Dark

EDTX
EdtechX Holdings Acquisition Corp. II Class A common stock
stock NASDAQ

Inactive

Jul 14, 2023

63.24USD+46.287%(+20.01)603,894

Pre-market

0.00USD-100.000%(-43.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	61.5000	76.0000	54.0101	63.2400	+46.287%	603,894	0.000%
2023-07-13	14.2600	79.9100	13.9001	43.2300	+202.943%	2,212,201	+46.287%
2023-07-12	17.3500	17.3500	14.2700	14.2700	-18.083%	88,246	+343.167%
2023-07-11	17.6100	17.9999	16.7501	17.4200	+3.506%	21,229	+263.031%
2023-07-10	17.3600	18.1300	16.6100	16.8300	-7.781%	50,537	+275.758%
2023-07-07	18.7200	21.6000	17.0500	18.2500	-20.479%	420,171	+246.521%
2023-07-06	11.7500	24.9600	11.5100	22.9500	+94.051%	2,808,758	+175.556%
2023-07-05	12.2400	12.3000	11.6700	11.8268	-4.929%	9,781	+434.718%
2023-07-03	12.6700	12.6700	12.0700	12.4400	+3.237%	2,934	+408.360%
2023-06-30	11.7200	12.6000	11.6701	12.0500	+1.346%	31,426	+424.813%
2023-06-29	12.0600	12.9600	11.6100	11.8900	-9.856%	107,787	+431.876%
2023-06-28	13.3500	14.1800	11.5000	13.1900	-16.192%	80,873	+379.454%
2023-06-27	17.1300	19.1000	15.0100	15.7384	-8.391%	105,913	+301.820%
2023-06-26	16.8400	19.8000	16.8400	17.1800	-6.732%	54,722	+268.102%
2023-06-23	19.6900	19.9900	16.4900	18.4200	-10.168%	113,296	+243.322%
2023-06-22	24.7300	24.7300	20.0300	20.5050	-11.041%	101,444	+208.413%
2023-06-21	21.2600	23.3379	21.2600	23.0500	+0.217%	39,866	+174.360%
2023-06-20	21.5900	28.9200	20.2000	23.0000	-11.368%	233,088	+174.957%
2023-06-16	28.8000	34.5000	25.0000	25.9500	-23.654%	569,188	+143.699%
2023-06-15	30.0000	41.6400	21.4400	33.9900	+202.133%	5,073,257	+86.055%
2023-06-13	11.2500	11.2500	11.2500	11.2500	0.000%	735	+462.133%
2023-06-12	11.1500	11.2500	11.1500	11.2500	+1.534%	910	+462.133%
2023-06-07	10.7200	11.0800	10.7100	11.0800	+3.262%	22,257	+470.758%
2023-06-06	10.8728	10.8800	10.7300	10.7300	-1.106%	504	+489.376%
2023-06-05	10.9000	10.9000	10.8500	10.8500	-0.184%	1,252	+482.857%
2023-06-02	10.8700	10.8700	10.8700	10.8700	+0.092%	104	+481.785%
2023-06-01	10.8900	10.9300	10.8600	10.8600	+0.092%	2,975	+482.320%
2023-05-31	11.1600	11.1600	10.8200	10.8500	-3.556%	11,135	+482.857%
2023-05-30	10.7399	11.4999	10.6000	11.2500	+5.634%	45,921	+462.133%
2023-05-25	10.6000	10.6500	10.6000	10.6500	0.000%	5,165	+493.803%
2023-05-24	10.7000	10.7000	10.6500	10.6500	-0.939%	5,405	+493.803%
2023-05-15	10.7500	10.7510	10.7500	10.7510	+0.948%	1,108	+488.224%
2023-05-10	10.5200	10.6500	10.5200	10.6500	+1.332%	510	+493.803%
2023-05-09	10.6200	10.6200	10.5100	10.5100	-6.328%	579	+501.713%
2023-04-26	11.2200	11.2200	11.2200	11.2200	+4.860%	105	+463.636%
2023-04-10	10.8800	10.8800	10.7000	10.7000	-1.745%	1,001	+491.028%
2023-03-21	10.8900	10.8900	10.8900	10.8900	+0.092%	102	+480.716%
2023-03-15	10.8800	10.8800	10.8800	10.8800	-0.092%	101	+481.250%
2023-03-14	10.8900	10.8900	10.8900	10.8900	0.000%	103	+480.716%
2023-03-10	10.8900	10.8900	10.8900	10.8900	+1.302%	100	+480.716%
2023-03-01	10.6850	10.7500	10.6850	10.7500	-0.046%	681	+488.279%
2023-02-24	10.6201	10.7550	10.6201	10.7550	+1.367%	504	+488.006%
2023-02-23	10.6499	10.6900	10.6001	10.6100	-0.376%	3,181	+496.041%
