Dark

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ

At Close

Sep 30, 2026 3:59:30 PM EDT

4.25USD+19.242%(+0.69)84,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

3.65USD+2.528%(+0.09)0

After-hours

Sep 28, 2026 4:39:30 PM EDT

3.60USD-1.907%(-0.07)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	3.650000	4.245000	3.65000	4.245000	+19.242%	84,419	0.000%
2026-09-29	3.590000	3.730000	3.47000	3.560000	-2.466%	41,249	+19.242%
2026-09-28	4.040200	4.040200	3.63750	3.650000	-8.978%	48,340	+16.301%
2026-09-25	4.040000	4.095000	3.97000	4.010000	-0.496%	16,765	+5.860%
2026-09-24	3.900000	4.149900	3.90000	4.030000	+1.511%	29,568	+5.335%
2026-09-23	4.020000	4.090000	3.97000	3.970000	-2.457%	25,466	+6.927%
2026-09-22	4.020000	4.200000	4.02000	4.070000	-0.973%	26,116	+4.300%
2026-09-21	4.170000	4.235000	3.99000	4.110000	-0.725%	42,034	+3.285%
2026-09-18	4.030000	4.140000	4.01000	4.140000	0.000%	41,397	+2.536%
2026-09-17	3.930000	4.200000	3.91000	4.140000	+6.977%	24,799	+2.536%
2026-09-16	4.080000	4.120000	3.83950	3.870000	-6.068%	94,425	+9.690%
2026-09-15	4.180000	4.350000	4.06000	4.120000	-0.363%	35,009	+3.034%
2026-09-14	4.280000	4.435000	4.03000	4.135000	-2.246%	54,248	+2.660%
2026-09-11	4.700000	4.840400	4.23000	4.230000	-9.227%	26,795	+0.355%
2026-09-10	4.800000	4.900000	4.63820	4.660000	-1.271%	40,237	-8.906%
2026-09-09	4.790000	5.100000	4.72000	4.720000	-0.211%	32,144	-10.064%
2026-09-08	4.690000	4.910000	4.69000	4.730000	0.000%	32,025	-10.254%
2026-09-04	4.720000	4.969000	4.72000	4.730000	-0.630%	36,376	-10.254%
2026-09-03	4.740000	4.870000	4.69000	4.760000	0.000%	26,231	-10.819%
2026-09-02	4.810000	5.053200	4.76000	4.760000	-0.418%	29,813	-10.819%
2026-09-01	4.780000	5.009900	4.61000	4.780000	+0.950%	24,180	-11.192%
2026-08-31	4.700000	4.940000	4.45000	4.735000	+2.489%	91,748	-10.348%
2026-08-28	4.650000	4.925900	4.50190	4.620000	+0.435%	70,656	-8.117%
2026-08-27	4.970000	4.978000	4.60000	4.600000	-6.883%	81,257	-7.717%
2026-08-26	4.500000	5.100000	4.40000	4.940000	+11.011%	235,301	-14.069%
2026-08-25	4.390000	4.750000	4.28000	4.450000	+1.136%	112,048	-4.607%
2026-08-24	4.450000	4.600000	4.12000	4.400000	-0.677%	101,556	-3.523%
2026-08-21	4.500000	4.950000	4.17000	4.430000	-6.933%	156,244	-4.176%
2026-08-20	5.190000	6.000000	4.50000	4.760000	-17.217%	391,911	-10.819%
2026-08-19	5.710000	6.000000	5.61000	5.750000	+0.701%	119,834	-26.174%
2026-08-18	5.600000	6.300000	5.60000	5.710000	+1.062%	49,134	-25.657%
2026-08-17	5.360000	6.670000	5.36000	5.650000	+5.607%	123,367	-24.867%
2026-08-14	5.690000	5.890000	5.35000	5.350000	-1.473%	46,136	-20.654%
2026-08-13	5.370000	5.720000	5.30000	5.430000	+2.453%	35,275	-21.823%
2026-08-12	5.460000	5.560000	5.30000	5.300000	-3.986%	26,306	-19.906%
2026-08-11	5.310000	5.610000	5.25000	5.520000	+5.344%	34,111	-23.098%
2026-08-10	5.370000	5.699900	5.17000	5.240000	-0.569%	37,072	-18.989%
2026-08-07	5.100000	5.780000	5.10000	5.270000	+4.356%	54,688	-19.450%
2026-08-06	5.110000	5.299900	5.03000	5.050000	-2.321%	21,936	-15.941%
2026-08-05	5.300000	5.822100	5.03000	5.170000	-3.545%	31,374	-17.892%
2026-08-04	5.090000	5.640000	5.09000	5.360000	+2.486%	36,157	-20.802%
2026-08-03	5.090000	5.304800	4.83000	5.230000	+2.348%	39,138	-18.834%
2026-07-31	5.260000	5.290000	4.77000	5.110000	-2.667%	58,626	-16.928%
2026-07-30	5.290000	5.499900	4.92000	5.250000	-2.052%	76,298	-19.143%
