1.3783 | 1.4200 | -2.069% | 50,358 | -8.451% |
| 2025-10-10 | 1.5600 | 1.6155 | 1.4400 | 1.4500 | -9.938% | 71,804 | -10.345% |
| 2025-10-09 | 1.5800 | 1.6826 | 1.5200 | 1.6100 | +5.921% | 97,328 | -19.255% |
| 2025-10-08 | 1.5900 | 1.5900 | 1.5100 | 1.5200 | -6.748% | 53,946 | -14.474% |
| 2025-10-07 | 1.4400 | 1.6500 | 1.4300 | 1.6300 | +17.266% | 149,113 | -20.245% |
| 2025-10-06 | 1.3400 | 1.4400 | 1.3200 | 1.3900 | +4.511% | 102,624 | -6.475% |
| 2025-10-03 | 1.3300 | 1.3750 | 1.3000 | 1.3300 | +2.308% | 24,715 | -2.256% |
| 2025-10-02 | 1.3100 | 1.3200 | 1.2500 | 1.3000 | -2.256% | 36,393 | 0.000% |
| 2025-10-01 | 1.3100 | 1.3500 | 1.3100 | 1.3300 | 0.000% | 22,817 | -2.256% |
| 2025-09-30 | 1.3223 | 1.3695 | 1.3100 | 1.3300 | -3.623% | 24,157 | -2.256% |
| 2025-09-29 | 1.3100 | 1.4100 | 1.3005 | 1.3800 | +1.471% | 37,315 | -5.797% |
| 2025-09-26 | 1.3200 | 1.3700 | 1.3200 | 1.3600 | 0.000% | 16,920 | -4.412% |
| 2025-09-25 | 1.3450 | 1.3900 | 1.3300 | 1.3600 | -0.730% | 52,096 | -4.412% |
| 2025-09-24 | 1.3800 | 1.3986 | 1.3500 | 1.3700 | -3.521% | 25,847 | -5.109% |
| 2025-09-23 | 1.4800 | 1.4800 | 1.3300 | 1.4200 | -2.740% | 85,952 | -8.451% |
| 2025-09-22 | 1.3300 | 1.4700 | 1.3300 | 1.4600 | +7.353% | 86,680 | -10.959% |
| 2025-09-19 | 1.3700 | 1.5100 | 1.3501 | 1.3600 | -7.483% | 218,863 | -4.412% |
| 2025-09-18 | 1.4600 | 1.5500 | 1.3700 | 1.4700 | -18.333% | 469,945 | -11.565% |
| 2025-09-17 | 1.5500 | 1.8400 | 1.4301 | 1.8000 | +31.781% | 11,593,492 | -27.778% |
| 2025-09-16 | 1.3500 | 1.3900 | 1.2600 | 1.3659 | +7.976% | 1,175,786 | -4.825% |
| 2025-09-15 | 1.1000 | 1.2800 | 1.1000 | 1.2650 | +12.946% | 207,095 | +2.767% |
| 2025-09-12 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | +2.752% | 9,886 | +16.071% |
| 2025-09-11 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -1.375% | 19,893 | +19.266% |
| 2025-09-10 | 1.1000 | 1.1200 | 1.0900 | 1.1052 | +1.394% | 10,748 | +17.626% |
| 2025-09-09 | 1.1000 | 1.1600 | 1.0900 | 1.0900 | -1.802% | 6,972 | +19.266% |
| 2025-09-08 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | +0.909% | 11,873 | +17.117% |
| 2025-09-05 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -0.901% | 11,203 | +18.182% |
| 2025-09-04 | 1.1400 | 1.1400 | 1.0914 | 1.1100 | -2.632% | 6,682 | +17.117% |
| 2025-09-03 | 1.1100 | 1.1400 | 1.0800 | 1.1400 | +0.885% | 28,681 | +14.035% |
| 2025-09-02 | 1.1000 | 1.1500 | 1.0900 | 1.1300 | -2.586% | 27,584 | +15.044% |
| 2025-08-29 | 1.1084 | 1.1800 | 1.0500 | 1.1600 | +4.505% | 144,033 | +12.069% |