2023-02-17	10.6500	10.6500	10.6500	10.6500	0.000%	400	+493.803%
2023-02-16	10.6500	10.6500	10.6500	10.6500	+1.332%	815	+493.803%
2023-02-14	10.5600	10.5600	10.5100	10.5100	-1.315%	1,004	+501.713%
2023-02-13	10.6500	10.6500	10.6500	10.6500	0.000%	205	+493.803%
2023-02-03	10.6500	10.6500	10.6500	10.6500	+0.567%	102	+493.803%
2023-01-26	10.5900	10.5900	10.5900	10.5900	+0.379%	900	+497.167%
2023-01-24	10.5900	10.5900	10.5500	10.5500	+0.285%	1,401	+499.431%
2023-01-19	10.5400	10.5400	10.5200	10.5200	+0.095%	1,202	+501.141%
2023-01-18	10.5400	10.5400	10.5100	10.5100	+0.574%	700	+501.713%
2023-01-17	10.4400	10.4500	10.4400	10.4500	-0.096%	2,111	+505.167%
2023-01-13	10.4400	10.4600	10.3600	10.4600	+0.095%	9,303	+504.589%
2023-01-06	10.5500	10.5500	10.4500	10.4501	+0.967%	1,602	+505.162%
2023-01-05	10.3000	10.3750	10.3000	10.3500	+0.584%	6,300	+511.014%
2023-01-04	10.3000	10.3000	10.2899	10.2899	+1.081%	2,011	+514.583%
2022-12-29	10.1200	10.2250	10.1200	10.1799	+0.890%	8,061	+521.224%
2022-12-23	10.0800	10.0901	10.0800	10.0901	+1.408%	4,127	+526.753%
2022-12-22	10.0100	10.0100	9.9500	9.9500	-0.699%	2,094	+535.578%
2022-12-20	10.0500	10.0700	10.0000	10.0200	-0.792%	4,286	+531.138%
2022-12-19	10.2000	10.2000	10.0000	10.1000	-0.394%	49,179	+526.139%
2022-12-16	10.3700	10.3900	10.1400	10.1400	-1.267%	5,394	+523.669%
2022-12-14	11.6950	11.7650	10.2701	10.2701	-4.912%	10,411	+515.768%
2022-12-13	10.8000	10.8006	10.8000	10.8006	+0.006%	1,476	+485.523%
2022-12-12	10.1000	10.8000	9.5950	10.8000	+4.956%	1,767	+485.556%
2022-12-09	9.3800	10.2900	9.3800	10.2900	-1.058%	1,646	+514.577%
2022-12-08	10.4100	10.4100	10.3738	10.4000	+0.193%	4,801	+508.077%
2022-12-07	10.3500	10.3800	10.3400	10.3800	+0.387%	6,979	+509.249%
2022-12-06	10.3400	10.3400	10.3400	10.3400	0.000%	1,065	+511.605%
2022-12-02	10.3500	10.3500	10.3300	10.3400	-0.385%	72,448	+511.605%
2022-12-01	10.3800	10.3800	10.3800	10.3800	+0.290%	500	+509.249%
2022-11-30	10.3500	10.3500	10.3500	10.3500	-0.193%	525	+511.014%
2022-11-29	10.3500	10.4200	10.3500	10.3700	+0.680%	83,562	+509.836%
2022-11-28	10.3000	10.3000	10.3000	10.3000	0.000%	219	+513.981%
2022-11-23	10.3100	10.3100	10.3000	10.3000	-1.718%	1,005	+513.981%
2022-11-22	10.4800	10.4800	10.4800	10.4800	+1.158%	308	+503.435%
2022-11-18	10.3600	10.3600	10.3600	10.3600	0.000%	100	+510.425%
2022-11-17	10.3600	10.3600	10.3600	10.3600	0.000%	100	+510.425%
2022-11-09	10.3100	10.3600	10.3100	10.3600	+0.485%	400	+510.425%
2022-11-01	10.2900	10.3300	10.2800	10.3100	+0.194%	49,206	+513.385%
2022-10-31	10.2950	10.2950	10.2900	10.2900	-0.097%	13,610	+514.577%
2022-10-28	10.3000	10.3000	10.3000	10.3000	+0.195%	215	+513.981%
2022-10-27	10.2800	10.2800	10.2800	10.2800	+0.195%	100	+515.175%
2022-10-19	10.2600	10.2600	10.2600	10.2600	0.000%	202	+516.374%
2022-10-18	10.2600	10.2600	10.2200	10.2600	0.000%	26,890	+516.374%
2022-10-17	10.2600	10.2600	10.2500	10.2600	0.000%	5,611	+516.374%
2022-10-14	10.2600	10.2600	10.2600	10.2600	+0.098%	117	+516.374%
2022-10-13	10.2500	10.2500	10.2500	10.2500	+0.196%	102	+516.976%
