EDIT
Editas Medicine, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
2.62USD+3.770%(+0.10)2,162,809
Pre-marketOct 2, 2026 9:26:30 AM EDT
2.56USD+1.587%(+0.04)
After-hoursOct 2, 2026 4:45:30 PM EDT
2.58USD-1.338%(-0.03)
EDIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5700 | 2.6300 | 2.5100 | 2.6200 | +3.968% | 2,162,809 | 0.000% |
| 2026-10-01 | 2.6100 | 2.6200 | 2.5200 | 2.5200 | -1.946% | 1,544,254 | +3.968% |
| 2026-09-30 | 2.6100 | 2.7200 | 2.5500 | 2.5700 | -0.772% | 1,625,840 | +1.946% |
| 2026-09-29 | 2.5400 | 2.6200 | 2.5100 | 2.5900 | +3.187% | 1,569,546 | +1.158% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.4200 | 2.5100 | -2.713% | 2,204,438 | +4.382% |
| 2026-09-25 | 2.7600 | 2.7800 | 2.5700 | 2.5800 | -6.182% | 3,119,308 | +1.550% |
| 2026-09-24 | 2.6600 | 2.7600 | 2.5450 | 2.7500 | +2.230% | 2,590,491 | -4.727% |
| 2026-09-23 | 3.1200 | 3.1400 | 2.6700 | 2.6900 | -7.877% | 5,166,778 | -2.602% |
| 2026-09-22 | 2.8600 | 2.9300 | 2.8050 | 2.9200 | +3.180% | 2,295,647 | -10.274% |
| 2026-09-21 | 2.7600 | 2.8900 | 2.6950 | 2.8300 | +4.815% | 2,490,535 | -7.420% |
| 2026-09-18 | 2.7300 | 2.8250 | 2.6800 | 2.7000 | -0.735% | 17,031,532 | -2.963% |
| 2026-09-17 | 2.8000 | 2.9450 | 2.7100 | 2.7200 | +0.369% | 3,515,908 | -3.676% |
| 2026-09-16 | 2.6500 | 2.7300 | 2.6300 | 2.7100 | +3.042% | 2,493,469 | -3.321% |
| 2026-09-15 | 2.7000 | 2.7100 | 2.5900 | 2.6300 | -4.015% | 1,681,527 | -0.380% |
| 2026-09-14 | 2.7200 | 2.8150 | 2.6600 | 2.7400 | +1.481% | 1,692,193 | -4.380% |
| 2026-09-11 | 2.6800 | 2.7200 | 2.6200 | 2.7000 | +1.887% | 2,463,716 | -2.963% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.6200 | 2.6500 | -4.332% | 2,548,618 | -1.132% |
| 2026-09-09 | 3.0600 | 3.0600 | 2.7700 | 2.7700 | -8.581% | 2,963,136 | -5.415% |
| 2026-09-08 | 3.2000 | 3.2150 | 3.0100 | 3.0300 | -6.192% | 2,276,227 | -13.531% |
| 2026-09-04 | 3.0400 | 3.2300 | 3.0400 | 3.2300 | +4.870% | 1,390,714 | -18.885% |
| 2026-09-03 | 3.0900 | 3.1300 | 3.0000 | 3.0800 | 0.000% | 1,378,261 | -14.935% |
| 2026-09-02 | 3.0900 | 3.2300 | 2.9800 | 3.0800 | +0.326% | 1,678,516 | -14.935% |
| 2026-09-01 | 3.0000 | 3.1550 | 2.9800 | 3.0700 | +0.327% | 1,227,017 | -14.658% |
| 2026-08-31 | 3.1200 | 3.1400 | 3.0250 | 3.0600 | -3.165% | 2,076,018 | -14.379% |
| 2026-08-28 | 3.2500 | 3.4100 | 3.1500 | 3.1600 | -4.242% | 3,271,637 | -17.089% |
| 2026-08-27 | 3.1700 | 3.3700 | 3.1500 | 3.3000 | +3.774% | 2,666,905 | -20.606% |
| 2026-08-26 | 3.4000 | 3.5150 | 3.1600 | 3.1800 | -3.049% | 2,947,996 | -17.610% |
| 2026-08-25 | 3.0500 | 3.3300 | 3.0500 | 3.2800 | +9.333% | 4,212,991 | -20.122% |
| 2026-08-24 | 3.1400 | 3.1800 | 2.9700 | 3.0000 | -3.537% | 2,062,341 | -12.667% |
| 2026-08-21 | 2.9800 | 3.2450 | 2.9500 | 3.1100 | +5.782% | 2,116,472 | -15.756% |
| 2026-08-20 | 3.1700 | 3.2291 | 2.9200 | 2.9400 | -9.538% | 4,262,268 | -10.884% |
| 2026-08-19 | 3.0100 | 3.3000 | 2.9900 | 3.2500 | +12.847% | 9,641,326 | -19.385% |
| 2026-08-18 | 2.8900 | 2.9900 | 2.8000 | 2.8800 | +1.408% | 2,232,641 | -9.028% |
| 2026-08-17 | 2.8000 | 2.8950 | 2.7700 | 2.8400 | +0.709% | 2,113,742 | -7.746% |
| 2026-08-14 | 2.8100 | 2.8450 | 2.7150 | 2.8200 | +0.356% | 1,478,047 | -7.092% |
| 2026-08-13 | 2.8500 | 2.9000 | 2.8100 | 2.8100 | -1.056% | 1,272,369 | -6.762% |
| 2026-08-12 | 2.9600 | 3.0250 | 2.8200 | 2.8400 | -3.729% | 1,629,923 | -7.746% |
| 2026-08-11 | 2.8400 | 2.9900 | 2.8300 | 2.9500 | +4.982% | 1,910,929 | -11.186% |
| 2026-08-10 | 2.8400 | 2.8999 | 2.7900 | 2.8100 | -2.431% | 1,464,763 | -6.762% |
| 2026-08-07 | 2.9900 | 3.0900 | 2.8700 | 2.8800 | -0.690% | 1,692,930 | -9.028% |
| 2026-08-06 | 2.8200 | 3.1400 | 2.8100 | 2.9000 | +5.455% | 3,429,394 | -9.655% |
| 2026-08-05 | 2.7900 | 2.8700 | 2.7450 | 2.7500 | -0.722% | 1,938,290 | -4.727% |
| 2026-08-04 | 2.6900 | 2.7800 | 2.6400 | 2.7700 | +4.528% | 1,559,756 | -5.415% |
