Dark

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ

At Close

Aug 7, 2026 12:38:37 PM EDT

5.56USD+9.020%(+0.46)54,039

4.26Bid 6.74Ask 2.48Spread

Pre-market

0.00USD-100.000%(-5.17)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

5.29USD-4.890%(-0.27)1,288

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.300000	5.560000	5.300000	5.560000	+10.099%	54,039	0.000%
2026-08-06	5.110000	5.299900	5.030000	5.050000	-2.321%	21,936	+10.099%
2026-08-05	5.300000	5.822100	5.030000	5.170000	-3.545%	31,374	+7.544%
2026-08-04	5.090000	5.640000	5.090000	5.360000	+2.486%	36,157	+3.731%
2026-08-03	5.090000	5.304800	4.830000	5.230000	+2.348%	39,138	+6.310%
2026-07-31	5.260000	5.290000	4.770000	5.110000	-2.667%	58,626	+8.806%
2026-07-30	5.290000	5.499900	4.920000	5.250000	-2.052%	76,298	+5.905%
2026-07-29	4.990000	5.460000	4.500000	5.360000	+7.847%	132,852	+3.731%
2026-07-28	5.340000	5.570000	4.861100	4.970000	-7.103%	84,253	+11.871%
2026-07-27	5.350000	5.516800	5.120000	5.350000	+1.905%	89,332	+3.925%
2026-07-24	5.630000	5.890000	5.250000	5.250000	-7.244%	51,682	+5.905%
2026-07-23	5.540000	5.800000	5.300000	5.660000	-0.352%	94,565	-1.767%
2026-07-22	5.940000	6.000000	5.570800	5.680000	-5.804%	69,864	-2.113%
2026-07-21	5.760000	6.600000	5.760000	6.030000	+3.608%	50,225	-7.794%
2026-07-20	6.390000	6.520000	5.800000	5.820000	-11.818%	83,278	-4.467%
2026-07-17	6.660000	6.790000	6.500000	6.600000	-1.786%	39,285	-15.758%
2026-07-16	6.850000	6.930000	6.520000	6.720000	-2.183%	56,671	-17.262%
2026-07-15	6.660000	6.940000	6.560000	6.870000	+1.929%	21,086	-19.068%
2026-07-14	6.700000	7.155000	6.560000	6.740000	-1.028%	69,226	-17.507%
2026-07-13	7.190000	7.199900	6.700000	6.810000	-2.853%	37,991	-18.355%
2026-07-10	6.910000	7.235000	6.910000	7.010000	-0.142%	50,608	-20.685%
2026-07-09	7.320000	7.440000	6.940000	7.020000	-3.967%	66,626	-20.798%
2026-07-08	7.300000	7.600000	7.150100	7.310000	+0.137%	29,366	-23.940%
2026-07-07	7.080000	7.680000	7.010000	7.300000	+1.248%	60,094	-23.836%
2026-07-06	7.430000	7.630000	7.040000	7.210000	-3.867%	65,719	-22.885%
2026-07-02	7.610000	7.975000	7.240000	7.500000	-3.226%	68,267	-25.867%
2026-07-01	7.990000	8.000000	7.610000	7.750000	-4.674%	46,916	-28.258%
2026-06-30	7.700000	8.890000	7.700000	8.130000	+5.997%	192,344	-31.611%
2026-06-29	8.100000	8.160000	7.550000	7.670000	-6.349%	75,184	-27.510%
2026-06-26	7.320000	8.460000	7.320000	8.190000	+9.639%	67,949	-32.112%
2026-06-25	7.870000	8.275000	7.300000	7.470000	-6.038%	130,275	-25.569%
2026-06-24	7.350000	8.185400	7.310000	7.950000	+4.058%	126,741	-30.063%
2026-06-23	6.690000	7.650000	6.600000	7.640000	+12.188%	123,277	-27.225%
2026-06-22	7.390000	7.660000	6.700000	6.810000	-7.347%	129,543	-18.355%
2026-06-18	6.940000	7.600000	6.560000	7.350000	+6.831%	258,619	-24.354%
2026-06-17	6.290000	7.360000	6.290000	6.880000	+9.729%	223,862	-19.186%
2026-06-16	5.940000	6.700000	5.560000	6.270000	+5.556%	194,682	-11.324%
2026-06-15	5.950000	6.230000	5.550000	5.940000	+2.414%	185,979	-6.397%
2026-06-12	5.650000	6.270000	5.580000	5.800000	+2.655%	180,117	-4.138%
2026-06-11	5.180000	6.260000	5.050000	5.650000	+8.445%	508,937	-1.593%
2026-06-10	4.790000	5.515000	4.790000	5.210000	+5.466%	149,934	+6.718%
2026-06-09	5.385000	5.589900	4.560000	4.940000	-8.007%	297,733	+12.551%
2026-06-08	5.740000	5.840000	4.944300	5.370000	-1.648%	303,351	+3.538%
2026-06-05	7.610000	7.610000	5.010000	5.460000	-22.990%	764,927	+1.832%