2022-10-12	10.2300	10.2300	10.2300	10.2300	0.000%	390	+518.182%
2022-10-11	10.2300	10.2300	10.2300	10.2300	+0.788%	101	+518.182%
2022-10-10	10.2400	10.2400	10.1500	10.1500	-0.782%	7,988	+523.054%
2022-10-06	10.2300	10.2300	10.2300	10.2300	0.000%	504	+518.182%
2022-09-30	10.2100	10.2300	10.2100	10.2300	+0.196%	123,868	+518.182%
2022-09-29	10.2100	10.2100	10.2100	10.2100	+0.295%	109	+519.393%
2022-09-26	10.1800	10.1800	10.1800	10.1800	-0.483%	118	+521.218%
2022-09-23	10.2300	10.2300	10.2294	10.2294	-0.006%	2,502	+518.218%
2022-09-22	10.2300	10.2300	10.2300	10.2300	+0.071%	110	+518.182%
2022-09-13	10.2100	10.2227	10.2100	10.2227	+0.124%	200	+518.623%
2022-09-09	10.2100	10.2100	10.2100	10.2100	+0.295%	200	+519.393%
2022-09-06	10.1800	10.1800	10.1800	10.1800	0.000%	1,000	+521.218%
2022-08-31	10.2000	10.2000	10.1800	10.1800	-0.196%	2,258	+521.218%
2022-08-26	10.2000	10.2000	10.2000	10.2000	-0.012%	1,001	+520.000%
2022-08-22	10.2013	10.2036	10.2012	10.2012	-0.086%	440	+519.927%
2022-08-19	10.2300	10.2300	10.2100	10.2100	-0.196%	11,245	+519.393%
2022-08-17	10.2400	10.2800	10.2300	10.2300	0.000%	17,318	+518.182%
2022-08-16	10.2800	10.3400	10.2300	10.2300	-0.098%	16,753	+518.182%
2022-08-15	10.2400	10.2400	10.2400	10.2400	-0.244%	1,439	+517.578%
2022-08-12	10.2100	10.2650	10.2000	10.2650	+0.342%	21,937	+516.074%
2022-08-11	10.2300	10.2300	10.2200	10.2300	-0.341%	100,709	+518.182%
2022-08-09	10.2650	10.2650	10.2650	10.2650	-0.243%	248	+516.074%
2022-08-08	10.2600	10.3000	10.2600	10.2900	+0.685%	1,496	+514.577%
2022-08-02	10.2200	10.2200	10.2200	10.2200	0.000%	129	+518.787%
2022-08-01	10.2092	10.2200	10.2050	10.2200	+0.196%	12,210	+518.787%
2022-07-29	10.2000	10.2000	10.2000	10.2000	0.000%	100	+520.000%
2022-07-28	10.2000	10.2000	10.2000	10.2000	-0.098%	110	+520.000%
2022-07-26	10.2100	10.2100	10.2100	10.2100	+0.098%	102	+519.393%
2022-07-22	10.2000	10.2000	10.2000	10.2000	0.000%	526	+520.000%
2022-07-21	10.2000	10.2000	10.2000	10.2000	+0.098%	104	+520.000%
2022-07-19	10.1900	10.1900	10.1900	10.1900	+0.098%	1,912	+520.608%
2022-07-14	10.1800	10.1800	10.1800	10.1800	-0.097%	200	+521.218%
2022-07-12	10.1899	10.1899	10.1899	10.1899	+0.097%	100	+520.615%
2022-07-11	10.1800	10.1800	10.1800	10.1800	+0.098%	2,273	+521.218%
2022-07-07	10.1700	10.1750	10.1700	10.1700	+0.098%	19,702	+521.829%
2022-07-05	10.1600	10.1600	10.1600	10.1600	-0.098%	110	+522.441%
2022-07-01	10.1700	10.1700	10.1700	10.1700	+0.197%	401	+521.829%
2022-06-30	10.1600	10.1600	10.1500	10.1500	0.000%	1,707	+523.054%
2022-06-23	10.1500	10.1700	10.1500	10.1500	0.000%	67,200	+523.054%
2022-06-22	10.1500	10.1500	10.1500	10.1500	-0.098%	5,001	+523.054%
2022-06-21	10.1600	10.1600	10.1500	10.1600	+0.099%	7,707	+522.441%
2022-06-17	10.1600	10.1600	10.1500	10.1500	-0.197%	7,784	+523.054%
2022-06-16	10.1700	10.1700	10.1700	10.1700	+0.049%	204	+521.829%
2022-06-14	10.1650	10.1650	10.1650	10.1650	+0.049%	153	+522.135%
2022-06-13	10.1600	10.1700	10.1600	10.1600	-0.098%	61,264	+522.441%
2022-06-09	10.1600	10.1700	10.1600	10.1700	+0.098%	6,633	+521.829%
2022-06-08	10.1600	10.1600	10.1600	10.1600	0.000%	5,522	+522.441%