| 2026-08-03 | 2.6000 | 2.6500 | 2.5300 | 2.6500 | +2.713% | 775,116 | -1.132% |
| 2026-07-31 | 2.6700 | 2.7025 | 2.5300 | 2.5800 | -4.089% | 1,180,796 | +1.550% |
| 2026-07-30 | 2.6000 | 2.7050 | 2.6000 | 2.6900 | +3.462% | 837,161 | -2.602% |
| 2026-07-29 | 2.5900 | 2.6600 | 2.5300 | 2.6000 | -0.763% | 1,528,584 | +0.769% |
| 2026-07-28 | 2.6700 | 2.6750 | 2.5200 | 2.6200 | -2.239% | 1,464,407 | 0.000% |
| 2026-07-27 | 2.6300 | 2.7250 | 2.6030 | 2.6800 | +3.077% | 937,273 | -2.239% |
| 2026-07-24 | 2.7500 | 2.7550 | 2.5900 | 2.6000 | -4.762% | 1,516,741 | +0.769% |
| 2026-07-23 | 2.7100 | 2.7700 | 2.6900 | 2.7300 | -1.799% | 1,437,251 | -4.029% |
| 2026-07-22 | 2.8500 | 2.8850 | 2.7301 | 2.7800 | -3.806% | 1,038,324 | -5.755% |
| 2026-07-21 | 2.8600 | 2.9550 | 2.8550 | 2.8900 | +0.347% | 1,146,193 | -9.343% |
| 2026-07-20 | 2.9600 | 3.0700 | 2.8500 | 2.8800 | -3.356% | 1,402,409 | -9.028% |
| 2026-07-17 | 2.8000 | 3.0250 | 2.7700 | 2.9800 | +3.472% | 1,749,443 | -12.081% |
| 2026-07-16 | 3.0000 | 3.0100 | 2.8200 | 2.8800 | -5.263% | 1,385,737 | -9.028% |
| 2026-07-15 | 3.1500 | 3.1700 | 2.9900 | 3.0400 | -3.797% | 1,602,856 | -13.816% |
| 2026-07-14 | 3.1800 | 3.2099 | 3.0510 | 3.1600 | 0.000% | 1,816,151 | -17.089% |
| 2026-07-13 | 3.1900 | 3.1920 | 3.0400 | 3.1600 | -3.067% | 2,067,730 | -17.089% |
| 2026-07-10 | 3.2700 | 3.2800 | 2.9600 | 3.2600 | -1.212% | 3,592,121 | -19.632% |
| 2026-07-09 | 3.6500 | 3.7200 | 3.2601 | 3.3000 | -10.082% | 3,489,908 | -20.606% |
| 2026-07-08 | 3.6900 | 3.8150 | 3.6150 | 3.6700 | -2.133% | 2,454,890 | -28.610% |
| 2026-07-07 | 3.6500 | 3.8150 | 3.5200 | 3.7500 | +2.740% | 2,819,429 | -30.133% |
| 2026-07-06 | 3.6000 | 3.7900 | 3.5500 | 3.6500 | 0.000% | 2,951,102 | -28.219% |
| 2026-07-02 | 3.3300 | 3.6800 | 3.3165 | 3.6500 | +11.280% | 4,202,064 | -28.219% |
| 2026-07-01 | 3.2400 | 3.4850 | 3.1300 | 3.2800 | +1.235% | 2,983,898 | -20.122% |
| 2026-06-30 | 3.1900 | 3.2750 | 3.1100 | 3.2400 | +1.250% | 1,844,478 | -19.136% |
| 2026-06-29 | 2.8700 | 3.2300 | 2.8700 | 3.2000 | +12.281% | 3,038,296 | -18.125% |
| 2026-06-26 | 2.7600 | 2.9350 | 2.7200 | 2.8500 | +4.015% | 6,394,393 | -8.070% |
| 2026-06-25 | 2.7900 | 2.9700 | 2.6450 | 2.7400 | -2.143% | 2,787,038 | -4.380% |
| 2026-06-24 | 2.7550 | 2.9650 | 2.7550 | 2.8000 | +1.449% | 3,815,756 | -6.429% |
| 2026-06-23 | 2.7200 | 2.9100 | 2.7200 | 2.7600 | -1.429% | 1,991,737 | -5.072% |
| 2026-06-22 | 2.7000 | 2.8800 | 2.6920 | 2.8000 | +4.089% | 2,919,011 | -6.429% |
| 2026-06-18 | 2.6300 | 2.7050 | 2.5650 | 2.6900 | +5.490% | 3,286,391 | -2.602% |
| 2026-06-17 | 2.3900 | 2.6700 | 2.3900 | 2.5500 | +8.051% | 3,230,483 | +2.745% |
| 2026-06-16 | 2.4700 | 2.4700 | 2.3500 | 2.3600 | -4.065% | 2,258,719 | +11.017% |
| 2026-06-15 | 2.5500 | 2.6500 | 2.4400 | 2.4600 | -1.600% | 2,466,345 | +6.504% |
| 2026-06-12 | 2.4600 | 2.6000 | 2.4300 | 2.5000 | +2.459% | 1,908,255 | +4.800% |
| 2026-06-11 | 2.4800 | 2.5250 | 2.3800 | 2.4400 | -1.613% | 2,235,637 | +7.377% |
| 2026-06-10 | 2.6100 | 2.6800 | 2.4600 | 2.4800 | -6.415% | 1,486,026 | +5.645% |
| 2026-06-09 | 2.6300 | 2.7400 | 2.4850 | 2.6500 | +0.189% | 1,877,577 | -1.132% |
| 2026-06-08 | 2.7600 | 2.7600 | 2.6100 | 2.6450 | -2.399% | 1,477,586 | -0.945% |
| 2026-06-05 | 2.9700 | 3.0000 | 2.6300 | 2.7100 | -9.365% | 2,366,241 | -3.321% |
| 2026-06-04 | 2.7800 | 3.1300 | 2.7700 | 2.9900 | +7.554% | 2,513,094 | -12.375% |
| 2026-06-03 | 2.8000 | 2.9100 | 2.6300 | 2.7800 | -1.418% | 3,205,722 | -5.755% |
| 2026-06-02 | 3.2800 | 3.2900 | 2.8050 | 2.8200 | -15.569% | 3,919,068 | -7.092% |
| 2026-06-01 | 3.3800 | 3.5100 | 3.2902 | 3.3400 | -3.468% | 3,101,719 | -21.557% |
| 2026-05-29 | 3.4100 | 3.5000 | 3.2400 | 3.4600 | +0.875% | 3,912,582 | -24.277% |
| 2026-05-28 | 3.5700 | 3.5765 | 3.3600 | 3.4300 | -3.922% | 4,965,087 | -23.615% |
| 2026-05-27 | 3.2450 | 3.9400 | 3.2200 | 3.5700 | +15.909% | 16,930,136 | -26.611% |