2026-06-04	6.800000	7.450000	6.690000	7.090000	+3.353%	145,325	-21.580%
2026-06-03	6.780000	7.089900	6.510000	6.860000	+0.439%	150,219	-18.950%
2026-06-02	6.750000	7.779900	6.725000	6.830000	+2.093%	236,547	-18.594%
2026-06-01	7.050000	7.050000	6.490000	6.690000	-7.341%	363,810	-16.891%
2026-05-29	7.750000	7.790000	7.185000	7.220000	-8.142%	246,845	-22.992%
2026-05-28	8.030000	8.143000	7.695000	7.860000	-1.380%	186,963	-29.262%
2026-05-27	9.420000	9.498800	7.780000	7.970000	-17.835%	629,912	-30.238%
2026-05-26	10.430000	11.376100	9.650000	9.700000	-7.266%	240,958	-42.680%
2026-05-22	10.860000	11.090000	10.379700	10.460000	-3.772%	115,356	-46.845%
2026-05-21	10.520000	11.290000	10.220000	10.870000	-0.549%	210,268	-48.850%
2026-05-20	12.000000	12.725000	10.659300	10.930000	-8.536%	398,381	-49.131%
2026-05-19	9.670000	12.500000	9.475000	11.950000	+32.778%	1,072,278	-53.473%
2026-05-18	12.880000	13.300000	8.690000	9.000000	-31.034%	706,187	-38.222%
2026-05-15	14.610000	14.950000	12.800000	13.050000	-10.678%	168,870	-57.395%
2026-05-14	15.170000	15.210000	14.000000	14.610000	-4.134%	132,227	-61.944%
2026-05-13	13.690000	15.449900	13.500000	15.240000	+14.846%	271,926	-63.517%
2026-05-12	15.050000	16.100000	12.662900	13.270000	-13.154%	454,797	-58.101%
2026-05-11	16.640000	17.140000	15.150000	15.280000	-6.258%	273,122	-63.613%
2026-05-08	17.290000	17.810000	16.300000	16.300000	-6.483%	292,122	-65.890%
2026-05-07	15.080000	17.650000	15.010000	17.430000	+16.278%	483,378	-68.101%
2026-05-06	15.080000	15.080000	13.450000	14.990000	-3.009%	375,389	-62.909%
2026-05-05	16.090000	16.500000	15.450000	15.455000	-4.066%	299,849	-64.025%
2026-05-04	17.410000	18.990000	15.620000	16.110000	-8.414%	568,306	-65.487%
2026-05-01	19.220000	20.320000	17.115000	17.590000	-3.748%	722,423	-68.391%
2026-04-30	16.200000	18.720000	14.750100	18.275000	+14.937%	936,197	-69.576%
2026-04-29	14.540000	18.180000	13.650000	15.900000	+11.501%	2,246,195	-65.031%
2026-04-28	10.400000	15.499900	10.010000	14.260000	+27.663%	4,048,043	-61.010%
2026-04-27	7.375000	11.871900	7.350000	11.170000	+53.857%	9,078,252	-50.224%
2026-04-24	6.890000	7.300000	6.690000	7.260000	+7.080%	78,161	-23.416%
2026-04-23	7.080000	7.575000	6.630000	6.780000	-3.556%	171,636	-17.994%
2026-04-22	7.370000	7.900000	7.010000	7.030000	-8.105%	211,020	-20.910%
2026-04-21	6.800000	7.700000	6.742400	7.650000	+13.333%	299,057	-27.320%
2026-04-20	6.030000	7.070000	5.940000	6.750000	+13.828%	425,075	-17.630%
2026-04-17	5.220000	5.970000	5.180000	5.930000	+15.370%	259,632	-6.239%
2026-04-16	5.350000	5.755000	5.060000	5.140000	-4.104%	207,937	+8.171%
2026-04-15	5.230000	5.410000	5.220000	5.360000	+2.682%	130,353	+3.731%
2026-04-14	5.750000	6.030000	5.111300	5.220000	-11.525%	420,639	+6.513%
2026-04-13	5.540000	6.402800	5.540000	5.900000	+6.884%	299,481	-5.763%
2026-04-10	5.990000	6.179900	5.510000	5.520000	-6.757%	217,421	+0.725%
2026-04-09	5.860000	6.252900	5.703300	5.920000	-0.671%	173,016	-6.081%
2026-04-08	6.050000	6.577400	5.830000	5.960000	-1.488%	173,653	-6.711%
2026-04-07	5.820000	6.145000	5.700000	6.050000	+3.952%	162,879	-8.099%
2026-04-06	6.180000	6.350000	5.800000	5.820000	-5.212%	182,908	-4.467%
2026-04-02	5.425000	6.330000	5.288700	6.140000	+10.631%	418,063	-9.446%
2026-04-01	5.410000	6.190000	5.265000	5.550000	+6.119%	523,344	+0.180%
2026-03-31	5.240000	5.610000	5.020100	5.230000	-1.876%	224,759	+6.310%