2022-06-07	10.1600	10.1600	10.1600	10.1600	0.000%	13,571	+522.441%
2022-06-06	10.1800	10.1800	10.1600	10.1600	+0.395%	144,519	+522.441%
2022-06-03	10.0900	10.1200	10.0600	10.1200	+0.297%	40,928	+524.901%
2022-06-02	10.0800	10.1400	10.0800	10.0900	-0.099%	21,199	+526.759%
2022-06-01	10.0600	10.9900	10.0500	10.1000	0.000%	32,580	+526.139%
2022-05-31	10.1427	10.1427	10.0542	10.1000	-0.493%	11,454	+526.139%
2022-05-27	10.1500	10.1500	10.1301	10.1500	+0.106%	12,556	+523.054%
2022-05-26	10.1400	10.1700	10.1393	10.1393	-0.006%	21,300	+523.712%
2022-05-25	10.1398	10.1400	10.1300	10.1399	+0.098%	34,575	+523.675%
2022-05-24	10.1300	10.1300	10.1300	10.1300	0.000%	371	+524.284%
2022-05-23	10.1350	10.1600	10.1300	10.1300	0.000%	25,137	+524.284%
2022-05-20	10.1300	10.1399	10.1300	10.1300	-0.099%	60,956	+524.284%
2022-05-19	10.1300	10.1400	10.1300	10.1400	+0.099%	7,489	+523.669%
2022-05-18	10.1200	10.1300	10.1200	10.1300	+0.099%	198,767	+524.284%
2022-05-17	10.1300	10.1300	10.1200	10.1200	0.000%	148,087	+524.901%
2022-05-13	10.1200	10.1200	10.1200	10.1200	-0.098%	99,069	+524.901%
2022-05-12	10.1299	10.1299	10.1299	10.1299	+0.147%	239	+524.290%
2022-05-11	10.1200	10.1200	10.1100	10.1150	-0.049%	375,744	+525.210%
2022-05-10	10.1200	10.1200	10.1200	10.1200	-0.049%	255,501	+524.901%
2022-05-09	10.1300	10.1300	10.1250	10.1250	+0.049%	872	+524.593%
2022-05-05	10.1300	10.1300	10.1200	10.1200	0.000%	4,802	+524.901%
2022-05-04	10.1300	10.1300	10.1200	10.1200	-0.099%	100,400	+524.901%
2022-05-03	10.1200	10.1300	10.1200	10.1300	+0.099%	350,279	+524.284%
2022-05-02	10.1300	10.1300	10.1200	10.1200	0.000%	4,125	+524.901%
2022-04-29	10.1200	10.1200	10.1200	10.1200	0.000%	1,729	+524.901%
2022-04-28	10.1200	10.1300	10.1100	10.1200	0.000%	1,367,136	+524.901%
2022-04-27	10.1200	10.1200	10.1200	10.1200	0.000%	1,252	+524.901%
2022-04-26	10.1200	10.1200	10.1200	10.1200	+0.099%	101,903	+524.901%
2022-04-20	10.1100	10.1100	10.1100	10.1100	0.000%	13,195	+525.519%
2022-04-19	10.1100	10.1100	10.1100	10.1100	-0.091%	15,000	+525.519%
2022-04-18	10.1192	10.1192	10.1192	10.1192	-0.008%	918	+524.951%
2022-04-14	10.1100	10.1200	10.1100	10.1200	+0.099%	150,736	+524.901%
2022-04-13	10.1100	10.1100	10.1100	10.1100	0.000%	50,005	+525.519%
2022-04-12	10.1100	10.1100	10.1100	10.1100	0.000%	200	+525.519%
2022-04-11	10.1100	10.1100	10.1050	10.1100	+0.099%	22,839	+525.519%
2022-04-08	10.1000	10.1000	10.0950	10.1000	0.000%	11,533	+526.139%
2022-04-07	10.1100	10.1100	10.1000	10.1000	0.000%	81,602	+526.139%
2022-04-06	10.0900	10.1000	10.0900	10.1000	0.000%	500	+526.139%
2022-04-05	10.0950	10.1000	10.0900	10.1000	0.000%	50,511	+526.139%
2022-04-04	10.1000	10.1000	10.1000	10.1000	0.000%	26,529	+526.139%
2022-03-31	10.0900	10.1000	10.0800	10.1000	+0.099%	13,280	+526.139%
2022-03-30	10.0900	10.0900	10.0900	10.0900	0.000%	68,984	+526.759%
2022-03-28	10.0900	10.0900	10.0900	10.0900	0.000%	3,189	+526.759%
2022-03-25	10.0900	10.1000	10.0900	10.0900	0.000%	15,565	+526.759%
2022-03-21	10.0700	10.0900	10.0700	10.0900	0.000%	19,831	+526.759%
2022-03-18	10.0800	10.0900	10.0800	10.0900	+0.099%	7,234	+526.759%