2026-07-29	4.990000	5.460000	4.50000	5.360000	+7.847%	132,852	-20.802%
2026-07-28	5.340000	5.570000	4.86110	4.970000	-7.103%	84,253	-14.588%
2026-07-27	5.350000	5.516800	5.12000	5.350000	+1.905%	89,332	-20.654%
2026-07-24	5.630000	5.890000	5.25000	5.250000	-7.244%	51,682	-19.143%
2026-07-23	5.540000	5.800000	5.30000	5.660000	-0.352%	94,565	-25.000%
2026-07-22	5.940000	6.000000	5.57080	5.680000	-5.804%	69,864	-25.264%
2026-07-21	5.760000	6.600000	5.76000	6.030000	+3.608%	50,225	-29.602%
2026-07-20	6.390000	6.520000	5.80000	5.820000	-11.818%	83,278	-27.062%
2026-07-17	6.660000	6.790000	6.50000	6.600000	-1.786%	39,285	-35.682%
2026-07-16	6.850000	6.930000	6.52000	6.720000	-2.183%	56,671	-36.830%
2026-07-15	6.660000	6.940000	6.56000	6.870000	+1.929%	21,086	-38.210%
2026-07-14	6.700000	7.155000	6.56000	6.740000	-1.028%	69,226	-37.018%
2026-07-13	7.190000	7.199900	6.70000	6.810000	-2.853%	37,991	-37.665%
2026-07-10	6.910000	7.235000	6.91000	7.010000	-0.142%	50,608	-39.444%
2026-07-09	7.320000	7.440000	6.94000	7.020000	-3.967%	66,626	-39.530%
2026-07-08	7.300000	7.600000	7.15010	7.310000	+0.137%	29,366	-41.929%
2026-07-07	7.080000	7.680000	7.01000	7.300000	+1.248%	60,094	-41.849%
2026-07-06	7.430000	7.630000	7.04000	7.210000	-3.867%	65,719	-41.123%
2026-07-02	7.610000	7.975000	7.24000	7.500000	-3.226%	68,267	-43.400%
2026-07-01	7.990000	8.000000	7.61000	7.750000	-4.674%	46,916	-45.226%
2026-06-30	7.700000	8.890000	7.70000	8.130000	+5.997%	192,344	-47.786%
2026-06-29	8.100000	8.160000	7.55000	7.670000	-6.349%	75,184	-44.654%
2026-06-26	7.320000	8.460000	7.32000	8.190000	+9.639%	67,949	-48.168%
2026-06-25	7.870000	8.275000	7.30000	7.470000	-6.038%	130,275	-43.173%
2026-06-24	7.350000	8.185400	7.31000	7.950000	+4.058%	126,741	-46.604%
2026-06-23	6.690000	7.650000	6.60000	7.640000	+12.188%	123,277	-44.437%
2026-06-22	7.390000	7.660000	6.70000	6.810000	-7.347%	129,543	-37.665%
2026-06-18	6.940000	7.600000	6.56000	7.350000	+6.831%	258,619	-42.245%
2026-06-17	6.290000	7.360000	6.29000	6.880000	+9.729%	223,862	-38.299%
2026-06-16	5.940000	6.700000	5.56000	6.270000	+5.556%	194,682	-32.297%
2026-06-15	5.950000	6.230000	5.55000	5.940000	+2.414%	185,979	-28.535%
2026-06-12	5.650000	6.270000	5.58000	5.800000	+2.655%	180,117	-26.810%
2026-06-11	5.180000	6.260000	5.05000	5.650000	+8.445%	508,937	-24.867%
2026-06-10	4.790000	5.515000	4.79000	5.210000	+5.466%	149,934	-18.522%
2026-06-09	5.385000	5.589900	4.56000	4.940000	-8.007%	297,733	-14.069%
2026-06-08	5.740000	5.840000	4.94430	5.370000	-1.648%	303,351	-20.950%
2026-06-05	7.610000	7.610000	5.01000	5.460000	-22.990%	764,927	-22.253%
2026-06-04	6.800000	7.450000	6.69000	7.090000	+3.353%	145,325	-40.127%
2026-06-03	6.780000	7.089900	6.51000	6.860000	+0.439%	150,219	-38.120%
2026-06-02	6.750000	7.779900	6.72500	6.830000	+2.093%	236,547	-37.848%
2026-06-01	7.050000	7.050000	6.49000	6.690000	-7.341%	363,810	-36.547%
2026-05-29	7.750000	7.790000	7.18500	7.220000	-8.142%	246,845	-41.205%
2026-05-28	8.030000	8.143000	7.69500	7.860000	-1.380%	186,963	-45.992%
2026-05-27	9.420000	9.498800	7.78000	7.970000	-17.835%	629,912	-46.738%
2026-05-26	10.430000	11.376100	9.65000	9.700000	-7.266%	240,958	-56.237%
2026-05-22	10.860000	11.090000	10.37970	10.460000	-3.772%	115,356	-59.417%
2026-05-21	10.520000	11.290000	10.22000	10.870000	-0.549%	210,268	-60.948%