2026-03-30	5.610000	5.736300	5.055000	5.330000	-8.419%	252,222	+4.315%
2026-03-27	5.740000	6.117500	5.600000	5.820000	-0.683%	224,674	-4.467%
2026-03-26	6.420000	6.460000	5.212300	5.860000	-10.807%	801,941	-5.119%
2026-03-25	6.760000	6.950000	6.120000	6.570000	-6.410%	525,714	-15.373%
2026-03-24	7.530000	7.660000	6.780000	7.020000	-9.769%	507,799	-20.798%
2026-03-23	7.700000	8.100000	6.729000	7.780000	+5.850%	1,059,352	-28.535%
2026-03-20	7.120000	9.370000	6.660000	7.350000	+1.660%	2,473,001	-24.354%
2026-03-19	7.480000	7.480000	6.745000	7.230000	-5.982%	569,438	-23.098%
2026-03-18	7.180000	7.690000	6.700000	7.690000	+9.857%	1,618,456	-27.698%
2026-03-17	5.270000	8.130000	5.260000	7.000000	+36.719%	9,244,542	-20.571%
2026-03-16	5.610000	5.650000	4.850000	5.120000	-14.094%	806,717	+8.594%
2026-03-13	6.370000	6.710000	5.851100	5.960000	-6.583%	620,305	-6.711%
2026-03-12	6.590000	6.690000	5.890000	6.380000	-3.625%	632,253	-12.853%
2026-03-11	6.670000	7.300000	6.350000	6.620000	-4.058%	1,190,179	-16.012%
2026-03-10	6.980000	7.600000	6.210000	6.900000	-3.361%	1,865,113	-19.420%
2026-03-09	6.300000	8.740000	6.300000	7.140000	+9.509%	6,173,913	-22.129%
2026-03-06	3.640000	7.430000	3.550000	6.520000	+80.609%	32,193,703	-14.724%
2026-03-05	4.350000	4.530000	3.610000	3.610000	-15.457%	1,706,491	+54.017%
2026-03-04	4.565000	5.399000	3.970000	4.270000	-1.839%	5,366,301	+30.211%
2026-03-03	2.500000	4.350000	2.420000	4.350000	+90.789%	29,947,425	+27.816%
2026-03-02	2.010000	2.600000	2.000000	2.280000	+3.636%	5,134,835	+143.860%
2026-02-27	1.570000	2.580000	1.510000	2.200000	+41.935%	43,239,390	+152.727%
2026-02-26	1.420000	1.670000	1.400000	1.550000	+13.971%	8,053,893	+258.710%
2026-02-25	1.400000	1.420000	1.200000	1.360000	-9.934%	4,160,531	+308.824%
2026-02-24	1.000000	1.780000	0.909900	1.510000	+67.964%	97,982,265	+268.212%
2026-02-23	0.769500	0.925000	0.760100	0.899000	+12.375%	360,087	+518.465%
2026-02-20	0.893900	0.929799	0.720000	0.800000	-11.397%	5,020,833	+595.000%
2026-02-19	1.010000	1.160000	0.892100	0.902900	-9.028%	522,802	+515.794%
2026-02-18	1.030000	1.060000	0.990100	0.992500	-3.171%	100,935	+460.202%
2026-02-17	1.128000	1.180000	0.990000	1.025000	+0.490%	584,502	+442.439%
2026-02-13	0.990000	1.086000	0.990000	1.020000	+2.513%	77,547	+445.098%
2026-02-12	1.070000	1.112000	0.940000	0.995000	-7.009%	181,902	+458.794%
2026-02-11	1.100000	1.110000	0.990000	1.070000	+1.905%	78,415	+419.626%
2026-02-10	1.130000	1.160000	1.000000	1.050000	-6.250%	66,210	+429.524%
2026-02-09	1.160000	1.170000	1.120000	1.120000	0.000%	59,563	+396.429%
2026-02-06	1.100000	1.170000	1.060000	1.120000	0.000%	53,105	+396.429%
2026-02-05	1.100000	1.195000	1.100000	1.120000	+2.752%	42,038	+396.429%
2026-02-04	1.180000	1.220000	0.940350	1.090000	-4.386%	189,337	+410.092%
2026-02-03	1.340000	1.340000	1.140000	1.140000	-7.317%	60,208	+387.719%
2026-02-02	1.210000	1.300000	1.070000	1.230000	+5.128%	618,745	+352.033%
2026-01-30	1.240000	1.250000	1.090000	1.170000	-4.878%	272,743	+375.214%
2026-01-29	1.360000	1.360000	1.225000	1.230000	-8.209%	207,990	+352.033%
2026-01-28	1.360000	1.409900	1.340000	1.340000	-2.899%	108,322	+314.925%
2026-01-27	1.450000	1.450000	1.380000	1.380000	-4.167%	105,763	+302.899%
2026-01-26	1.430000	1.473500	1.430000	1.440000	-0.690%	9,516	+286.111%
2026-01-23	1.440100	1.490000	1.430000	1.450000	-2.027%	8,041	+283.448%