2022-03-16	10.0800	10.0800	10.0800	10.0800	+0.099%	75,052	+527.381%
2022-03-15	10.0700	10.0700	10.0700	10.0700	-0.099%	18,144	+528.004%
2022-03-14	10.0800	10.0800	10.0790	10.0800	0.000%	92,214	+527.381%
2022-03-10	10.0700	10.0800	10.0700	10.0800	0.000%	5,818	+527.381%
2022-03-09	10.0800	10.0800	10.0700	10.0800	+0.064%	14,331	+527.381%
2022-03-07	10.0700	10.0736	10.0700	10.0736	+0.036%	2,275	+527.780%
2022-03-03	10.0700	10.0700	10.0700	10.0700	0.000%	105,586	+528.004%
2022-03-01	10.0700	10.0700	10.0700	10.0700	+0.099%	825	+528.004%
2022-02-28	10.0600	10.0600	10.0600	10.0600	0.000%	4,296	+528.628%
2022-02-25	10.0600	10.0600	10.0600	10.0600	0.000%	597	+528.628%
2022-02-24	10.0600	10.0600	10.0600	10.0600	-0.099%	792	+528.628%
2022-02-23	10.0700	10.0700	10.0700	10.0700	0.000%	184	+528.004%
2022-02-22	10.0700	10.0700	10.0700	10.0700	0.000%	14,787	+528.004%
2022-02-18	10.0700	10.0750	10.0700	10.0700	0.000%	49,108	+528.004%
2022-02-17	10.0700	10.0700	10.0700	10.0700	+0.199%	171	+528.004%
2022-02-16	10.0700	10.0700	10.0500	10.0500	-0.099%	6,737	+529.254%
2022-02-15	10.0543	10.0600	10.0543	10.0600	+0.100%	5,324	+528.628%
2022-02-14	10.0500	10.0600	10.0500	10.0500	+0.050%	2,568	+529.254%
2022-02-09	10.0500	10.0500	10.0400	10.0450	-0.149%	1,530	+529.567%
2022-02-08	10.0400	10.0600	10.0400	10.0600	+0.100%	34,221	+528.628%
2022-02-07	10.0400	10.0500	10.0400	10.0500	+0.100%	2,625	+529.254%
2022-02-04	10.0500	10.0500	10.0400	10.0400	-0.100%	302	+529.880%
2022-02-03	10.0300	10.0500	10.0300	10.0500	+0.100%	10,908	+529.254%
2022-02-02	10.0300	10.0400	10.0300	10.0400	0.000%	2,872	+529.880%
2022-02-01	10.0400	10.0400	10.0300	10.0400	+0.050%	5,385	+529.880%
2022-01-31	10.0500	10.0500	10.0300	10.0350	+0.050%	7,255	+530.194%
2022-01-27	10.0400	10.0400	10.0300	10.0300	0.000%	6,438	+530.508%
2022-01-26	10.0301	10.0301	10.0300	10.0300	+0.100%	605	+530.508%
2022-01-24	10.0200	10.0200	10.0200	10.0200	0.000%	1,040	+531.138%
2022-01-20	10.0200	10.0200	10.0200	10.0200	-0.100%	564	+531.138%
2022-01-18	10.0400	10.0400	10.0252	10.0300	-0.100%	1,650	+530.508%
2022-01-13	10.0200	10.0400	10.0196	10.0400	+0.250%	195,542	+529.880%
2022-01-12	10.0200	10.0400	10.0130	10.0150	-0.150%	482,347	+531.453%
2022-01-11	10.0300	10.0400	10.0250	10.0300	0.000%	8,207	+530.508%
2022-01-10	10.0400	10.0400	10.0250	10.0300	0.000%	5,426	+530.508%
2022-01-07	10.0400	10.0400	10.0300	10.0300	+0.200%	400,403	+530.508%
2022-01-06	10.0300	10.0300	10.0100	10.0100	0.000%	7,088	+531.768%
2022-01-04	10.0300	10.0300	10.0100	10.0100	0.000%	5,116	+531.768%
2022-01-03	10.0137	10.0175	10.0100	10.0100	0.000%	6,284	+531.768%
2021-12-30	10.0100	10.0100	10.0100	10.0100	0.000%	33,061	+531.768%
2021-12-29	10.0100	10.0100	10.0100	10.0100	+0.100%	2,064	+531.768%
2021-12-28	10.0000	10.0000	10.0000	10.0000	0.000%	1,458	+532.400%
2021-12-27	10.0100	10.0200	10.0000	10.0000	0.000%	2,643	+532.400%
2021-12-23	10.0000	10.0000	10.0000	10.0000	+0.100%	5,067	+532.400%
2021-12-22	9.9900	9.9900	9.9900	9.9900	0.000%	5,463	+533.033%
2021-12-20	10.0000	10.0000	9.9900	9.9900	-0.100%	435,168	+533.033%
2021-12-15	10.0100	10.0100	10.0000	10.0000	-0.100%	55,159	+532.400%