| 2026-05-26 | 2.4600 | 3.4000 | 2.4100 | 3.0800 | +11.594% | 9,667,398 | -14.935% |
| 2026-05-22 | 2.6700 | 2.8250 | 2.6650 | 2.7600 | +3.371% | 1,021,334 | -5.072% |
| 2026-05-21 | 2.5500 | 2.6950 | 2.5240 | 2.6700 | +2.692% | 976,913 | -1.873% |
| 2026-05-20 | 2.4600 | 2.6200 | 2.4600 | 2.6000 | +5.691% | 1,373,895 | +0.769% |
| 2026-05-19 | 2.5400 | 2.5600 | 2.4200 | 2.4600 | -2.767% | 998,423 | +6.504% |
| 2026-05-18 | 2.6300 | 2.6900 | 2.4733 | 2.5300 | -3.435% | 1,257,756 | +3.557% |
| 2026-05-15 | 2.8000 | 2.8800 | 2.5650 | 2.6200 | -8.070% | 1,277,281 | 0.000% |
| 2026-05-14 | 2.9000 | 2.9400 | 2.7300 | 2.8500 | -1.724% | 1,136,625 | -8.070% |
| 2026-05-13 | 2.9300 | 2.9450 | 2.8600 | 2.9000 | -1.024% | 925,926 | -9.655% |
| 2026-05-12 | 3.0500 | 3.0800 | 2.9050 | 2.9300 | -4.248% | 1,020,973 | -10.580% |
| 2026-05-11 | 3.1100 | 3.2700 | 3.0300 | 3.0600 | -1.608% | 1,095,604 | -14.379% |
| 2026-05-08 | 3.0300 | 3.2300 | 3.0300 | 3.1100 | +2.640% | 1,115,129 | -15.756% |
| 2026-05-07 | 3.2300 | 3.2500 | 2.9700 | 3.0300 | -4.567% | 1,441,550 | -13.531% |
| 2026-05-06 | 3.1000 | 3.1800 | 3.0450 | 3.1750 | +4.441% | 1,245,236 | -17.480% |
| 2026-05-05 | 3.0200 | 3.1600 | 2.9200 | 3.0400 | +1.333% | 1,270,587 | -13.816% |
| 2026-05-04 | 2.8800 | 3.0850 | 2.8800 | 3.0000 | +3.448% | 980,325 | -12.667% |
| 2026-05-01 | 2.9850 | 2.9850 | 2.8400 | 2.9000 | -3.333% | 858,712 | -9.655% |
| 2026-04-30 | 2.8200 | 3.0650 | 2.8199 | 3.0000 | +6.383% | 1,148,192 | -12.667% |
| 2026-04-29 | 3.0150 | 3.0600 | 2.7700 | 2.8200 | -7.843% | 1,214,157 | -7.092% |
| 2026-04-28 | 2.8800 | 3.0750 | 2.8550 | 3.0600 | +5.882% | 1,269,795 | -14.379% |
| 2026-04-27 | 2.8500 | 3.1200 | 2.8100 | 2.8900 | -0.687% | 1,769,956 | -9.343% |
| 2026-04-24 | 3.2300 | 3.2300 | 2.8750 | 2.9100 | -9.346% | 1,513,828 | -9.966% |
| 2026-04-23 | 3.3000 | 3.3850 | 3.1400 | 3.2100 | -3.604% | 1,195,733 | -18.380% |
| 2026-04-22 | 3.3300 | 3.4650 | 3.2750 | 3.3300 | +0.909% | 1,093,393 | -21.321% |
| 2026-04-21 | 3.5900 | 3.5921 | 3.2500 | 3.3000 | -7.563% | 1,597,107 | -20.606% |
| 2026-04-20 | 3.4400 | 3.6500 | 3.3740 | 3.5700 | +2.292% | 1,831,075 | -26.611% |
| 2026-04-17 | 3.4000 | 3.5550 | 3.3600 | 3.4900 | +4.179% | 1,638,620 | -24.928% |
| 2026-04-16 | 3.3500 | 3.4000 | 3.2210 | 3.3500 | -0.593% | 1,376,589 | -21.791% |
| 2026-04-15 | 3.3700 | 3.5750 | 3.3250 | 3.3700 | -0.590% | 1,570,093 | -22.255% |
| 2026-04-14 | 3.2300 | 3.5500 | 3.2300 | 3.3900 | +5.937% | 2,318,191 | -22.714% |
| 2026-04-13 | 2.9100 | 3.2600 | 2.8900 | 3.2000 | +8.844% | 2,392,895 | -18.125% |
| 2026-04-10 | 2.9100 | 2.9500 | 2.7850 | 2.9400 | +1.730% | 1,593,950 | -10.884% |
| 2026-04-09 | 2.7500 | 2.9200 | 2.7100 | 2.8900 | +4.710% | 1,355,776 | -9.343% |
| 2026-04-08 | 2.8800 | 2.9400 | 2.6750 | 2.7600 | +0.730% | 1,058,707 | -5.072% |
| 2026-04-07 | 2.7100 | 2.7600 | 2.5600 | 2.7400 | +0.735% | 1,542,149 | -4.380% |
| 2026-04-06 | 2.6600 | 2.8200 | 2.6400 | 2.7200 | +1.873% | 1,932,738 | -3.676% |
| 2026-04-02 | 2.5700 | 2.6900 | 2.5300 | 2.6700 | +2.299% | 1,125,212 | -1.873% |
| 2026-04-01 | 2.5200 | 2.7500 | 2.5000 | 2.6100 | +5.668% | 2,063,111 | +0.383% |
| 2026-03-31 | 2.2500 | 2.5150 | 2.2500 | 2.4700 | +10.762% | 1,882,646 | +6.073% |
| 2026-03-30 | 2.2300 | 2.2750 | 2.1300 | 2.2300 | 0.000% | 1,774,716 | +17.489% |
| 2026-03-27 | 2.2800 | 2.2900 | 2.1700 | 2.2300 | -3.879% | 1,653,503 | +17.489% |
| 2026-03-26 | 2.2800 | 2.4750 | 2.2400 | 2.3200 | 0.000% | 1,705,664 | +12.931% |
| 2026-03-25 | 2.2900 | 2.3750 | 2.2850 | 2.3200 | +3.111% | 1,032,709 | +12.931% |
| 2026-03-24 | 2.3400 | 2.3600 | 2.2300 | 2.2500 | -6.250% | 1,186,910 | +16.444% |
| 2026-03-23 | 2.4000 | 2.4900 | 2.3500 | 2.4000 | +2.564% | 1,237,225 | +9.167% |
| 2026-03-20 | 2.3500 | 2.4500 | 2.3100 | 2.3400 | -0.426% | 1,778,671 | +11.966% |
| 2026-03-19 | 2.2900 | 2.4150 | 2.2450 | 2.3500 | 0.000% | 1,241,048 | +11.489% |