2026-01-22	1.493000	1.500000	1.430000	1.480000	+2.778%	41,305	+275.676%
2026-01-21	1.440000	1.540000	1.440000	1.440000	-1.370%	73,919	+286.111%
2026-01-20	1.440000	1.460000	1.420000	1.460000	0.000%	20,371	+280.822%
2026-01-16	1.410000	1.470000	1.410000	1.460000	+2.817%	11,550	+280.822%
2026-01-15	1.475000	1.475000	1.409600	1.420000	-2.069%	45,506	+291.549%
2026-01-14	1.485000	1.485000	1.450000	1.450000	-2.027%	23,221	+283.448%
2026-01-13	1.490000	1.504000	1.438000	1.480000	0.000%	34,682	+275.676%
2026-01-12	1.560000	1.560000	1.470000	1.480000	-1.333%	10,815	+275.676%
2026-01-09	1.570000	1.570000	1.500000	1.500000	-0.662%	11,966	+270.667%
2026-01-08	1.560000	1.560000	1.510000	1.510000	-1.948%	21,414	+268.212%
2026-01-07	1.490800	1.560000	1.490000	1.540000	+3.356%	42,087	+261.039%
2026-01-06	1.505000	1.550000	1.480000	1.490000	+0.655%	27,319	+273.154%
2026-01-05	1.500000	1.500000	1.430000	1.480300	-1.313%	19,163	+275.600%
2026-01-02	1.450000	1.500000	1.450000	1.500000	+5.634%	33,086	+270.667%
2025-12-31	1.490100	1.530000	1.410100	1.420000	-5.960%	80,896	+291.549%
2025-12-30	1.470000	1.610000	1.410100	1.510000	+2.027%	119,500	+268.212%
2025-12-29	1.440000	1.490000	1.290500	1.480000	+2.778%	137,892	+275.676%
2025-12-26	1.290000	1.445000	1.280000	1.440000	+10.769%	83,072	+286.111%
2025-12-24	1.406000	1.415000	1.275000	1.300000	-6.475%	66,798	+327.692%
2025-12-23	1.460000	1.490000	1.380000	1.390000	-4.795%	32,281	+300.000%
2025-12-22	1.475000	1.499000	1.460000	1.460000	-1.351%	10,171	+280.822%
2025-12-19	1.430000	1.480000	1.430000	1.480000	+0.387%	26,790	+275.676%
2025-12-18	1.520000	1.525000	1.470000	1.474300	-3.007%	21,961	+277.128%
2025-12-17	1.480000	1.540000	1.480000	1.520000	+2.357%	20,856	+265.789%
2025-12-16	1.460000	1.490000	1.450000	1.485000	+1.712%	33,229	+274.411%
2025-12-15	1.690000	1.705000	1.440000	1.460000	-16.092%	111,553	+280.822%
2025-12-12	1.751200	1.770000	1.708600	1.740000	-1.695%	40,656	+219.540%
2025-12-11	1.780000	1.790000	1.750000	1.770000	+0.568%	39,484	+214.124%
2025-12-10	1.800000	1.810000	1.740000	1.760000	-1.676%	24,296	+215.909%
2025-12-09	1.710100	1.820000	1.710000	1.790000	+2.874%	40,750	+210.615%
2025-12-08	1.750000	1.760000	1.720000	1.740000	-1.136%	30,745	+219.540%
2025-12-05	1.700000	1.775000	1.700000	1.760000	+4.142%	41,621	+215.909%
2025-12-04	1.730000	1.770000	1.690000	1.690000	-1.904%	31,382	+228.994%
2025-12-03	1.700000	1.750000	1.690000	1.722800	-0.416%	6,349	+222.730%
2025-12-02	1.690000	1.730000	1.670000	1.730000	+1.170%	23,369	+221.387%
2025-12-01	1.690000	1.780000	1.679200	1.710000	-2.286%	62,679	+225.146%
2025-11-28	1.670000	1.750000	1.670000	1.750000	+2.339%	12,840	+217.714%
2025-11-26	1.680000	1.760000	1.661800	1.710000	+1.786%	17,616	+225.146%
2025-11-25	1.714000	1.735000	1.670000	1.680000	-3.187%	36,296	+230.952%
2025-11-24	1.670000	1.735300	1.660000	1.735300	+2.378%	21,178	+220.406%
2025-11-21	1.690000	1.730000	1.650100	1.695000	-2.023%	19,132	+228.024%
2025-11-20	1.810000	1.810000	1.720000	1.730000	0.000%	22,257	+221.387%
2025-11-19	1.720000	1.781400	1.705000	1.730000	-0.575%	12,408	+221.387%
2025-11-18	1.665700	1.750000	1.665700	1.740000	+0.288%	13,233	+219.540%
2025-11-17	1.730000	1.770000	1.700100	1.735000	-0.573%	30,001	+220.461%
2025-11-14	1.730000	1.800000	1.680100	1.745000	+0.867%	43,583	+218.625%
2025-11-13	1.800000	1.820000	1.706900	1.730000	-3.352%	60,538	+221.387%
2025-11-12	1.768000	1.830000	1.760000	1.790000	-1.648%	15,396	+210.615%