2021-12-14	10.0100	10.0100	10.0100	10.0100	0.000%	65,187	+531.768%
2021-12-13	10.0100	10.0100	10.0100	10.0100	+0.052%	18,945	+531.768%
2021-12-10	10.0000	10.0048	10.0000	10.0048	+0.048%	5,310	+532.097%
2021-12-09	10.0100	10.0100	10.0000	10.0000	0.000%	2,777	+532.400%
2021-12-07	10.0000	10.0007	10.0000	10.0000	0.000%	3,021	+532.400%
2021-12-06	10.0000	10.0000	10.0000	10.0000	-0.100%	1,047	+532.400%
2021-12-03	10.0000	10.0100	10.0000	10.0100	+0.150%	2,973	+531.768%
2021-11-30	10.0000	10.0000	9.9800	9.9950	+0.251%	12,393	+532.716%
2021-11-23	10.0000	10.0000	9.9700	9.9700	-0.100%	48,150	+534.303%
2021-11-22	9.9800	9.9800	9.9800	9.9800	+0.201%	3,492	+533.667%
2021-11-17	9.9600	9.9600	9.9600	9.9600	-0.100%	111	+534.940%
2021-11-16	9.9700	9.9700	9.9700	9.9700	+0.100%	30,108	+534.303%
2021-11-15	9.9900	9.9900	9.9600	9.9600	-0.400%	8,073	+534.940%
2021-11-10	10.0000	10.0000	10.0000	10.0000	0.000%	247	+532.400%
2021-11-09	10.0100	10.0100	10.0000	10.0000	0.000%	1,775	+532.400%
2021-11-08	10.0200	10.0200	10.0000	10.0000	+0.050%	3,028	+532.400%
2021-11-05	9.9700	9.9950	9.9700	9.9950	+0.150%	2,062	+532.716%
2021-11-04	9.9800	9.9800	9.9800	9.9800	-0.100%	15,022	+533.667%
2021-11-03	9.9900	10.0018	9.9900	9.9900	-0.200%	1,421	+533.033%
2021-11-02	10.0100	10.0100	10.0100	10.0100	+0.100%	2,095	+531.768%
2021-11-01	10.0000	10.0000	10.0000	10.0000	0.000%	373	+532.400%
2021-10-29	10.0000	10.0000	10.0000	10.0000	0.000%	342	+532.400%
2021-10-28	9.9900	10.0000	9.9900	10.0000	+0.150%	6,865	+532.400%
2021-10-27	9.9850	10.0000	9.9850	9.9850	+0.150%	7,397	+533.350%
2021-10-26	9.9800	9.9800	9.9600	9.9700	-0.499%	11,118	+534.303%
2021-10-21	10.0181	10.0200	10.0181	10.0200	+0.300%	240	+531.138%
2021-10-19	9.9800	9.9900	9.9800	9.9900	+0.084%	330,222	+533.033%
2021-10-18	9.9816	9.9816	9.9816	9.9816	-0.284%	958	+533.566%
2021-10-13	10.0100	10.0100	10.0100	10.0100	+0.200%	397	+531.768%
2021-10-12	9.9700	9.9900	9.9700	9.9900	+0.100%	1,543	+533.033%
2021-10-08	9.9800	9.9800	9.9800	9.9800	-0.200%	503	+533.667%
2021-10-07	9.9900	10.0000	9.9900	10.0000	+0.100%	10,943	+532.400%
2021-10-06	9.9800	9.9900	9.9700	9.9900	-0.144%	1,775	+533.033%
2021-10-05	9.9900	10.0044	9.9900	10.0044	+0.144%	522	+532.122%
2021-10-04	9.9800	9.9900	9.9800	9.9900	+0.100%	42,855	+533.033%
2021-09-30	9.9700	9.9800	9.9600	9.9800	-0.100%	8,658	+533.667%
2021-09-29	9.9600	9.9900	9.9600	9.9900	0.000%	7,328	+533.033%
2021-09-28	9.9800	9.9900	9.9800	9.9900	+0.150%	121,380	+533.033%
2021-09-24	9.9800	9.9800	9.9600	9.9750	+0.151%	4,164	+533.985%
2021-09-23	9.9600	9.9700	9.9600	9.9600	-0.300%	1,754	+534.940%
2021-09-22	9.9700	9.9900	9.9700	9.9900	+0.100%	6,214	+533.033%
2021-09-21	9.9600	9.9800	9.9600	9.9800	+0.176%	2,599	+533.667%
2021-09-20	9.9625	9.9625	9.9625	9.9625	+0.125%	309	+534.780%
2021-09-17	9.9501	9.9501	9.9501	9.9501	-0.300%	100	+535.572%
2021-09-16	9.9300	9.9800	9.9200	9.9800	+0.100%	6,026	+533.667%
2021-09-15	9.9700	9.9800	9.9600	9.9700	+0.100%	3,002	+534.303%
2021-09-14	9.9600	9.9600	9.9600	9.9600	-0.100%	233	+534.940%
2021-09-13	9.9600	9.9700	9.9600	9.9700	+0.201%	15,821	+534.303%