| 2026-03-18 | 2.4300 | 2.4500 | 2.3000 | 2.3500 | -4.472% | 1,112,789 | +11.489% |
| 2026-03-17 | 2.5200 | 2.5450 | 2.4200 | 2.4600 | -3.150% | 904,884 | +6.504% |
| 2026-03-16 | 2.4600 | 2.5900 | 2.4500 | 2.5400 | +4.098% | 1,212,321 | +3.150% |
| 2026-03-13 | 2.6000 | 2.6400 | 2.4150 | 2.4400 | -3.937% | 1,218,582 | +7.377% |
| 2026-03-12 | 2.6000 | 2.6400 | 2.4600 | 2.5400 | -4.511% | 1,517,991 | +3.150% |
| 2026-03-11 | 2.6100 | 2.7000 | 2.5500 | 2.6600 | +0.758% | 1,971,285 | -1.504% |
| 2026-03-10 | 2.4100 | 2.7650 | 2.3700 | 2.6400 | +13.793% | 4,401,727 | -0.758% |
| 2026-03-09 | 1.9800 | 2.4699 | 1.9750 | 2.3200 | +16.000% | 4,948,236 | +12.931% |
| 2026-03-06 | 1.8800 | 2.0400 | 1.8200 | 2.0000 | +5.541% | 2,269,723 | +31.000% |
| 2026-03-05 | 2.1750 | 2.1750 | 1.8900 | 1.8950 | -13.470% | 1,831,128 | +38.259% |
| 2026-03-04 | 2.0500 | 2.2800 | 2.0250 | 2.1900 | +7.353% | 2,117,543 | +19.635% |
| 2026-03-03 | 2.0600 | 2.0950 | 1.9700 | 2.0400 | -5.116% | 1,574,388 | +28.431% |
| 2026-03-02 | 2.0800 | 2.1950 | 2.0700 | 2.1500 | -2.273% | 1,042,380 | +21.860% |
| 2026-02-27 | 2.1100 | 2.2850 | 2.1100 | 2.2000 | +0.917% | 1,946,783 | +19.091% |
| 2026-02-26 | 2.1300 | 2.2150 | 2.0500 | 2.1800 | +2.347% | 2,131,715 | +20.183% |
| 2026-02-25 | 2.1500 | 2.2300 | 2.0900 | 2.1300 | +0.948% | 1,613,865 | +23.005% |
| 2026-02-24 | 1.9100 | 2.2900 | 1.9100 | 2.1100 | +11.640% | 3,608,048 | +24.171% |
| 2026-02-23 | 1.7700 | 1.9100 | 1.7600 | 1.8900 | +5.587% | 1,446,877 | +38.624% |
| 2026-02-20 | 1.7900 | 1.8000 | 1.7200 | 1.7900 | -1.105% | 1,534,246 | +46.369% |
| 2026-02-19 | 1.7100 | 1.8150 | 1.6700 | 1.8100 | +5.233% | 1,486,027 | +44.751% |
| 2026-02-18 | 1.7200 | 1.7600 | 1.6950 | 1.7200 | -1.149% | 983,974 | +52.326% |
| 2026-02-17 | 1.7500 | 1.7900 | 1.7050 | 1.7400 | -1.136% | 665,817 | +50.575% |
| 2026-02-13 | 1.7000 | 1.8266 | 1.6900 | 1.7600 | +4.762% | 1,330,218 | +48.864% |
| 2026-02-12 | 1.8100 | 1.8100 | 1.6700 | 1.6800 | -5.085% | 1,550,240 | +55.952% |
| 2026-02-11 | 1.7900 | 1.8100 | 1.7000 | 1.7700 | -0.562% | 963,373 | +48.023% |
| 2026-02-10 | 1.8200 | 1.8400 | 1.7700 | 1.7800 | -1.657% | 1,228,413 | +47.191% |
| 2026-02-09 | 1.7900 | 1.8300 | 1.7400 | 1.8100 | -0.549% | 1,023,970 | +44.751% |
| 2026-02-06 | 1.7800 | 1.8450 | 1.7301 | 1.8200 | +9.309% | 1,930,416 | +43.956% |
| 2026-02-05 | 1.9200 | 1.9500 | 1.6600 | 1.6650 | -14.615% | 2,224,840 | +57.357% |
| 2026-02-04 | 2.0600 | 2.0650 | 1.9300 | 1.9500 | -5.340% | 1,365,455 | +34.359% |
| 2026-02-03 | 2.0200 | 2.1100 | 1.9650 | 2.0600 | +2.488% | 1,633,630 | +27.184% |
| 2026-02-02 | 1.9900 | 2.0699 | 1.9500 | 2.0100 | +1.005% | 1,544,696 | +30.348% |
| 2026-01-30 | 2.0300 | 2.0650 | 1.9200 | 1.9900 | -3.398% | 1,725,506 | +31.658% |
| 2026-01-29 | 2.0500 | 2.1100 | 2.0100 | 2.0600 | 0.000% | 1,325,347 | +27.184% |
| 2026-01-28 | 2.1300 | 2.1350 | 2.0200 | 2.0600 | -2.370% | 1,369,128 | +27.184% |
| 2026-01-27 | 2.0800 | 2.1700 | 2.0600 | 2.1100 | +2.427% | 1,276,846 | +24.171% |
| 2026-01-26 | 2.1600 | 2.1600 | 2.0500 | 2.0600 | -4.630% | 1,377,558 | +27.184% |
| 2026-01-23 | 2.3800 | 2.3900 | 2.1500 | 2.1600 | -9.244% | 2,248,518 | +21.296% |
| 2026-01-22 | 2.1400 | 2.4300 | 2.1100 | 2.3800 | +12.264% | 3,566,771 | +10.084% |
| 2026-01-21 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +4.950% | 1,992,506 | +23.585% |
| 2026-01-20 | 1.9900 | 2.0600 | 1.9213 | 2.0200 | -0.493% | 1,736,732 | +29.703% |
| 2026-01-16 | 2.1000 | 2.1050 | 2.0000 | 2.0300 | -2.871% | 2,200,567 | +29.064% |
| 2026-01-15 | 2.2200 | 2.2200 | 2.0550 | 2.0900 | -5.856% | 1,920,758 | +25.359% |
| 2026-01-14 | 2.1100 | 2.2750 | 2.0720 | 2.2200 | +6.220% | 2,921,406 | +18.018% |
| 2026-01-13 | 2.1300 | 2.1415 | 2.0412 | 2.0900 | -1.878% | 1,321,379 | +25.359% |
| 2026-01-12 | 2.1000 | 2.1400 | 1.9900 | 2.1300 | +2.899% | 1,865,256 | +23.005% |