2025-11-11	1.690000	1.820000	1.690000	1.820000	+5.202%	22,951	+205.495%
2025-11-10	1.710000	1.780000	1.710000	1.730000	+1.170%	42,661	+221.387%
2025-11-07	1.692400	1.750000	1.670000	1.710000	+0.588%	46,368	+225.146%
2025-11-06	1.650000	1.720000	1.650000	1.700000	+0.592%	77,663	+227.059%
2025-11-05	1.720000	1.730000	1.650000	1.690000	-0.588%	70,798	+228.994%
2025-11-04	1.690000	1.770000	1.655000	1.700000	-2.299%	70,820	+227.059%
2025-11-03	1.800000	2.019600	1.690000	1.740000	-6.452%	430,514	+219.540%
2025-10-31	1.900000	1.960000	1.750000	1.860000	-0.535%	210,894	+198.925%
2025-10-30	2.010000	2.030000	1.860000	1.870000	-9.662%	273,691	+197.326%
2025-10-29	2.040000	2.180000	2.000000	2.070000	-4.167%	458,426	+168.599%
2025-10-28	2.290000	2.380000	1.900000	2.160000	-17.871%	16,181,046	+157.407%
2025-10-27	2.680000	2.690000	2.600400	2.630000	-4.015%	17,344	+111.407%
2025-10-24	2.940000	2.940000	2.607400	2.740000	+1.859%	12,373	+102.920%
2025-10-23	2.610000	2.790000	2.589300	2.690000	-1.465%	17,231	+106.691%
2025-10-22	2.780000	2.951600	2.630000	2.730000	+0.738%	65,600	+103.663%
2025-10-21	2.450000	2.744200	2.430000	2.710000	+11.983%	73,639	+105.166%
2025-10-20	2.410000	2.440000	2.360000	2.420000	+2.655%	8,320	+129.752%
2025-10-17	2.450000	2.485000	2.357400	2.357400	-4.171%	18,156	+135.853%
2025-10-16	2.540700	2.620000	2.440000	2.460000	-3.150%	21,066	+126.016%
2025-10-15	2.470000	2.615600	2.468600	2.540000	+1.195%	15,319	+118.898%
2025-10-14	2.550000	2.560000	2.435000	2.510000	-1.119%	40,187	+121.514%
2025-10-13	2.470000	2.570000	2.430000	2.538400	+1.944%	23,528	+119.036%
2025-10-10	2.600000	2.670000	2.423200	2.490000	-4.415%	33,780	+123.293%
2025-10-09	2.750000	2.800000	2.470000	2.605000	-4.228%	183,598	+113.436%
2025-10-08	2.760000	2.904100	2.690000	2.720000	-1.091%	85,085	+104.412%
2025-10-07	2.850000	2.889300	2.700000	2.750000	-4.514%	87,335	+102.182%
2025-10-06	2.560000	2.880000	2.470000	2.880000	+12.500%	147,780	+93.056%
2025-10-03	2.730000	2.730000	2.490000	2.560000	-6.909%	51,826	+117.188%
2025-10-02	2.555000	2.820000	2.480000	2.750000	+7.004%	84,376	+102.182%
2025-10-01	2.380000	2.750000	2.300300	2.570000	+4.049%	296,429	+116.342%
2025-09-30	2.380000	2.480000	2.380000	2.470000	+0.816%	1,421,291	+125.101%
2025-09-29	2.470000	2.470000	2.400000	2.450000	-1.606%	40,524	+126.939%
2025-09-26	2.474200	2.490000	2.440000	2.490000	+2.049%	2,272	+123.293%
2025-09-25	2.470000	2.500000	2.410000	2.440000	-1.215%	129,292	+127.869%
2025-09-24	2.379800	2.500000	2.360000	2.470000	+3.782%	10,530	+125.101%
2025-09-23	2.410000	2.450000	2.350000	2.380000	-2.857%	22,345	+133.613%
2025-09-22	2.410000	2.470000	2.410000	2.450000	-0.810%	8,907	+126.939%
2025-09-19	2.310100	2.470000	2.310100	2.470000	+7.391%	28,904	+125.101%
2025-09-18	2.360000	2.386700	2.300000	2.300000	-3.766%	5,697	+141.739%
2025-09-17	2.400000	2.430000	2.350000	2.390000	-2.846%	10,098	+132.636%
2025-09-16	2.460000	2.460000	2.425000	2.460000	+2.500%	4,626	+126.016%
2025-09-15	2.450000	2.470000	2.400000	2.400000	0.000%	3,547	+131.667%
2025-09-12	2.400000	2.450000	2.400000	2.400000	-0.415%	4,019	+131.667%
2025-09-11	2.440000	2.470000	2.400000	2.410000	-1.363%	4,526	+130.705%
2025-09-10	2.437100	2.480000	2.430000	2.443300	+0.547%	7,538	+127.561%
2025-09-09	2.416500	2.445800	2.410000	2.430000	+0.413%	2,465	+128.807%
2025-09-08	2.420000	2.510000	2.420000	2.420000	-4.348%	7,007	+129.752%