2026-05-20	12.000000	12.725000	10.65930	10.930000	-8.536%	398,381	-61.162%
2026-05-19	9.670000	12.500000	9.47500	11.950000	+32.778%	1,072,278	-64.477%
2026-05-18	12.880000	13.300000	8.69000	9.000000	-31.034%	706,187	-52.833%
2026-05-15	14.610000	14.950000	12.80000	13.050000	-10.678%	168,870	-67.471%
2026-05-14	15.170000	15.210000	14.00000	14.610000	-4.134%	132,227	-70.945%
2026-05-13	13.690000	15.449900	13.50000	15.240000	+14.846%	271,926	-72.146%
2026-05-12	15.050000	16.100000	12.66290	13.270000	-13.154%	454,797	-68.011%
2026-05-11	16.640000	17.140000	15.15000	15.280000	-6.258%	273,122	-72.219%
2026-05-08	17.290000	17.810000	16.30000	16.300000	-6.483%	292,122	-73.957%
2026-05-07	15.080000	17.650000	15.01000	17.430000	+16.278%	483,378	-75.645%
2026-05-06	15.080000	15.080000	13.45000	14.990000	-3.009%	375,389	-71.681%
2026-05-05	16.090000	16.500000	15.45000	15.455000	-4.066%	299,849	-72.533%
2026-05-04	17.410000	18.990000	15.62000	16.110000	-8.414%	568,306	-73.650%
2026-05-01	19.220000	20.320000	17.11500	17.590000	-3.748%	722,423	-75.867%
2026-04-30	16.200000	18.720000	14.75010	18.275000	+14.937%	936,197	-76.772%
2026-04-29	14.540000	18.180000	13.65000	15.900000	+11.501%	2,246,195	-73.302%
2026-04-28	10.400000	15.499900	10.01000	14.260000	+27.663%	4,048,043	-70.231%
2026-04-27	7.375000	11.871900	7.35000	11.170000	+53.857%	9,078,252	-61.996%
2026-04-24	6.890000	7.300000	6.69000	7.260000	+7.080%	78,161	-41.529%
2026-04-23	7.080000	7.575000	6.63000	6.780000	-3.556%	171,636	-37.389%
2026-04-22	7.370000	7.900000	7.01000	7.030000	-8.105%	211,020	-39.616%
2026-04-21	6.800000	7.700000	6.74240	7.650000	+13.333%	299,057	-44.510%
2026-04-20	6.030000	7.070000	5.94000	6.750000	+13.828%	425,075	-37.111%
2026-04-17	5.220000	5.970000	5.18000	5.930000	+15.370%	259,632	-28.415%
2026-04-16	5.350000	5.755000	5.06000	5.140000	-4.104%	207,937	-17.412%
2026-04-15	5.230000	5.410000	5.22000	5.360000	+2.682%	130,353	-20.802%
2026-04-14	5.750000	6.030000	5.11130	5.220000	-11.525%	420,639	-18.678%
2026-04-13	5.540000	6.402800	5.54000	5.900000	+6.884%	299,481	-28.051%
2026-04-10	5.990000	6.179900	5.51000	5.520000	-6.757%	217,421	-23.098%
2026-04-09	5.860000	6.252900	5.70330	5.920000	-0.671%	173,016	-28.294%
2026-04-08	6.050000	6.577400	5.83000	5.960000	-1.488%	173,653	-28.775%
2026-04-07	5.820000	6.145000	5.70000	6.050000	+3.952%	162,879	-29.835%
2026-04-06	6.180000	6.350000	5.80000	5.820000	-5.212%	182,908	-27.062%
2026-04-02	5.425000	6.330000	5.28870	6.140000	+10.631%	418,063	-30.863%
2026-04-01	5.410000	6.190000	5.26500	5.550000	+6.119%	523,344	-23.514%
2026-03-31	5.240000	5.610000	5.02010	5.230000	-1.876%	224,759	-18.834%
2026-03-30	5.610000	5.736300	5.05500	5.330000	-8.419%	252,222	-20.356%
2026-03-27	5.740000	6.117500	5.60000	5.820000	-0.683%	224,674	-27.062%
2026-03-26	6.420000	6.460000	5.21230	5.860000	-10.807%	801,941	-27.560%
2026-03-25	6.760000	6.950000	6.12000	6.570000	-6.410%	525,714	-35.388%
2026-03-24	7.530000	7.660000	6.78000	7.020000	-9.769%	507,799	-39.530%
2026-03-23	7.700000	8.100000	6.72900	7.780000	+5.850%	1,059,352	-45.437%
2026-03-20	7.120000	9.370000	6.66000	7.350000	+1.660%	2,473,001	-42.245%
2026-03-19	7.480000	7.480000	6.74500	7.230000	-5.982%	569,438	-41.286%
2026-03-18	7.180000	7.690000	6.70000	7.690000	+9.857%	1,618,456	-44.798%
2026-03-17	5.270000	8.130000	5.26000	7.000000	+36.719%	9,244,542	-39.357%