| 2026-01-09 | 2.1600 | 2.2000 | 2.0600 | 2.0700 | -3.271% | 1,060,557 | +26.570% |
| 2026-01-08 | 2.1500 | 2.1500 | 2.0700 | 2.1400 | -0.926% | 1,233,044 | +22.430% |
| 2026-01-07 | 2.1600 | 2.2400 | 2.1300 | 2.1600 | +0.935% | 2,722,288 | +21.296% |
| 2026-01-06 | 2.0100 | 2.1500 | 1.9950 | 2.1400 | +7.538% | 2,391,043 | +22.430% |
| 2026-01-05 | 2.0600 | 2.1200 | 1.9500 | 1.9900 | -2.927% | 2,197,988 | +31.658% |
| 2026-01-02 | 2.0600 | 2.0800 | 1.9700 | 2.0500 | 0.000% | 2,071,330 | +27.805% |
| 2025-12-31 | 2.0400 | 2.0900 | 2.0200 | 2.0500 | +0.490% | 1,709,044 | +27.805% |
| 2025-12-30 | 2.0900 | 2.1300 | 2.0200 | 2.0400 | -2.857% | 1,662,299 | +28.431% |
| 2025-12-29 | 2.1300 | 2.1450 | 2.0500 | 2.1000 | -3.226% | 2,006,255 | +24.762% |
| 2025-12-26 | 2.2000 | 2.2000 | 2.1306 | 2.1700 | -1.810% | 1,259,157 | +20.737% |
| 2025-12-24 | 2.1700 | 2.2400 | 2.1700 | 2.2100 | +0.913% | 701,587 | +18.552% |
| 2025-12-23 | 2.3100 | 2.3300 | 2.1200 | 2.1900 | -6.009% | 2,531,946 | +19.635% |
| 2025-12-22 | 2.3600 | 2.4390 | 2.3300 | 2.3300 | -0.427% | 1,517,958 | +12.446% |
| 2025-12-19 | 2.3700 | 2.4599 | 2.3400 | 2.3400 | -0.426% | 2,479,903 | +11.966% |
| 2025-12-18 | 2.4100 | 2.5100 | 2.3300 | 2.3500 | -0.844% | 2,100,729 | +11.489% |
| 2025-12-17 | 2.5200 | 2.6100 | 2.3550 | 2.3700 | -5.578% | 1,932,593 | +10.549% |
| 2025-12-16 | 2.4600 | 2.5850 | 2.4250 | 2.5100 | +2.869% | 1,347,400 | +4.382% |
| 2025-12-15 | 2.5500 | 2.5700 | 2.4000 | 2.4400 | -3.557% | 1,766,415 | +7.377% |
| 2025-12-12 | 2.5700 | 2.6000 | 2.4650 | 2.5300 | -1.172% | 2,263,573 | +3.557% |
| 2025-12-11 | 2.6100 | 2.7000 | 2.4500 | 2.5600 | -1.538% | 2,129,210 | +2.344% |
| 2025-12-10 | 2.4300 | 2.6650 | 2.3600 | 2.6000 | +6.557% | 2,469,767 | +0.769% |
| 2025-12-09 | 2.4100 | 2.4864 | 2.3600 | 2.4400 | +0.826% | 1,189,591 | +7.377% |
| 2025-12-08 | 2.4500 | 2.5076 | 2.3650 | 2.4200 | 0.000% | 1,090,329 | +8.264% |
| 2025-12-05 | 2.4500 | 2.5000 | 2.3800 | 2.4200 | -0.412% | 1,353,559 | +8.264% |
| 2025-12-04 | 2.3500 | 2.4900 | 2.3265 | 2.4300 | +2.748% | 1,572,428 | +7.819% |
| 2025-12-03 | 2.1400 | 2.3700 | 2.1200 | 2.3650 | +12.085% | 1,953,879 | +10.782% |
| 2025-12-02 | 2.1900 | 2.2300 | 2.0900 | 2.1100 | -3.653% | 1,939,726 | +24.171% |
| 2025-12-01 | 2.3700 | 2.3800 | 2.1600 | 2.1900 | -9.129% | 1,680,246 | +19.635% |
| 2025-11-28 | 2.4000 | 2.4100 | 2.3400 | 2.4100 | +0.417% | 1,012,837 | +8.714% |
| 2025-11-26 | 2.4000 | 2.4100 | 2.3250 | 2.4000 | +0.418% | 1,057,959 | +9.167% |
| 2025-11-25 | 2.5200 | 2.5200 | 2.3500 | 2.3900 | -4.400% | 1,225,055 | +9.623% |
| 2025-11-24 | 2.4400 | 2.5499 | 2.4200 | 2.5000 | +3.306% | 1,309,622 | +4.800% |
| 2025-11-21 | 2.4400 | 2.4700 | 2.3000 | 2.4200 | -2.024% | 1,981,256 | +8.264% |
| 2025-11-20 | 2.6200 | 2.7300 | 2.4100 | 2.4700 | -1.984% | 2,094,477 | +6.073% |
| 2025-11-19 | 2.6400 | 2.6550 | 2.5100 | 2.5200 | -3.817% | 1,199,481 | +3.968% |
| 2025-11-18 | 2.5600 | 2.6400 | 2.4513 | 2.6200 | +1.550% | 1,036,228 | 0.000% |
| 2025-11-17 | 2.5900 | 2.6700 | 2.5000 | 2.5800 | -0.769% | 1,235,736 | +1.550% |
| 2025-11-14 | 2.4700 | 2.6900 | 2.4500 | 2.6000 | +2.362% | 1,769,543 | +0.769% |
| 2025-11-13 | 2.6300 | 2.6400 | 2.5150 | 2.5400 | -5.926% | 1,742,011 | +3.150% |
| 2025-11-12 | 2.7000 | 2.8000 | 2.6500 | 2.7000 | +1.504% | 2,128,806 | -2.963% |
| 2025-11-11 | 2.5900 | 2.6700 | 2.4200 | 2.6600 | +5.556% | 1,770,316 | -1.504% |
| 2025-11-10 | 2.7050 | 2.7050 | 2.4700 | 2.5200 | +2.024% | 2,282,563 | +3.968% |
| 2025-11-07 | 2.5900 | 2.5900 | 2.3300 | 2.4700 | -8.178% | 3,157,362 | +6.073% |
| 2025-11-06 | 2.7700 | 2.7900 | 2.6200 | 2.6900 | -3.237% | 2,270,867 | -2.602% |
| 2025-11-05 | 2.7900 | 2.8500 | 2.7100 | 2.7800 | 0.000% | 1,513,694 | -5.755% |
| 2025-11-04 | 2.9400 | 2.9800 | 2.7700 | 2.7800 | -9.150% | 1,597,406 | -5.755% |
| 2025-11-03 | 3.1100 | 3.1100 | 2.8700 | 3.0600 | -0.649% | 2,036,317 | -14.379% |