2025-09-05	2.500000	2.530000	2.460000	2.530000	0.000%	18,440	+119.763%
2025-09-04	2.490000	2.530000	2.450000	2.530000	+3.265%	15,262	+119.763%
2025-09-03	2.350000	2.450000	2.350000	2.450000	+4.656%	7,311	+126.939%
2025-09-02	2.400000	2.430000	2.330000	2.341000	+0.905%	15,860	+137.505%
2025-08-29	2.430200	2.430200	2.320000	2.320000	-2.929%	665	+139.655%
2025-08-28	2.350000	2.511000	2.260000	2.390000	-0.417%	51,879	+132.636%
2025-08-27	2.400000	2.460000	2.360100	2.400000	-1.235%	7,828	+131.667%
2025-08-26	2.475000	2.510000	2.415900	2.430000	+0.413%	8,824	+128.807%
2025-08-25	2.450000	2.550000	2.360000	2.420000	+0.833%	29,187	+129.752%
2025-08-22	2.410000	2.450000	2.330000	2.400000	+0.840%	30,392	+131.667%
2025-08-21	2.400000	2.440000	2.359100	2.380000	+1.036%	7,504	+133.613%
2025-08-20	2.352500	2.430000	2.336100	2.355600	+1.534%	4,970	+136.033%
2025-08-19	2.290000	2.480000	2.290000	2.320000	+2.122%	48,948	+139.655%
2025-08-18	2.250000	2.410000	2.220000	2.271800	+1.647%	55,384	+144.740%
2025-08-15	2.268900	2.268900	2.216400	2.235000	-1.106%	17,260	+148.770%
2025-08-14	2.220000	2.280000	2.150000	2.260000	+3.167%	15,363	+146.018%
2025-08-13	2.200000	2.251500	2.150000	2.190618	+0.950%	23,186	+153.810%
2025-08-12	2.130100	2.265000	2.130000	2.170000	+2.844%	18,232	+156.221%
2025-08-11	2.100000	2.190000	2.100000	2.110000	-0.472%	8,932	+163.507%
2025-08-08	2.150000	2.150000	2.070100	2.120000	+1.435%	10,617	+162.264%
2025-08-07	2.152685	2.245000	2.021500	2.090000	-7.111%	40,245	+166.029%
2025-08-06	2.220000	2.250000	2.200000	2.250000	-0.442%	13,136	+147.111%
2025-08-05	2.350000	2.350000	2.197200	2.260000	-0.221%	20,890	+146.018%
2025-08-04	2.200000	2.275400	2.130000	2.265000	+5.841%	9,184	+145.475%
2025-08-01	2.210500	2.289900	2.050100	2.140000	-4.889%	18,701	+159.813%
2025-07-31	2.260000	2.380000	2.220000	2.250000	-0.881%	19,691	+147.111%
2025-07-30	2.350000	2.350000	2.200600	2.270000	-0.873%	35,714	+144.934%
2025-07-29	2.210000	2.360000	2.210000	2.290000	-1.717%	29,614	+142.795%
2025-07-28	2.390000	2.440700	2.300000	2.330000	-2.101%	7,244	+138.627%
2025-07-25	2.410000	2.410000	2.360500	2.380000	-0.833%	11,140	+133.613%
2025-07-24	2.400000	2.455500	2.400000	2.400000	+0.840%	6,882	+131.667%
2025-07-23	2.420000	2.520000	2.310000	2.380000	-2.058%	34,042	+133.613%
2025-07-22	2.420000	2.480000	2.365000	2.430000	+0.834%	49,616	+128.807%
2025-07-21	2.480000	2.547500	2.360000	2.409900	+0.413%	47,603	+130.715%
2025-07-18	2.530000	2.540000	2.340100	2.400000	+1.266%	19,700	+131.667%
2025-07-17	2.220800	2.420000	2.220800	2.370000	+4.867%	67,331	+134.599%
2025-07-16	2.180000	2.404700	2.179900	2.260000	+3.670%	90,128	+146.018%
2025-07-15	2.160000	2.200000	2.090000	2.180000	-0.909%	33,475	+155.046%
2025-07-14	2.160000	2.230000	1.890000	2.200000	+5.263%	194,400	+152.727%
2025-07-11	2.070000	2.170000	2.050000	2.090000	+0.966%	19,074	+166.029%
2025-07-10	2.110000	2.119900	2.070000	2.070000	-1.663%	7,811	+168.599%
2025-07-09	2.054900	2.119900	2.054900	2.105000	+2.683%	9,298	+164.133%
2025-07-08	2.085000	2.120000	2.050000	2.050000	-0.485%	34,094	+171.220%
2025-07-07	2.030000	2.090000	2.030000	2.060000	-0.962%	3,630	+169.903%
2025-07-03	2.080000	2.100000	2.080000	2.080000	+1.961%	2,671	+167.308%
2025-07-02	2.085600	2.110000	2.035000	2.040000	+0.493%	25,983	+172.549%
2025-07-01	1.992300	2.070000	1.992300	2.030000	0.000%	5,709	+173.892%