2026-03-16	5.610000	5.650000	4.85000	5.120000	-14.094%	806,717	-17.090%
2026-03-13	6.370000	6.710000	5.85110	5.960000	-6.583%	620,305	-28.775%
2026-03-12	6.590000	6.690000	5.89000	6.380000	-3.625%	632,253	-33.464%
2026-03-11	6.670000	7.300000	6.35000	6.620000	-4.058%	1,190,179	-35.876%
2026-03-10	6.980000	7.600000	6.21000	6.900000	-3.361%	1,865,113	-38.478%
2026-03-09	6.300000	8.740000	6.30000	7.140000	+9.509%	6,173,913	-40.546%
2026-03-06	3.640000	7.430000	3.55000	6.520000	+80.609%	32,193,703	-34.893%
2026-03-05	4.350000	4.530000	3.61000	3.610000	-15.457%	1,706,491	+17.590%
2026-03-04	4.565000	5.399000	3.97000	4.270000	-1.839%	5,366,301	-0.585%
2026-03-03	2.500000	4.350000	2.42000	4.350000	+90.789%	29,947,425	-2.414%
2026-03-02	2.010000	2.600000	2.00000	2.280000	+3.636%	5,134,835	+86.184%
2026-02-27	1.570000	2.580000	1.51000	2.200000	+41.935%	43,239,390	+92.955%
2026-02-26	1.420000	1.670000	1.40000	1.550000	+13.971%	8,053,893	+173.871%
2026-02-25	1.400000	1.420000	1.20000	1.360000	-9.934%	4,160,531	+212.132%
2026-02-24	1.000000	1.780000	0.90990	1.510000	+67.964%	97,982,265	+181.126%
2026-02-23	0.769500	0.925000	0.76010	0.899000	+12.375%	360,087	+372.191%
2026-02-20	0.893900	0.929799	0.72000	0.800000	-11.397%	5,020,833	+430.625%
2026-02-19	1.010000	1.160000	0.89210	0.902900	-9.028%	522,802	+370.152%
2026-02-18	1.030000	1.060000	0.99010	0.992500	-3.171%	100,935	+327.708%
2026-02-17	1.128000	1.180000	0.99000	1.025000	+0.490%	584,502	+314.146%
2026-02-13	0.990000	1.086000	0.99000	1.020000	+2.513%	77,547	+316.176%
2026-02-12	1.070000	1.112000	0.94000	0.995000	-7.009%	181,902	+326.633%
2026-02-11	1.100000	1.110000	0.99000	1.070000	+1.905%	78,415	+296.729%
2026-02-10	1.130000	1.160000	1.00000	1.050000	-6.250%	66,210	+304.286%
2026-02-09	1.160000	1.170000	1.12000	1.120000	0.000%	59,563	+279.018%
2026-02-06	1.100000	1.170000	1.06000	1.120000	0.000%	53,105	+279.018%
2026-02-05	1.100000	1.195000	1.10000	1.120000	+2.752%	42,038	+279.018%
2026-02-04	1.180000	1.220000	0.94035	1.090000	-4.386%	189,337	+289.450%
2026-02-03	1.340000	1.340000	1.14000	1.140000	-7.317%	60,208	+272.368%
2026-02-02	1.210000	1.300000	1.07000	1.230000	+5.128%	618,745	+245.122%
2026-01-30	1.240000	1.250000	1.09000	1.170000	-4.878%	272,743	+262.821%
2026-01-29	1.360000	1.360000	1.22500	1.230000	-8.209%	207,990	+245.122%
2026-01-28	1.360000	1.409900	1.34000	1.340000	-2.899%	108,322	+216.791%
2026-01-27	1.450000	1.450000	1.38000	1.380000	-4.167%	105,763	+207.609%
2026-01-26	1.430000	1.473500	1.43000	1.440000	-0.690%	9,516	+194.792%
2026-01-23	1.440100	1.490000	1.43000	1.450000	-2.027%	8,041	+192.759%
2026-01-22	1.493000	1.500000	1.43000	1.480000	+2.778%	41,305	+186.824%
2026-01-21	1.440000	1.540000	1.44000	1.440000	-1.370%	73,919	+194.792%
2026-01-20	1.440000	1.460000	1.42000	1.460000	0.000%	20,371	+190.753%
2026-01-16	1.410000	1.470000	1.41000	1.460000	+2.817%	11,550	+190.753%
2026-01-15	1.475000	1.475000	1.40960	1.420000	-2.069%	45,506	+198.944%
2026-01-14	1.485000	1.485000	1.45000	1.450000	-2.027%	23,221	+192.759%
2026-01-13	1.490000	1.504000	1.43800	1.480000	0.000%	34,682	+186.824%
2026-01-12	1.560000	1.560000	1.47000	1.480000	-1.333%	10,815	+186.824%
2026-01-09	1.570000	1.570000	1.50000	1.500000	-0.662%	11,966	+183.000%
2026-01-08	1.560000	1.560000	1.51000	1.510000	-1.948%	21,414	+181.126%