2021-09-10	9.9500	9.9500	9.9500	9.9500	0.000%	225	+535.578%
2021-09-09	9.9500	9.9500	9.9500	9.9500	0.000%	5,058	+535.578%
2021-09-08	9.9400	9.9500	9.9400	9.9500	+0.101%	9,845	+535.578%
2021-09-01	9.9300	9.9400	9.9300	9.9400	+0.252%	10,627	+536.217%
2021-08-30	9.9150	9.9150	9.9150	9.9150	-0.151%	600	+537.821%
2021-08-26	9.9299	9.9300	9.9299	9.9300	-0.101%	240	+536.858%
2021-08-25	9.9212	9.9400	9.9212	9.9400	0.000%	1,102	+536.217%
2021-08-24	9.9000	9.9400	9.9000	9.9400	+0.202%	472,299	+536.217%
2021-08-23	9.9200	9.9300	9.8600	9.9200	-0.101%	11,279	+537.500%
2021-08-20	9.9100	9.9300	9.9100	9.9300	+0.050%	22,901	+536.858%
2021-08-19	9.9200	9.9300	9.9200	9.9250	-0.050%	11,702	+537.179%
2021-08-18	9.9200	9.9300	9.9000	9.9300	-0.101%	14,782	+536.858%
2021-08-17	9.9300	9.9400	9.9000	9.9400	0.000%	30,730	+536.217%
2021-08-16	9.9000	9.9400	9.9000	9.9400	+0.455%	11,604	+536.217%
2021-08-13	9.9200	9.9380	9.8800	9.8950	-0.352%	7,348	+539.111%
2021-08-12	9.9200	9.9300	9.8400	9.9300	0.000%	36,105	+536.858%
2021-08-11	9.9300	9.9300	9.9300	9.9300	0.000%	127	+536.858%
2021-08-10	9.9000	9.9300	9.8700	9.9300	+0.202%	11,208	+536.858%
2021-08-09	9.9500	9.9500	9.9100	9.9100	-0.151%	747	+538.143%
2021-08-06	9.9200	9.9400	9.8600	9.9250	-0.251%	25,745	+537.179%
2021-08-04	9.9500	9.9500	9.9500	9.9500	0.000%	13,720	+535.578%
2021-07-30	9.9300	9.9500	9.9300	9.9500	0.000%	439	+535.578%
2021-07-29	9.9101	9.9500	9.9100	9.9500	0.000%	1,019	+535.578%
2021-07-28	9.9200	9.9500	9.9200	9.9500	0.000%	5,955	+535.578%
2021-07-27	9.9000	9.9500	9.8900	9.9500	0.000%	6,688	+535.578%
2021-07-26	9.9500	9.9500	9.9500	9.9500	+0.913%	4,965	+535.578%
2021-07-21	9.8600	9.8600	9.8600	9.8600	-0.905%	401	+541.379%
2021-07-20	9.9100	9.9500	9.9100	9.9500	+0.404%	17,894	+535.578%
2021-07-16	9.9100	9.9500	9.8800	9.9100	-0.101%	55,975	+538.143%
2021-07-15	9.9200	9.9600	9.9200	9.9200	-0.402%	28,005	+537.500%
2021-07-12	9.9100	9.9600	9.9000	9.9600	+0.353%	2,181	+534.940%
2021-07-09	9.9250	9.9300	9.9250	9.9250	-0.251%	2,700	+537.179%
2021-07-01	9.9300	9.9600	9.8800	9.9500	+0.201%	41,492	+535.578%
2021-06-30	9.9000	9.9300	9.9000	9.9300	-0.301%	8,550	+536.858%
2021-06-28	9.8900	9.9600	9.8100	9.9600	+0.101%	37,810	+534.940%
2021-06-25	9.9200	9.9500	9.8400	9.9500	+0.201%	39,592	+535.578%
2021-06-24	9.9300	9.9400	9.9300	9.9300	0.000%	16,165	+536.858%
2021-06-23	9.9000	9.9300	9.9000	9.9300	-0.201%	13,201	+536.858%
2021-06-21	9.9400	9.9500	9.9400	9.9500	0.000%	2,517	+535.578%
2021-06-18	9.9600	9.9600	9.9000	9.9500	+0.505%	5,428	+535.578%
2021-06-17	9.9000	9.9000	9.9000	9.9000	0.000%	201	+538.788%
2021-06-15	9.8400	9.9500	9.8300	9.9000	-0.302%	6,789	+538.788%
2021-06-14	9.9100	9.9300	9.9000	9.9300	-0.301%	2,769	+536.858%
2021-06-11	9.9500	9.9600	9.9300	9.9600	+0.101%	14,664	+534.940%
2021-06-10	9.9600	9.9600	9.9500	9.9500	-0.100%	808	+535.578%
2021-06-09	9.9200	9.9600	9.9200	9.9600	+0.606%	9,642	+534.940%
2021-06-08	9.9100	9.9400	9.8800	9.9000	-0.602%	30,961	+538.788%
2021-06-07	9.9000	9.9600	9.8500	9.9600	0.000%	85,071	+534.940%
2021-06-04	9.9600	9.9600	9.9600	9.9600	+0.101%	156	+534.940%