2025-06-30	2.070000	2.070000	2.007600	2.030000	-0.976%	7,382	+173.892%
2025-06-27	1.960000	2.050000	1.960000	2.050000	+5.031%	2,880	+171.220%
2025-06-26	2.010000	2.140000	1.910000	1.951800	-2.653%	37,778	+184.865%
2025-06-25	2.100000	2.100000	1.980000	2.005000	+0.250%	10,755	+177.307%
2025-06-24	1.938800	2.088500	1.900100	2.000000	0.000%	9,019	+178.000%
2025-06-23	1.960000	2.090000	1.871500	2.000000	+2.041%	8,177	+178.000%
2025-06-20	2.160000	2.160000	1.960000	1.960000	-3.686%	30,515	+183.673%
2025-06-18	2.039900	2.050000	2.016900	2.035000	+1.244%	3,689	+173.219%
2025-06-17	2.060000	2.060000	1.964100	2.010000	-2.427%	5,546	+176.617%
2025-06-16	1.990000	2.060000	1.940000	2.060000	+7.292%	22,999	+169.903%
2025-06-13	1.950000	1.950000	1.890000	1.920000	-1.790%	13,577	+189.583%
2025-06-12	1.930000	1.960000	1.870000	1.955000	+5.108%	6,309	+184.399%
2025-06-11	1.880100	1.934700	1.855000	1.860000	-2.105%	16,123	+198.925%
2025-06-10	1.960000	1.960000	1.880000	1.900000	-3.061%	13,627	+192.632%
2025-06-09	1.850000	1.960000	1.850000	1.960000	+7.104%	22,697	+183.673%
2025-06-06	1.890000	1.960000	1.830000	1.830000	-6.633%	40,053	+203.825%
2025-06-05	1.960000	1.990000	1.920000	1.960000	+0.513%	14,545	+183.673%
2025-06-04	1.990000	2.040000	1.940000	1.950000	-2.010%	11,331	+185.128%
2025-06-03	2.050000	2.050000	1.980000	1.990000	0.000%	21,163	+179.397%
2025-06-02	1.960000	2.007400	1.936900	1.990000	+1.531%	27,362	+179.397%
2025-05-30	1.890000	2.010000	1.880000	1.960000	-1.508%	350,666	+183.673%
2025-05-29	1.990000	2.010000	1.930000	1.990000	0.000%	12,649	+179.397%
2025-05-28	2.010000	2.060000	1.990000	1.990000	-0.995%	23,710	+179.397%
2025-05-27	1.960000	2.050000	1.960000	2.010000	+2.551%	10,404	+176.617%
2025-05-23	2.030000	2.050000	1.960000	1.960000	-2.488%	13,011	+183.673%
2025-05-22	2.000000	2.010500	1.980000	2.010000	+0.500%	13,105	+176.617%
2025-05-21	1.960000	2.020000	1.960000	2.000000	-1.478%	19,472	+178.000%
2025-05-20	2.020000	2.045000	2.020000	2.030000	+0.995%	3,188	+173.892%
2025-05-19	2.030000	2.090000	2.000000	2.010000	-0.985%	12,353	+176.617%
2025-05-16	2.010000	2.140000	2.010000	2.030000	+1.500%	18,679	+173.892%
2025-05-15	2.000000	2.050000	1.990200	2.000000	-1.478%	20,803	+178.000%
2025-05-14	2.140000	2.140000	2.030000	2.030000	+1.500%	5,656	+173.892%
2025-05-13	1.965400	2.110000	1.950000	2.000000	+1.010%	13,294	+178.000%
2025-05-12	2.040000	2.135700	1.926900	1.980000	-3.178%	40,661	+180.808%
2025-05-09	2.172500	2.172500	1.935000	2.045000	-5.324%	55,907	+171.883%
2025-05-08	2.320000	2.320000	2.160000	2.160000	-5.263%	40,109	+157.407%
2025-05-07	2.320000	2.347700	2.171100	2.280000	-1.724%	5,460	+143.860%
2025-05-06	2.360000	2.360000	2.310000	2.320000	-3.333%	13,252	+139.655%
2025-05-05	2.380000	2.400000	2.350000	2.400000	+0.667%	4,397	+131.667%
2025-05-02	2.380000	2.390000	2.350000	2.384100	+0.172%	4,732	+133.212%
2025-05-01	2.350000	2.380000	2.350000	2.380000	+2.146%	2,315	+133.613%
2025-04-30	2.390000	2.400900	2.310000	2.330000	-1.688%	11,865	+138.627%
2025-04-29	2.400000	2.400000	2.330000	2.370000	-1.250%	4,325	+134.599%
2025-04-28	2.470000	2.478300	2.350000	2.400000	+1.695%	5,326	+131.667%
2025-04-25	2.390000	2.390000	2.331600	2.360000	+0.426%	4,167	+135.593%
2025-04-24	2.370000	2.400000	2.304500	2.350000	+0.858%	8,546	+136.596%
2025-04-23	2.370000	2.370000	2.290000	2.330000	+1.304%	19,659	+138.627%
2025-04-22	2.315000	2.380000	2.300000	2.300000	-3.361%	7,089	+141.739%