| 2025-08-28 | 1.1000 | 1.1400 | 1.0925 | 1.1100 | +2.778% | 36,897 | +17.117% |
| 2025-08-27 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | +0.935% | 40,221 | +20.370% |
| 2025-08-26 | 1.1100 | 1.1400 | 1.0609 | 1.0700 | -1.835% | 53,693 | +21.495% |
| 2025-08-25 | 1.0900 | 1.1300 | 1.0100 | 1.0900 | +0.926% | 255,955 | +19.266% |
| 2025-08-22 | 1.2600 | 1.3300 | 1.0100 | 1.0800 | +2.857% | 2,543,792 | +20.370% |
| 2025-08-21 | 1.0450 | 1.0560 | 1.0400 | 1.0500 | 0.000% | 3,021,917 | +23.810% |
| 2025-08-20 | 1.0850 | 1.0850 | 1.0500 | 1.0500 | -4.977% | 6,780 | +23.810% |
| 2025-08-19 | 1.1165 | 1.1165 | 1.0942 | 1.1050 | -0.450% | 3,782 | +17.647% |
| 2025-08-18 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +3.083% | 4,526 | +17.117% |
| 2025-08-15 | 1.1300 | 1.1300 | 1.0705 | 1.0768 | -0.296% | 6,128 | +20.728% |
| 2025-08-14 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -1.809% | 13,231 | +20.370% |
| 2025-08-13 | 1.0900 | 1.1892 | 1.0350 | 1.0999 | +0.880% | 21,838 | +18.193% |
| 2025-08-12 | 1.1482 | 1.1499 | 1.0903 | 1.0903 | -6.812% | 11,604 | +19.233% |
| 2025-08-11 | 1.2600 | 1.2989 | 1.0050 | 1.1700 | -7.143% | 39,835 | +11.111% |
| 2025-08-08 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -0.048% | 1,125 | +3.175% |
| 2025-08-07 | 1.3004 | 1.3108 | 1.2606 | 1.2606 | -4.738% | 12,230 | +3.125% |
| 2025-08-05 | 1.3269 | 1.3550 | 1.3000 | 1.3233 | +1.792% | 7,517 | -1.761% |
| 2025-08-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.008% | 264 | 0.000% |
| 2025-08-01 | 1.3912 | 1.3912 | 1.3000 | 1.3001 | -2.978% | 40,287 | -0.008% |
| 2025-07-31 | 1.3350 | 1.4000 | 1.3300 | 1.3400 | +0.782% | 15,092 | -2.985% |
| 2025-07-30 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | -2.949% | 750 | -2.226% |
| 2025-07-29 | 1.3700 | 1.4000 | 1.3600 | 1.3700 | +2.239% | 11,649 | -5.109% |
| 2025-07-28 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 0.000% | 4,732 | -2.985% |
| 2025-07-25 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +1.515% | 1,378 | -2.985% |
| 2025-07-24 | 1.3450 | 1.3600 | 1.3101 | 1.3200 | -2.048% | 898 | -1.515% |
| 2025-07-23 | 1.3200 | 1.3500 | 1.3100 | 1.3476 | +3.662% | 32,128 | -3.532% |
| 2025-07-22 | 1.3699 | 1.3699 | 1.2968 | 1.3000 | -2.108% | 3,673 | 0.000% |
| 2025-07-21 | 1.3160 | 1.3500 | 1.3160 | 1.3280 | +0.226% | 2,947 | -2.108% |
| 2025-07-18 | 1.3176 | 1.3499 | 1.3000 | 1.3250 | +2.713% | 4,943 | -1.887% |
| 2025-07-17 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -0.769% | 11,795 | +0.775% |
| 2025-07-16 | 1.3200 | 1.3500 | 1.2600 | 1.3000 | -0.008% | 2,391 | 0.000% |