| 2025-10-31 | 3.0100 | 3.3650 | 2.9500 | 3.0800 | +2.326% | 6,371,481 | -14.935% |
| 2025-10-30 | 3.0000 | 3.0650 | 2.9400 | 3.0100 | -0.987% | 1,185,150 | -12.957% |
| 2025-10-29 | 3.1700 | 3.2000 | 3.0350 | 3.0400 | -4.101% | 2,039,935 | -13.816% |
| 2025-10-28 | 3.2600 | 3.2900 | 3.1100 | 3.1700 | -2.462% | 1,971,232 | -17.350% |
| 2025-10-27 | 3.5450 | 3.6200 | 3.1450 | 3.2500 | -12.634% | 6,131,756 | -19.385% |
| 2025-10-24 | 3.7500 | 3.8700 | 3.7101 | 3.7200 | +1.918% | 1,625,533 | -29.570% |
| 2025-10-23 | 3.7000 | 3.7700 | 3.5751 | 3.6500 | +2.241% | 1,337,500 | -28.219% |
| 2025-10-22 | 3.8700 | 3.8700 | 3.4800 | 3.5700 | -7.990% | 3,331,498 | -26.611% |
| 2025-10-21 | 4.1000 | 4.2100 | 3.8600 | 3.8800 | -6.280% | 2,546,142 | -32.474% |
| 2025-10-20 | 3.8000 | 4.2750 | 3.8000 | 4.1400 | +9.814% | 4,064,320 | -36.715% |
| 2025-10-17 | 3.8600 | 3.9800 | 3.6400 | 3.7700 | -4.798% | 1,903,764 | -30.504% |
| 2025-10-16 | 4.1100 | 4.3300 | 3.9100 | 3.9600 | -2.463% | 2,663,013 | -33.838% |
| 2025-10-15 | 3.6800 | 4.1700 | 3.6800 | 4.0600 | +13.092% | 4,858,216 | -35.468% |
| 2025-10-14 | 3.4400 | 3.7200 | 3.3200 | 3.5900 | +0.843% | 2,113,002 | -27.019% |
| 2025-10-13 | 3.8400 | 3.8400 | 3.5300 | 3.5600 | -4.301% | 2,113,069 | -26.404% |
| 2025-10-10 | 4.2200 | 4.2900 | 3.6950 | 3.7200 | -8.824% | 3,531,523 | -29.570% |
| 2025-10-09 | 4.2100 | 4.2700 | 4.0200 | 4.0800 | -1.687% | 2,721,517 | -35.784% |
| 2025-10-08 | 3.9500 | 4.5372 | 3.8500 | 4.1500 | +5.598% | 6,247,361 | -36.867% |
| 2025-10-07 | 3.8200 | 3.9930 | 3.6800 | 3.9300 | +3.421% | 2,757,239 | -33.333% |
| 2025-10-06 | 3.9800 | 4.0700 | 3.7900 | 3.8000 | -3.061% | 2,519,471 | -31.053% |
| 2025-10-03 | 3.9700 | 4.0500 | 3.7700 | 3.9200 | +0.771% | 3,332,967 | -33.163% |
| 2025-10-02 | 3.5700 | 3.9200 | 3.5600 | 3.8900 | +9.577% | 5,036,636 | -32.648% |
| 2025-10-01 | 3.4600 | 3.7050 | 3.4500 | 3.5500 | +2.305% | 3,535,505 | -26.197% |
| 2025-09-30 | 3.5000 | 3.6200 | 3.3600 | 3.4700 | -1.420% | 2,589,142 | -24.496% |
| 2025-09-29 | 3.2900 | 3.5200 | 3.1700 | 3.5200 | +8.642% | 4,100,930 | -25.568% |
| 2025-09-26 | 3.2100 | 3.2600 | 3.0100 | 3.2400 | +0.310% | 2,402,724 | -19.136% |
| 2025-09-25 | 3.3200 | 3.3700 | 3.1700 | 3.2300 | -4.154% | 2,692,612 | -18.885% |
| 2025-09-24 | 3.0200 | 3.5750 | 3.0000 | 3.3700 | +11.960% | 6,637,114 | -22.255% |
| 2025-09-23 | 3.0200 | 3.1400 | 2.9700 | 3.0100 | +0.333% | 3,095,546 | -12.957% |
| 2025-09-22 | 2.8300 | 3.0489 | 2.6700 | 3.0000 | +6.007% | 2,804,900 | -12.667% |
| 2025-09-19 | 3.0400 | 3.0800 | 2.8100 | 2.8300 | -5.667% | 2,950,649 | -7.420% |
| 2025-09-18 | 2.7900 | 3.0733 | 2.7900 | 3.0000 | +10.294% | 3,778,465 | -12.667% |
| 2025-09-17 | 2.8100 | 2.9000 | 2.7100 | 2.7200 | -3.887% | 1,464,890 | -3.676% |
| 2025-09-16 | 2.6700 | 2.8750 | 2.5350 | 2.8300 | +5.993% | 2,574,397 | -7.420% |
| 2025-09-15 | 2.7200 | 2.7890 | 2.6031 | 2.6700 | -0.743% | 1,136,402 | -1.873% |
| 2025-09-12 | 2.7200 | 2.7400 | 2.6501 | 2.6900 | -0.738% | 1,101,570 | -2.602% |
| 2025-09-11 | 2.5600 | 2.7500 | 2.5550 | 2.7100 | +5.859% | 1,232,292 | -3.321% |
| 2025-09-10 | 2.7600 | 2.7600 | 2.5600 | 2.5600 | -7.246% | 1,561,764 | +2.344% |
| 2025-09-09 | 2.7700 | 2.8200 | 2.6900 | 2.7600 | -1.075% | 1,254,283 | -5.072% |
| 2025-09-08 | 2.7700 | 2.8400 | 2.7200 | 2.7900 | +1.087% | 1,487,091 | -6.093% |
| 2025-09-05 | 2.5500 | 2.7600 | 2.4900 | 2.7600 | +9.524% | 1,997,476 | -5.072% |
| 2025-09-04 | 2.5400 | 2.5400 | 2.3900 | 2.5200 | +0.800% | 1,181,470 | +3.968% |
| 2025-09-03 | 2.5300 | 2.7200 | 2.4900 | 2.5000 | +1.215% | 1,684,816 | +4.800% |
| 2025-09-02 | 2.5200 | 2.6600 | 2.4650 | 2.4700 | -3.891% | 1,307,033 | +6.073% |
| 2025-08-29 | 2.6500 | 2.6950 | 2.4835 | 2.5700 | -3.019% | 1,147,245 | +1.946% |
| 2025-08-28 | 2.6900 | 2.7806 | 2.6400 | 2.6500 | -0.749% | 757,159 | -1.132% |
| 2025-08-27 | 2.7300 | 2.7650 | 2.6600 | 2.6700 | -2.198% | 614,317 | -1.873% |