2025-04-21	2.260000	2.380000	2.260000	2.380000	+5.305%	7,665	+133.613%
2025-04-17	2.282600	2.315000	2.240000	2.260100	-3.415%	4,165	+146.007%
2025-04-16	2.304800	2.380000	2.260000	2.340000	+3.494%	17,553	+137.607%
2025-04-15	2.380000	2.380000	2.261000	2.261000	-5.000%	4,241	+145.909%
2025-04-14	2.230000	2.380000	2.230000	2.380000	+5.604%	4,510	+133.613%
2025-04-11	2.290000	2.320000	2.230000	2.253700	+2.441%	3,559	+146.705%
2025-04-10	2.250000	2.300000	2.200000	2.200000	-1.172%	4,557	+152.727%
2025-04-09	2.210000	2.240000	2.112100	2.226100	+0.738%	7,499	+149.764%
2025-04-08	2.255000	2.311000	2.180000	2.209800	+1.367%	8,603	+151.606%
2025-04-07	2.170000	2.340000	2.070000	2.180000	-5.628%	11,997	+155.046%
2025-04-04	2.260000	2.310000	2.200100	2.310000	-0.431%	3,174	+140.693%
2025-04-03	2.433300	2.433300	2.320000	2.320000	-5.306%	8,459	+139.655%
2025-04-02	2.405000	2.540000	2.358400	2.450000	+5.603%	20,574	+126.939%
2025-04-01	2.400000	2.410000	2.310000	2.320000	-4.918%	16,719	+139.655%
2025-03-31	2.440000	2.490000	2.370000	2.440000	-2.400%	11,996	+127.869%
2025-03-28	2.480000	2.529900	2.480000	2.500000	-1.186%	4,635	+122.400%
2025-03-27	2.500000	2.546100	2.466800	2.530000	-0.296%	5,707	+119.763%
2025-03-26	2.500000	2.537500	2.500000	2.537500	+1.908%	1,972	+119.113%
2025-03-25	2.510000	2.600000	2.490000	2.490000	-2.734%	36,882	+123.293%
2025-03-24	2.490000	2.570000	2.450000	2.560000	+2.400%	17,465	+117.188%
2025-03-21	2.560000	2.600000	2.450000	2.500000	+1.215%	34,459	+122.400%
2025-03-20	2.540000	2.560000	2.440000	2.470000	+0.407%	22,451	+125.101%
2025-03-19	2.380000	2.550000	2.380000	2.460000	+3.361%	44,366	+126.016%
2025-03-18	2.360000	2.530000	2.350000	2.380000	-2.459%	52,298	+133.613%
2025-03-17	2.470000	2.480000	2.330100	2.440000	+2.092%	13,044	+127.869%
2025-03-14	2.380000	2.500000	2.370000	2.390000	+0.420%	11,589	+132.636%
2025-03-13	2.490000	2.490000	2.340000	2.380000	-0.210%	11,069	+133.613%
2025-03-12	2.430000	2.430000	2.318100	2.385000	-4.217%	20,229	+133.124%
2025-03-11	2.270000	2.550000	2.270000	2.490000	+7.792%	37,279	+123.293%
2025-03-10	2.290000	2.520000	2.200100	2.310000	-0.858%	75,730	+140.693%
2025-03-07	2.469500	2.469500	2.230100	2.330000	+0.431%	8,376	+138.627%
2025-03-06	2.210000	2.370000	2.209500	2.320000	+2.203%	21,007	+139.655%
2025-03-05	2.110000	2.467400	2.100000	2.270000	+5.581%	197,541	+144.934%
2025-03-04	2.050000	2.180000	2.050000	2.150000	+4.369%	78,659	+158.605%
2025-03-03	2.180000	2.272900	2.060000	2.060000	-5.936%	49,864	+169.903%
2025-02-28	2.000000	2.210000	2.000000	2.190000	+2.336%	37,218	+153.881%
2025-02-27	2.200000	2.280000	2.110000	2.140000	-2.283%	58,975	+159.813%
2025-02-26	2.200000	2.300000	2.110000	2.190000	0.000%	70,630	+153.881%
2025-02-25	2.170000	2.265000	2.100000	2.190000	-2.232%	18,979	+153.881%
2025-02-24	2.360000	2.400000	2.170800	2.240000	-7.819%	48,192	+148.214%
2025-02-21	2.490000	2.560000	2.400000	2.430000	-2.800%	115,463	+128.807%
2025-02-20	2.620000	2.620000	2.450000	2.500000	-1.575%	127,128	+122.400%
2025-02-19	2.410000	2.700000	2.410000	2.540000	+1.600%	125,500	+118.898%
2025-02-18	2.300000	2.700000	2.300000	2.500000	-7.063%	313,548	+122.400%

.dark-mode .mDNG1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDNG1m{ color: #333333; background-color: white; border: 2px solid #333333; }EDSAEdesa Biotech, Inc. Common Sharesstock NASDAQ

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