| 2025-07-15 | 1.2690 | 1.3500 | 1.2690 | 1.3001 | -1.508% | 6,087 | -0.008% |
| 2025-07-14 | 1.3487 | 1.3500 | 1.2900 | 1.3200 | -1.124% | 3,493 | -1.515% |
| 2025-07-11 | 1.2200 | 1.3350 | 1.2200 | 1.3350 | +2.692% | 3,973 | -2.622% |
| 2025-07-10 | 1.3405 | 1.3467 | 1.2960 | 1.3000 | -0.763% | 6,044 | 0.000% |
| 2025-07-09 | 1.2900 | 1.3494 | 1.2500 | 1.3100 | +0.769% | 16,572 | -0.763% |
| 2025-07-08 | 1.3802 | 1.3835 | 1.2500 | 1.3000 | -3.704% | 33,723 | 0.000% |
| 2025-07-07 | 1.3211 | 1.4000 | 1.3200 | 1.3500 | +1.504% | 7,239 | -3.704% |
| 2025-07-03 | 1.3700 | 1.4000 | 1.3300 | 1.3300 | -0.337% | 7,585 | -2.256% |
| 2025-07-02 | 1.3500 | 1.3699 | 1.3300 | 1.3345 | +0.338% | 2,111 | -2.585% |
| 2025-07-01 | 1.3200 | 1.3484 | 1.3200 | 1.3300 | -0.746% | 2,796 | -2.256% |
| 2025-06-30 | 1.3600 | 1.3600 | 1.2700 | 1.3400 | -1.471% | 2,935 | -2.985% |
| 2025-06-27 | 1.3400 | 1.3600 | 1.3301 | 1.3600 | -0.730% | 4,359 | -4.412% |
| 2025-06-26 | 1.3500 | 1.3700 | 1.3000 | 1.3700 | +4.580% | 10,068 | -5.109% |
| 2025-06-25 | 1.3000 | 1.3500 | 1.3000 | 1.3100 | -0.758% | 1,760 | -0.763% |
| 2025-06-24 | 1.3400 | 1.3469 | 1.3000 | 1.3200 | 0.000% | 6,277 | -1.515% |
| 2025-06-23 | 1.3100 | 1.3300 | 1.3000 | 1.3200 | -2.222% | 4,568 | -1.515% |
| 2025-06-20 | 1.4000 | 1.4600 | 1.3000 | 1.3500 | +2.273% | 8,215 | -3.704% |
| 2025-06-18 | 1.3404 | 1.3404 | 1.3200 | 1.3200 | -0.752% | 2,461 | -1.515% |
| 2025-06-17 | 1.3777 | 1.3777 | 1.3300 | 1.3300 | 0.000% | 1,446 | -2.256% |
| 2025-06-16 | 1.3381 | 1.3993 | 1.3200 | 1.3300 | -5.000% | 5,161 | -2.256% |
| 2025-06-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 670 | -7.143% |
| 2025-06-12 | 1.3700 | 1.4200 | 1.3600 | 1.3600 | -0.730% | 2,790 | -4.412% |
| 2025-06-11 | 1.3730 | 1.3850 | 1.3700 | 1.3700 | -1.439% | 2,232 | -5.109% |
| 2025-06-10 | 1.3900 | 1.5002 | 1.3501 | 1.3900 | +0.681% | 5,303 | -6.475% |
| 2025-06-09 | 1.4300 | 1.4300 | 1.3500 | 1.3806 | +2.078% | 3,882 | -5.838% |
| 2025-06-06 | 1.4925 | 1.4925 | 1.3525 | 1.3525 | +2.230% | 1,145 | -3.882% |
| 2025-06-05 | 1.4100 | 1.6400 | 1.3230 | 1.3230 | +0.417% | 12,629 | -1.738% |
| 2025-06-04 | 1.3700 | 1.3700 | 1.3144 | 1.3175 | -2.407% | 1,336 | -1.328% |
| 2025-06-03 | 1.3700 | 1.4000 | 1.3400 | 1.3500 | -4.255% | 4,907 | -3.704% |
| 2025-06-02 | 1.4700 | 1.5499 | 1.3700 | 1.4100 | +3.676% | 34,143 | -7.801% |
| 2025-05-30 | 1.3500 | 1.3800 | 1.3300 | 1.3600 | -2.857% | 2,228 | -4.412% |
| 2025-05-29 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +6.061% | 7,586 | -7.143% |