2026-01-07	1.490800	1.560000	1.49000	1.540000	+3.356%	42,087	+175.649%
2026-01-06	1.505000	1.550000	1.48000	1.490000	+0.655%	27,319	+184.899%
2026-01-05	1.500000	1.500000	1.43000	1.480300	-1.313%	19,163	+186.766%
2026-01-02	1.450000	1.500000	1.45000	1.500000	+5.634%	33,086	+183.000%
2025-12-31	1.490100	1.530000	1.41010	1.420000	-5.960%	80,896	+198.944%
2025-12-30	1.470000	1.610000	1.41010	1.510000	+2.027%	119,500	+181.126%
2025-12-29	1.440000	1.490000	1.29050	1.480000	+2.778%	137,892	+186.824%
2025-12-26	1.290000	1.445000	1.28000	1.440000	+10.769%	83,072	+194.792%
2025-12-24	1.406000	1.415000	1.27500	1.300000	-6.475%	66,798	+226.538%
2025-12-23	1.460000	1.490000	1.38000	1.390000	-4.795%	32,281	+205.396%
2025-12-22	1.475000	1.499000	1.46000	1.460000	-1.351%	10,171	+190.753%
2025-12-19	1.430000	1.480000	1.43000	1.480000	+0.387%	26,790	+186.824%
2025-12-18	1.520000	1.525000	1.47000	1.474300	-3.007%	21,961	+187.933%
2025-12-17	1.480000	1.540000	1.48000	1.520000	+2.357%	20,856	+179.276%
2025-12-16	1.460000	1.490000	1.45000	1.485000	+1.712%	33,229	+185.859%
2025-12-15	1.690000	1.705000	1.44000	1.460000	-16.092%	111,553	+190.753%
2025-12-12	1.751200	1.770000	1.70860	1.740000	-1.695%	40,656	+143.966%
2025-12-11	1.780000	1.790000	1.75000	1.770000	+0.568%	39,484	+139.831%
2025-12-10	1.800000	1.810000	1.74000	1.760000	-1.676%	24,296	+141.193%
2025-12-09	1.710100	1.820000	1.71000	1.790000	+2.874%	40,750	+137.151%
2025-12-08	1.750000	1.760000	1.72000	1.740000	-1.136%	30,745	+143.966%
2025-12-05	1.700000	1.775000	1.70000	1.760000	+4.142%	41,621	+141.193%
2025-12-04	1.730000	1.770000	1.69000	1.690000	-1.904%	31,382	+151.183%
2025-12-03	1.700000	1.750000	1.69000	1.722800	-0.416%	6,349	+146.401%
2025-12-02	1.690000	1.730000	1.67000	1.730000	+1.170%	23,369	+145.376%
2025-12-01	1.690000	1.780000	1.67920	1.710000	-2.286%	62,679	+148.246%
2025-11-28	1.670000	1.750000	1.67000	1.750000	+2.339%	12,840	+142.571%
2025-11-26	1.680000	1.760000	1.66180	1.710000	+1.786%	17,616	+148.246%
2025-11-25	1.714000	1.735000	1.67000	1.680000	-3.187%	36,296	+152.679%
2025-11-24	1.670000	1.735300	1.66000	1.735300	+2.378%	21,178	+144.626%
2025-11-21	1.690000	1.730000	1.65010	1.695000	-2.023%	19,132	+150.442%
2025-11-20	1.810000	1.810000	1.72000	1.730000	0.000%	22,257	+145.376%
2025-11-19	1.720000	1.781400	1.70500	1.730000	-0.575%	12,408	+145.376%
2025-11-18	1.665700	1.750000	1.66570	1.740000	+0.288%	13,233	+143.966%
2025-11-17	1.730000	1.770000	1.70010	1.735000	-0.573%	30,001	+144.669%
2025-11-14	1.730000	1.800000	1.68010	1.745000	+0.867%	43,583	+143.266%
2025-11-13	1.800000	1.820000	1.70690	1.730000	-3.352%	60,538	+145.376%
2025-11-12	1.768000	1.830000	1.76000	1.790000	-1.648%	15,396	+137.151%
2025-11-11	1.690000	1.820000	1.69000	1.820000	+5.202%	22,951	+133.242%
2025-11-10	1.710000	1.780000	1.71000	1.730000	+1.170%	42,661	+145.376%
2025-11-07	1.692400	1.750000	1.67000	1.710000	+0.588%	46,368	+148.246%
2025-11-06	1.650000	1.720000	1.65000	1.700000	+0.592%	77,663	+149.706%
2025-11-05	1.720000	1.730000	1.65000	1.690000	-0.588%	70,798	+151.183%
2025-11-04	1.690000	1.770000	1.65500	1.700000	-2.299%	70,820	+149.706%
2025-11-03	1.800000	2.019600	1.69000	1.740000	-6.452%	430,514	+143.966%
2025-10-31	1.900000	1.960000	1.75000	1.860000	-0.535%	210,894	+128.226%
2025-10-30	2.010000	2.030000	1.86000	1.870000	-9.662%	273,691	+127.005%