| 2025-08-26 | 2.7200 | 2.7500 | 2.6550 | 2.7300 | +0.368% | 673,275 | -4.029% |
| 2025-08-25 | 2.8200 | 2.8999 | 2.7050 | 2.7200 | -2.857% | 1,035,360 | -3.676% |
| 2025-08-22 | 2.7400 | 2.9210 | 2.7324 | 2.8000 | +2.564% | 1,466,502 | -6.429% |
| 2025-08-21 | 2.6300 | 2.7700 | 2.6300 | 2.7300 | +2.247% | 849,613 | -4.029% |
| 2025-08-20 | 2.6200 | 2.7700 | 2.6200 | 2.6700 | +1.521% | 926,598 | -1.873% |
| 2025-08-19 | 2.7100 | 2.7166 | 2.6000 | 2.6300 | -3.663% | 1,471,521 | -0.380% |
| 2025-08-18 | 3.0800 | 3.0800 | 2.7300 | 2.7300 | -9.901% | 1,850,349 | -4.029% |
| 2025-08-15 | 3.0500 | 3.1000 | 2.8400 | 3.0300 | +2.365% | 3,198,004 | -13.531% |
| 2025-08-14 | 2.9300 | 3.1050 | 2.8900 | 2.9600 | -3.896% | 2,275,214 | -11.486% |
| 2025-08-13 | 2.4500 | 3.1700 | 2.4400 | 3.0800 | +34.498% | 7,749,214 | -14.935% |
| 2025-08-12 | 2.2200 | 2.3250 | 2.1800 | 2.2900 | +4.091% | 1,290,930 | +14.410% |
| 2025-08-11 | 2.1300 | 2.2200 | 2.0700 | 2.2000 | -0.452% | 1,636,726 | +19.091% |
| 2025-08-08 | 2.5150 | 2.5200 | 2.2000 | 2.2100 | -11.245% | 2,274,901 | +18.552% |
| 2025-08-07 | 2.5800 | 2.5800 | 2.4501 | 2.4900 | -1.581% | 874,669 | +5.221% |
| 2025-08-06 | 2.6000 | 2.6300 | 2.4700 | 2.5300 | -2.692% | 1,158,839 | +3.557% |
| 2025-08-05 | 2.6300 | 2.6650 | 2.4700 | 2.6000 | +1.563% | 1,618,380 | +0.769% |
| 2025-08-04 | 2.4600 | 2.6100 | 2.4400 | 2.5600 | +4.918% | 1,346,610 | +2.344% |
| 2025-08-01 | 2.4800 | 2.4900 | 2.3700 | 2.4400 | -2.789% | 1,622,313 | +7.377% |
| 2025-07-31 | 2.4900 | 2.5750 | 2.4000 | 2.5100 | -0.397% | 2,135,840 | +4.382% |
| 2025-07-30 | 2.6350 | 2.7151 | 2.5000 | 2.5200 | -2.703% | 2,314,736 | +3.968% |
| 2025-07-29 | 2.9750 | 2.9900 | 2.5450 | 2.5900 | -12.500% | 3,819,662 | +1.158% |
| 2025-07-28 | 3.1600 | 3.1900 | 2.9400 | 2.9600 | -6.032% | 1,809,695 | -11.486% |
| 2025-07-25 | 3.2800 | 3.2800 | 3.1000 | 3.1500 | -3.374% | 1,275,159 | -16.825% |
| 2025-07-24 | 3.4600 | 3.5800 | 3.1800 | 3.2600 | -5.780% | 2,660,243 | -19.632% |
| 2025-07-23 | 3.4700 | 3.5350 | 3.2800 | 3.4600 | +2.976% | 2,467,482 | -24.277% |
| 2025-07-22 | 3.1200 | 3.4200 | 3.0306 | 3.3600 | +6.667% | 2,616,195 | -22.024% |
| 2025-07-21 | 2.7850 | 3.3900 | 2.7850 | 3.1500 | +14.130% | 5,762,688 | -16.825% |
| 2025-07-18 | 2.7000 | 2.8700 | 2.6600 | 2.7600 | +1.099% | 2,537,007 | -5.072% |
| 2025-07-17 | 2.8400 | 2.8900 | 2.7000 | 2.7300 | -3.873% | 1,848,836 | -4.029% |
| 2025-07-16 | 2.7900 | 3.0200 | 2.7000 | 2.8400 | +3.273% | 2,561,188 | -7.746% |
| 2025-07-15 | 2.8800 | 2.9600 | 2.7250 | 2.7500 | -3.509% | 1,555,784 | -4.727% |
| 2025-07-14 | 2.8400 | 2.9648 | 2.7400 | 2.8500 | -1.042% | 1,268,428 | -8.070% |
| 2025-07-11 | 3.0600 | 3.0900 | 2.8000 | 2.8800 | -5.882% | 2,254,178 | -9.028% |
| 2025-07-10 | 3.1150 | 3.1800 | 2.9900 | 3.0600 | -0.649% | 2,562,739 | -14.379% |
| 2025-07-09 | 3.0500 | 3.2400 | 2.9150 | 3.0800 | +7.692% | 5,605,979 | -14.935% |
| 2025-07-08 | 2.5500 | 3.0700 | 2.5350 | 2.8600 | +12.598% | 5,701,604 | -8.392% |
| 2025-07-07 | 2.5800 | 2.6267 | 2.4800 | 2.5400 | -1.167% | 2,142,806 | +3.150% |
| 2025-07-03 | 2.6300 | 2.7500 | 2.5100 | 2.5700 | +0.391% | 1,914,826 | +1.946% |
| 2025-07-02 | 2.2500 | 2.8750 | 2.2350 | 2.5600 | +13.778% | 9,568,174 | +2.344% |
| 2025-07-01 | 2.1600 | 2.3099 | 2.1100 | 2.2500 | +2.273% | 1,750,029 | +16.444% |
| 2025-06-30 | 2.2800 | 2.3697 | 2.1900 | 2.2000 | -3.509% | 2,255,924 | +19.091% |
| 2025-06-27 | 2.1500 | 2.3300 | 2.1300 | 2.2800 | +7.547% | 5,462,985 | +14.912% |
| 2025-06-26 | 2.2200 | 2.2200 | 2.0750 | 2.1200 | -3.196% | 2,318,815 | +23.585% |
| 2025-06-25 | 2.2600 | 2.2900 | 2.1400 | 2.1900 | -2.667% | 2,264,927 | +19.635% |
| 2025-06-24 | 2.1500 | 2.3100 | 2.1500 | 2.2500 | +7.143% | 3,016,236 | +16.444% |
| 2025-06-23 | 2.1850 | 2.2400 | 2.0200 | 2.1000 | -5.405% | 1,787,660 | +24.762% |