| 2025-05-28 | 1.3100 | 1.3800 | 1.3100 | 1.3200 | -0.647% | 1,553 | -1.515% |
| 2025-05-27 | 1.3100 | 1.4900 | 1.2900 | 1.3286 | -1.585% | 16,528 | -2.153% |
| 2025-05-23 | 1.4000 | 1.4100 | 1.3000 | 1.3500 | +1.025% | 7,899 | -3.704% |
| 2025-05-22 | 1.3800 | 1.4500 | 1.3200 | 1.3363 | -3.863% | 7,716 | -2.716% |
| 2025-05-21 | 1.2700 | 1.3900 | 1.2700 | 1.3900 | +6.923% | 2,132 | -6.475% |
| 2025-05-20 | 1.4500 | 1.5350 | 1.2900 | 1.3000 | -2.985% | 54,977 | 0.000% |
| 2025-05-19 | 1.2111 | 1.3400 | 1.2100 | 1.3400 | +5.512% | 13,850 | -2.985% |
| 2025-05-16 | 1.2900 | 1.3090 | 1.2168 | 1.2700 | -2.308% | 6,120 | +2.362% |
| 2025-05-15 | 1.2601 | 1.3199 | 1.2000 | 1.3000 | +3.175% | 5,052 | 0.000% |
| 2025-05-14 | 1.2883 | 1.3194 | 1.1900 | 1.2600 | -4.545% | 7,647 | +3.175% |
| 2025-05-13 | 1.4000 | 1.5500 | 1.3200 | 1.3200 | 0.000% | 16,676 | -1.515% |
| 2025-05-12 | 1.2800 | 1.6163 | 1.2800 | 1.3200 | +3.937% | 51,000 | -1.515% |
| 2025-05-09 | 1.3267 | 1.3377 | 1.2700 | 1.2700 | -2.308% | 2,377 | +2.362% |
| 2025-05-08 | 1.3100 | 1.3400 | 1.2700 | 1.3000 | +2.362% | 6,940 | 0.000% |
| 2025-05-07 | 1.3300 | 1.3300 | 1.2461 | 1.2700 | -1.893% | 3,950 | +2.362% |
| 2025-05-06 | 1.2700 | 1.4999 | 1.2500 | 1.2945 | -0.660% | 28,508 | +0.425% |
| 2025-05-05 | 1.2600 | 1.5000 | 1.2600 | 1.3031 | +3.421% | 36,523 | -0.238% |
| 2025-05-02 | 1.2810 | 1.5900 | 1.2300 | 1.2600 | +2.024% | 41,520 | +3.175% |
| 2025-05-01 | 1.2400 | 1.2400 | 1.2200 | 1.2350 | +0.407% | 1,035 | +5.263% |
| 2025-04-30 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 0.000% | 1,361 | +5.691% |
| 2025-04-29 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -3.906% | 3,001 | +5.691% |
| 2025-04-28 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +6.667% | 1,543 | +1.563% |
| 2025-04-25 | 1.2300 | 1.3000 | 1.1901 | 1.2000 | +0.192% | 22,909 | +8.333% |
| 2025-04-24 | 1.2000 | 1.3300 | 1.1900 | 1.1977 | -0.192% | 2,830 | +8.541% |
| 2025-04-23 | 1.2100 | 1.3400 | 1.1900 | 1.2000 | 0.000% | 10,370 | +8.333% |
| 2025-04-22 | 1.2100 | 1.2616 | 1.2000 | 1.2000 | +0.318% | 2,732 | +8.333% |
| 2025-04-21 | 1.2450 | 1.3300 | 1.1700 | 1.1962 | -9.972% | 4,255 | +8.677% |
| 2025-04-17 | 1.2000 | 1.3287 | 1.1350 | 1.3287 | +14.543% | 3,969 | -2.160% |
| 2025-04-16 | 1.1600 | 1.2099 | 1.1600 | 1.1600 | -0.855% | 4,617 | +12.069% |
| 2025-04-15 | 1.1799 | 1.1800 | 1.1600 | 1.1700 | -5.645% | 2,436 | +11.111% |
| 2025-04-14 | 1.2100 | 1.2610 | 1.1700 | 1.2400 | +5.183% | 6,092 | +4.839% |
| 2025-04-11 | 1.1900 | 1.2500 | 1.1600 | 1.1789 | 0.000% | 5,556 | +10.272% |