2025-10-29	2.040000	2.180000	2.00000	2.070000	-4.167%	458,426	+105.072%
2025-10-28	2.290000	2.380000	1.90000	2.160000	-17.871%	16,181,046	+96.528%
2025-10-27	2.680000	2.690000	2.60040	2.630000	-4.015%	17,344	+61.407%
2025-10-24	2.940000	2.940000	2.60740	2.740000	+1.859%	12,373	+54.927%
2025-10-23	2.610000	2.790000	2.58930	2.690000	-1.465%	17,231	+57.807%
2025-10-22	2.780000	2.951600	2.63000	2.730000	+0.738%	65,600	+55.495%
2025-10-21	2.450000	2.744200	2.43000	2.710000	+11.983%	73,639	+56.642%
2025-10-20	2.410000	2.440000	2.36000	2.420000	+2.655%	8,320	+75.413%
2025-10-17	2.450000	2.485000	2.35740	2.357400	-4.171%	18,156	+80.071%
2025-10-16	2.540700	2.620000	2.44000	2.460000	-3.150%	21,066	+72.561%
2025-10-15	2.470000	2.615600	2.46860	2.540000	+1.195%	15,319	+67.126%
2025-10-14	2.550000	2.560000	2.43500	2.510000	-1.119%	40,187	+69.124%
2025-10-13	2.470000	2.570000	2.43000	2.538400	+1.944%	23,528	+67.231%
2025-10-10	2.600000	2.670000	2.42320	2.490000	-4.415%	33,780	+70.482%
2025-10-09	2.750000	2.800000	2.47000	2.605000	-4.228%	183,598	+62.956%
2025-10-08	2.760000	2.904100	2.69000	2.720000	-1.091%	85,085	+56.066%
2025-10-07	2.850000	2.889300	2.70000	2.750000	-4.514%	87,335	+54.364%
2025-10-06	2.560000	2.880000	2.47000	2.880000	+12.500%	147,780	+47.396%
2025-10-03	2.730000	2.730000	2.49000	2.560000	-6.909%	51,826	+65.820%
2025-10-02	2.555000	2.820000	2.48000	2.750000	+7.004%	84,376	+54.364%
2025-10-01	2.380000	2.750000	2.30030	2.570000	+4.049%	296,429	+65.175%
2025-09-30	2.380000	2.480000	2.38000	2.470000	+0.816%	1,421,291	+71.862%
2025-09-29	2.470000	2.470000	2.40000	2.450000	-1.606%	40,524	+73.265%
2025-09-26	2.474200	2.490000	2.44000	2.490000	+2.049%	2,272	+70.482%
2025-09-25	2.470000	2.500000	2.41000	2.440000	-1.215%	129,292	+73.975%
2025-09-24	2.379800	2.500000	2.36000	2.470000	+3.782%	10,530	+71.862%
2025-09-23	2.410000	2.450000	2.35000	2.380000	-2.857%	22,345	+78.361%
2025-09-22	2.410000	2.470000	2.41000	2.450000	-0.810%	8,907	+73.265%
2025-09-19	2.310100	2.470000	2.31010	2.470000	+7.391%	28,904	+71.862%
2025-09-18	2.360000	2.386700	2.30000	2.300000	-3.766%	5,697	+84.565%
2025-09-17	2.400000	2.430000	2.35000	2.390000	-2.846%	10,098	+77.615%
2025-09-16	2.460000	2.460000	2.42500	2.460000	+2.500%	4,626	+72.561%
2025-09-15	2.450000	2.470000	2.40000	2.400000	0.000%	3,547	+76.875%
2025-09-12	2.400000	2.450000	2.40000	2.400000	-0.415%	4,019	+76.875%
2025-09-11	2.440000	2.470000	2.40000	2.410000	-1.363%	4,526	+76.141%
2025-09-10	2.437100	2.480000	2.43000	2.443300	+0.547%	7,538	+73.740%
2025-09-09	2.416500	2.445800	2.41000	2.430000	+0.413%	2,465	+74.691%
2025-09-08	2.420000	2.510000	2.42000	2.420000	-4.348%	7,007	+75.413%
2025-09-05	2.500000	2.530000	2.46000	2.530000	0.000%	18,440	+67.787%
2025-09-04	2.490000	2.530000	2.45000	2.530000	+3.265%	15,262	+67.787%
2025-09-03	2.350000	2.450000	2.35000	2.450000	+4.656%	7,311	+73.265%
2025-09-02	2.400000	2.430000	2.33000	2.341000	+0.905%	15,860	+81.333%
2025-08-29	2.430200	2.430200	2.32000	2.320000	-2.929%	665	+82.974%
2025-08-28	2.350000	2.511000	2.26000	2.390000	-0.417%	51,879	+77.615%
2025-08-27	2.400000	2.460000	2.36010	2.400000	-1.235%	7,828	+76.875%
2025-08-26	2.475000	2.510000	2.41590	2.430000	+0.413%	8,824	+74.691%
2025-08-25	2.450000	2.550000	2.36000	2.420000	+0.833%	29,187	+75.413%
2025-08-22	2.410000	2.450000	2.33000	2.400000	+0.840%	30,392	+76.875%
