Dark

Check out our API

EDIT
Editas Medicine, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

2.87USD-1.034%(-0.03)1,686,957

2.48Bid 3.30Ask 0.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

2.82USD+2.545%(+0.07)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.89USD+0.697%(+0.02)171,612

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,090	8,173	187	2,395

EDIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EDIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EDIT Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

EDIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			EDIT270115C00015000
10.00 C	0	0%	0			EDIT270115C00010000
7.50 C	0.07	-41.67%	1	2,838	08-06	EDIT270115C00007500
5.00 C	0.39	+14.71%	6	5,335	08-06	EDIT270115C00005000
2.50 C	0.95	+5.56%	100	4,735	08-05	EDIT270115C00002500
2.00 C	1.40	-37.78%	6	87	07-20	EDIT270115C00002000
1.50 C	1.47	-38.75%	2	129	07-22	EDIT270115C00001500
1.00 C	1.60	-4.76%	48	37	07-31	EDIT270115C00001000
0.50 C	2.62	+21.30%	40	102	08-06	EDIT270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			EDIT270115P00015000
10.00 P	0	0%	0			EDIT270115P00010000
7.50 P	4.40	+4.76%	2	19	07-09	EDIT270115P00007500
5.00 P	2.37	-8.85%	1	168	08-06	EDIT270115P00005000
2.50 P	0.70	+6.06%	1	80	07-23	EDIT270115P00002500
2.00 P	0.27	-40.00%	100	376	08-04	EDIT270115P00002000
1.50 P	0.21	+16.67%	1	12	04-15	EDIT270115P00001500
1.00 P	0.08	-46.67%	3	1,926	06-09	EDIT270115P00001000
0.50 P	0.04	-20.00%	2	1	08-05	EDIT270115P00000500

Share