| 2025-06-20 | 2.3400 | 2.3850 | 2.1500 | 2.2200 | -5.532% | 3,068,682 | +18.018% |
| 2025-06-18 | 2.1700 | 2.3800 | 2.0500 | 2.3500 | +9.813% | 3,586,557 | +11.489% |
| 2025-06-17 | 2.3100 | 2.5500 | 2.1000 | 2.1400 | -0.926% | 5,458,992 | +22.430% |
| 2025-06-16 | 2.0050 | 2.2000 | 1.9350 | 2.1600 | +9.645% | 2,832,805 | +21.296% |
| 2025-06-13 | 2.0200 | 2.1152 | 1.9400 | 1.9700 | -9.633% | 3,051,468 | +32.995% |
| 2025-06-12 | 2.0500 | 2.2950 | 1.9706 | 2.1800 | +7.389% | 3,205,125 | +20.183% |
| 2025-06-11 | 2.1000 | 2.1900 | 2.0125 | 2.0300 | -3.333% | 2,013,087 | +29.064% |
| 2025-06-10 | 1.9800 | 2.2300 | 1.9200 | 2.1000 | +8.808% | 2,880,371 | +24.762% |
| 2025-06-09 | 1.9800 | 2.0200 | 1.8450 | 1.9300 | +1.047% | 1,222,385 | +35.751% |
| 2025-06-06 | 1.8100 | 1.9700 | 1.8000 | 1.9100 | +6.111% | 2,451,101 | +37.173% |
| 2025-06-05 | 1.8000 | 1.9800 | 1.7300 | 1.8000 | -1.099% | 3,177,198 | +45.556% |
| 2025-06-04 | 1.8200 | 1.8500 | 1.7700 | 1.8200 | 0.000% | 866,163 | +43.956% |
| 2025-06-03 | 1.7500 | 1.8700 | 1.6600 | 1.8200 | +2.825% | 1,658,560 | +43.956% |
| 2025-06-02 | 1.7600 | 1.9200 | 1.7500 | 1.7700 | +2.907% | 2,166,579 | +48.023% |
| 2025-05-30 | 1.8000 | 1.8100 | 1.7000 | 1.7200 | -6.011% | 1,276,156 | +52.326% |
| 2025-05-29 | 1.8900 | 1.9499 | 1.7650 | 1.8300 | -2.139% | 1,557,326 | +43.169% |
| 2025-05-28 | 1.6600 | 1.9000 | 1.6000 | 1.8700 | +13.333% | 2,735,348 | +40.107% |
| 2025-05-27 | 1.5900 | 1.7850 | 1.5646 | 1.6500 | +6.452% | 2,523,307 | +58.788% |
| 2025-05-23 | 1.5400 | 1.5900 | 1.5100 | 1.5500 | -4.321% | 952,670 | +69.032% |
| 2025-05-22 | 1.4850 | 1.6250 | 1.4850 | 1.6200 | +8.000% | 1,389,377 | +61.728% |
| 2025-05-21 | 1.5900 | 1.6286 | 1.4724 | 1.5000 | -8.537% | 1,666,698 | +74.667% |
| 2025-05-20 | 1.4900 | 1.6700 | 1.4750 | 1.6400 | +10.067% | 2,379,759 | +59.756% |
| 2025-05-19 | 1.4900 | 1.5400 | 1.4300 | 1.4900 | -1.325% | 1,070,980 | +75.839% |
| 2025-05-16 | 1.4100 | 1.5100 | 1.3450 | 1.5100 | +8.244% | 1,611,949 | +73.510% |
| 2025-05-15 | 1.4000 | 1.4300 | 1.3600 | 1.3950 | +1.087% | 970,032 | +87.814% |
| 2025-05-14 | 1.5100 | 1.5100 | 1.3500 | 1.3800 | -8.000% | 1,875,420 | +89.855% |
| 2025-05-13 | 1.5500 | 1.5800 | 1.4300 | 1.5000 | -2.597% | 2,785,229 | +74.667% |
| 2025-05-12 | 1.5500 | 1.7650 | 1.4726 | 1.5400 | +6.207% | 3,340,095 | +70.130% |
| 2025-05-09 | 1.4200 | 1.5300 | 1.4100 | 1.4500 | +4.317% | 2,653,987 | +80.690% |
| 2025-05-08 | 1.3300 | 1.4900 | 1.2900 | 1.3900 | +4.511% | 1,948,088 | +88.489% |
| 2025-05-07 | 1.3800 | 1.4000 | 1.3100 | 1.3300 | 0.000% | 1,953,009 | +96.992% |
| 2025-05-06 | 1.5300 | 1.5400 | 1.3200 | 1.3300 | -13.636% | 1,769,808 | +96.992% |
| 2025-05-05 | 1.6200 | 1.6488 | 1.5300 | 1.5400 | -6.098% | 795,816 | +70.130% |
| 2025-05-02 | 1.6000 | 1.7300 | 1.6000 | 1.6400 | +1.235% | 1,875,294 | +59.756% |
| 2025-05-01 | 1.6600 | 1.6600 | 1.5650 | 1.6200 | -1.818% | 1,094,472 | +61.728% |
| 2025-04-30 | 1.5200 | 1.6550 | 1.4500 | 1.6500 | +6.452% | 1,510,198 | +58.788% |
| 2025-04-29 | 1.5700 | 1.6300 | 1.5100 | 1.5500 | -1.899% | 1,081,467 | +69.032% |
| 2025-04-28 | 1.5700 | 1.7100 | 1.5300 | 1.5800 | +2.597% | 1,929,490 | +65.823% |
| 2025-04-25 | 1.6000 | 1.6100 | 1.4950 | 1.5400 | -4.348% | 1,076,418 | +70.130% |
| 2025-04-24 | 1.5500 | 1.6200 | 1.4916 | 1.6100 | +3.205% | 1,133,492 | +62.733% |
| 2025-04-23 | 1.6300 | 1.6900 | 1.5400 | 1.5600 | 0.000% | 2,111,384 | +67.949% |
| 2025-04-22 | 1.3800 | 1.5750 | 1.3750 | 1.5600 | +17.293% | 3,535,125 | +67.949% |
| 2025-04-21 | 1.2600 | 1.4000 | 1.2300 | 1.3300 | +3.906% | 1,793,382 | +96.992% |
| 2025-04-17 | 1.2800 | 1.3059 | 1.2500 | 1.2800 | +0.787% | 743,460 | +104.688% |
| 2025-04-16 | 1.3400 | 1.3400 | 1.2500 | 1.2700 | -5.926% | 1,286,212 | +106.299% |
| 2025-04-15 | 1.3000 | 1.4500 | 1.3000 | 1.3500 | +2.273% | 1,848,229 | +94.074% |
| 2025-04-14 | 1.3300 | 1.3300 | 1.1800 | 1.3200 | 0.000% | 1,975,599 | +98.485% |