2025-08-21	2.400000	2.440000	2.35910	2.380000	+1.036%	7,504	+78.361%
2025-08-20	2.352500	2.430000	2.33610	2.355600	+1.534%	4,970	+80.209%
2025-08-19	2.290000	2.480000	2.29000	2.320000	+2.122%	48,948	+82.974%
2025-08-18	2.250000	2.410000	2.22000	2.271800	+1.647%	55,384	+86.856%
2025-08-15	2.268900	2.268900	2.21640	2.235000	-1.106%	17,260	+89.933%
2025-08-14	2.220000	2.280000	2.15000	2.260000	+3.167%	15,363	+87.832%
2025-08-13	2.200000	2.251500	2.15000	2.190618	+0.950%	23,186	+93.781%
2025-08-12	2.130100	2.265000	2.13000	2.170000	+2.844%	18,232	+95.622%
2025-08-11	2.100000	2.190000	2.10000	2.110000	-0.472%	8,932	+101.185%
2025-08-08	2.150000	2.150000	2.07010	2.120000	+1.435%	10,617	+100.236%
2025-08-07	2.152685	2.245000	2.02150	2.090000	-7.111%	40,245	+103.110%
2025-08-06	2.220000	2.250000	2.20000	2.250000	-0.442%	13,136	+88.667%
2025-08-05	2.350000	2.350000	2.19720	2.260000	-0.221%	20,890	+87.832%
2025-08-04	2.200000	2.275400	2.13000	2.265000	+5.841%	9,184	+87.417%
2025-08-01	2.210500	2.289900	2.05010	2.140000	-4.889%	18,701	+98.364%
2025-07-31	2.260000	2.380000	2.22000	2.250000	-0.881%	19,691	+88.667%
2025-07-30	2.350000	2.350000	2.20060	2.270000	-0.873%	35,714	+87.004%
2025-07-29	2.210000	2.360000	2.21000	2.290000	-1.717%	29,614	+85.371%
2025-07-28	2.390000	2.440700	2.30000	2.330000	-2.101%	7,244	+82.189%
2025-07-25	2.410000	2.410000	2.36050	2.380000	-0.833%	11,140	+78.361%
2025-07-24	2.400000	2.455500	2.40000	2.400000	+0.840%	6,882	+76.875%
2025-07-23	2.420000	2.520000	2.31000	2.380000	-2.058%	34,042	+78.361%
2025-07-22	2.420000	2.480000	2.36500	2.430000	+0.834%	49,616	+74.691%
2025-07-21	2.480000	2.547500	2.36000	2.409900	+0.413%	47,603	+76.148%
2025-07-18	2.530000	2.540000	2.34010	2.400000	+1.266%	19,700	+76.875%
2025-07-17	2.220800	2.420000	2.22080	2.370000	+4.867%	67,331	+79.114%
2025-07-16	2.180000	2.404700	2.17990	2.260000	+3.670%	90,128	+87.832%
2025-07-15	2.160000	2.200000	2.09000	2.180000	-0.909%	33,475	+94.725%
2025-07-14	2.160000	2.230000	1.89000	2.200000	+5.263%	194,400	+92.955%
2025-07-11	2.070000	2.170000	2.05000	2.090000	+0.966%	19,074	+103.110%
2025-07-10	2.110000	2.119900	2.07000	2.070000	-1.663%	7,811	+105.072%
2025-07-09	2.054900	2.119900	2.05490	2.105000	+2.683%	9,298	+101.663%
2025-07-08	2.085000	2.120000	2.05000	2.050000	-0.485%	34,094	+107.073%
2025-07-07	2.030000	2.090000	2.03000	2.060000	-0.962%	3,630	+106.068%
2025-07-03	2.080000	2.100000	2.08000	2.080000	+1.961%	2,671	+104.087%
2025-07-02	2.085600	2.110000	2.03500	2.040000	+0.493%	25,983	+108.088%
2025-07-01	1.992300	2.070000	1.99230	2.030000	0.000%	5,709	+109.113%
2025-06-30	2.070000	2.070000	2.00760	2.030000	-0.976%	7,382	+109.113%
2025-06-27	1.960000	2.050000	1.96000	2.050000	+5.031%	2,880	+107.073%
2025-06-26	2.010000	2.140000	1.91000	1.951800	-2.653%	37,778	+117.492%
2025-06-25	2.100000	2.100000	1.98000	2.005000	+0.250%	10,755	+111.721%
2025-06-24	1.938800	2.088500	1.90010	2.000000	0.000%	9,019	+112.250%
2025-06-23	1.960000	2.090000	1.87150	2.000000	+2.041%	8,177	+112.250%
2025-06-20	2.160000	2.160000	1.96000	1.960000	-3.686%	30,515	+116.582%
2025-06-18	2.039900	2.050000	2.01690	2.035000	+1.244%	3,689	+108.600%
2025-06-17	2.060000	2.060000	1.96410	2.010000	-2.427%	5,546	+111.194%
2025-06-16	1.990000	2.060000	1.94000	2.060000	+7.292%	22,999	+106.068%
2025-06-13	1.950000	1.950000	1.89000	1.920000	-1.790%	13,577	+121.094%