2021-06-03	9.9600	9.9600	9.8600	9.9500	0.000%	13,156	+535.578%
2021-06-02	9.9000	9.9500	9.9000	9.9500	+0.505%	1,291	+535.578%
2021-06-01	9.8800	9.9300	9.8650	9.9000	0.000%	1,534	+538.788%
2021-05-28	9.9300	9.9300	9.9000	9.9000	+0.101%	2,208	+538.788%
2021-05-26	9.8650	9.9100	9.7900	9.8900	+0.152%	14,560	+539.434%
2021-05-25	9.8900	9.9000	9.8500	9.8750	-0.152%	4,385	+540.405%
2021-05-24	9.8900	9.8900	9.8900	9.8900	-0.101%	100	+539.434%
2021-05-21	9.8900	9.9000	9.8900	9.9000	0.000%	400	+538.788%
2021-05-20	9.8900	9.9000	9.8900	9.9000	-0.101%	811	+538.788%
2021-05-19	9.9000	9.9100	9.9000	9.9100	0.000%	10,211	+538.143%
2021-05-18	9.9000	9.9100	9.8600	9.9100	0.000%	8,775	+538.143%
2021-05-17	9.9000	9.9100	9.9000	9.9100	0.000%	4,222	+538.143%
2021-05-14	9.8900	9.9100	9.8500	9.9100	+0.202%	4,953	+538.143%
2021-05-13	9.8800	9.9100	9.8800	9.8900	-0.202%	1,136	+539.434%
2021-05-12	9.8900	9.9300	9.8800	9.9100	+0.405%	4,666	+538.143%
2021-05-11	9.9000	9.9200	9.8700	9.8700	-0.604%	3,229	+540.729%
2021-05-10	9.9100	9.9300	9.9000	9.9300	+0.101%	373,303	+536.858%
2021-05-07	9.9200	9.9300	9.8800	9.9200	-0.302%	4,698	+537.500%
2021-05-06	9.9200	9.9500	9.9200	9.9500	+0.302%	5,030	+535.578%
2021-05-05	9.9300	9.9500	9.9200	9.9200	-0.201%	10,031	+537.500%
2021-05-04	9.9500	9.9600	9.9200	9.9400	-0.101%	29,304	+536.217%
2021-05-03	9.9400	9.9500	9.9300	9.9500	+0.101%	4,176	+535.578%
2021-04-30	9.9400	9.9400	9.9400	9.9400	+0.202%	754	+536.217%
2021-04-29	9.9300	9.9300	9.9000	9.9200	-0.101%	202,444	+537.500%
2021-04-28	9.8900	9.9300	9.8900	9.9300	+0.303%	5,802	+536.858%
2021-04-27	9.9000	9.9200	9.8100	9.9000	-0.602%	121,081	+538.788%
2021-04-22	9.9100	9.9600	9.9100	9.9600	0.000%	10,268	+534.940%
2021-04-21	9.8900	9.9600	9.8600	9.9600	+0.201%	72,880	+534.940%
2021-04-20	9.9100	9.9500	9.9100	9.9400	-0.101%	10,400	+536.217%
2021-04-19	9.9100	9.9500	9.9000	9.9500	+0.505%	18,738	+535.578%
2021-04-16	9.9400	9.9600	9.8900	9.9000	-0.402%	160,775	+538.788%
2021-04-15	9.8800	9.9700	9.8800	9.9400	-0.401%	4,553	+536.217%
2021-04-14	9.9400	9.9800	9.9400	9.9800	+0.302%	19,825	+533.667%
2021-04-13	9.9500	9.9500	9.9200	9.9500	+0.101%	3,969	+535.578%
2021-04-12	9.9400	9.9500	9.9400	9.9400	-0.101%	26,582	+536.217%
2021-04-09	9.9399	9.9500	9.8000	9.9500	+0.101%	31,756	+535.578%
2021-04-08	9.8884	9.9400	9.8800	9.9400	+0.404%	16,061	+536.217%
2021-04-07	9.9400	9.9400	9.9000	9.9000	+0.202%	3,523	+538.788%
2021-04-06	9.8900	9.9300	9.8400	9.8800	+0.101%	160,443	+540.081%
2021-04-05	9.8600	9.8700	9.8500	9.8700	-0.101%	15,524	+540.729%
2021-04-01	9.8200	9.8800	9.7600	9.8800	+0.509%	40,140	+540.081%
2021-03-31	9.8300	9.8700	9.8300	9.8300	0.000%	31,714	+543.337%
2021-03-30	9.8200	9.8900	9.8000	9.8300	+0.204%	417,121	+543.337%
2021-03-29	9.8200	9.9000	9.8000	9.8100	-1.109%	2,210	+544.648%

.dark-mode .SVmzfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVmzfB{ color: #333333; background-color: white; border: 2px solid #333333; }EDTXEdtechX Holdings Acquisition Corp. II Class A common stockstock NASDAQ

EDTX
EdtechX Holdings Acquisition Corp. II Class A common stock
stock NASDAQ