2025-06-12	1.930000	1.960000	1.87000	1.955000	+5.108%	6,309	+117.136%
2025-06-11	1.880100	1.934700	1.85500	1.860000	-2.105%	16,123	+128.226%
2025-06-10	1.960000	1.960000	1.88000	1.900000	-3.061%	13,627	+123.421%
2025-06-09	1.850000	1.960000	1.85000	1.960000	+7.104%	22,697	+116.582%
2025-06-06	1.890000	1.960000	1.83000	1.830000	-6.633%	40,053	+131.967%
2025-06-05	1.960000	1.990000	1.92000	1.960000	+0.513%	14,545	+116.582%
2025-06-04	1.990000	2.040000	1.94000	1.950000	-2.010%	11,331	+117.692%
2025-06-03	2.050000	2.050000	1.98000	1.990000	0.000%	21,163	+113.317%
2025-06-02	1.960000	2.007400	1.93690	1.990000	+1.531%	27,362	+113.317%
2025-05-30	1.890000	2.010000	1.88000	1.960000	-1.508%	350,666	+116.582%
2025-05-29	1.990000	2.010000	1.93000	1.990000	0.000%	12,649	+113.317%
2025-05-28	2.010000	2.060000	1.99000	1.990000	-0.995%	23,710	+113.317%
2025-05-27	1.960000	2.050000	1.96000	2.010000	+2.551%	10,404	+111.194%
2025-05-23	2.030000	2.050000	1.96000	1.960000	-2.488%	13,011	+116.582%
2025-05-22	2.000000	2.010500	1.98000	2.010000	+0.500%	13,105	+111.194%
2025-05-21	1.960000	2.020000	1.96000	2.000000	-1.478%	19,472	+112.250%
2025-05-20	2.020000	2.045000	2.02000	2.030000	+0.995%	3,188	+109.113%
2025-05-19	2.030000	2.090000	2.00000	2.010000	-0.985%	12,353	+111.194%
2025-05-16	2.010000	2.140000	2.01000	2.030000	+1.500%	18,679	+109.113%
2025-05-15	2.000000	2.050000	1.99020	2.000000	-1.478%	20,803	+112.250%
2025-05-14	2.140000	2.140000	2.03000	2.030000	+1.500%	5,656	+109.113%
2025-05-13	1.965400	2.110000	1.95000	2.000000	+1.010%	13,294	+112.250%
2025-05-12	2.040000	2.135700	1.92690	1.980000	-3.178%	40,661	+114.394%
2025-05-09	2.172500	2.172500	1.93500	2.045000	-5.324%	55,907	+107.579%
2025-05-08	2.320000	2.320000	2.16000	2.160000	-5.263%	40,109	+96.528%
2025-05-07	2.320000	2.347700	2.17110	2.280000	-1.724%	5,460	+86.184%
2025-05-06	2.360000	2.360000	2.31000	2.320000	-3.333%	13,252	+82.974%
2025-05-05	2.380000	2.400000	2.35000	2.400000	+0.667%	4,397	+76.875%
2025-05-02	2.380000	2.390000	2.35000	2.384100	+0.172%	4,732	+78.055%
2025-05-01	2.350000	2.380000	2.35000	2.380000	+2.146%	2,315	+78.361%
2025-04-30	2.390000	2.400900	2.31000	2.330000	-1.688%	11,865	+82.189%
2025-04-29	2.400000	2.400000	2.33000	2.370000	-1.250%	4,325	+79.114%
2025-04-28	2.470000	2.478300	2.35000	2.400000	+1.695%	5,326	+76.875%
2025-04-25	2.390000	2.390000	2.33160	2.360000	+0.426%	4,167	+79.873%
2025-04-24	2.370000	2.400000	2.30450	2.350000	+0.858%	8,546	+80.638%
2025-04-23	2.370000	2.370000	2.29000	2.330000	+1.304%	19,659	+82.189%
2025-04-22	2.315000	2.380000	2.30000	2.300000	-3.361%	7,089	+84.565%
2025-04-21	2.260000	2.380000	2.26000	2.380000	+5.305%	7,665	+78.361%
2025-04-17	2.282600	2.315000	2.24000	2.260100	-3.415%	4,165	+87.824%
2025-04-16	2.304800	2.380000	2.26000	2.340000	+3.494%	17,553	+81.410%
2025-04-15	2.380000	2.380000	2.26100	2.261000	-5.000%	4,241	+87.749%
2025-04-14	2.230000	2.380000	2.23000	2.380000	+5.604%	4,510	+78.361%
2025-04-11	2.290000	2.320000	2.23000	2.253700	+2.441%	3,559	+88.357%
2025-04-10	2.250000	2.300000	2.20000	2.200000	-1.172%	4,557	+92.955%

.dark-mode .LLqHW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLqHW7{ color: #333333; background-color: white; border: 2px solid #333333; }EDSAEdesa Biotech, Inc. Common Sharesstock NASDAQ

EDSA
Edesa Biotech, Inc. Common Shares
stock NASDAQ