Dark

EDHL
Everbright Digital Holding Limited
stock NASDAQ

At Close

Jul 2, 2026 11:30:11 AM EDT

3.95USD+2.067%(+0.08)544,013

3.34Bid 4.96Ask 1.62Spread

Pre-market

Jul 6, 2026 8:43:30 AM EDT

4.02USD+1.772%(+0.07)100

After-hours

Jul 6, 2026 4:59:30 PM EDT

4.75USD+20.139%(+0.80)303,569

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	4.03000	4.1050	3.8800	3.9800	+2.577%	14,793	0.000%
2026-07-01	3.92000	3.9200	3.5300	3.8800	-3.242%	7,220	+2.577%
2026-06-30	4.00000	4.2161	3.8800	4.0100	-0.743%	36,562	-0.748%
2026-06-29	4.22000	4.4000	4.0350	4.0400	-3.810%	19,754	-1.485%
2026-06-26	4.25000	4.4200	4.1700	4.2000	-4.110%	11,339	-5.238%
2026-06-25	4.44000	4.6483	4.1559	4.3800	-0.680%	21,606	-9.132%
2026-06-24	4.80000	5.7800	4.0700	4.4100	-8.696%	97,581	-9.751%
2026-06-23	4.63000	4.8400	4.5100	4.8300	-2.817%	14,300	-17.598%
2026-06-22	5.30000	5.5200	4.7001	4.9700	-10.932%	37,869	-19.920%
2026-06-18	5.65000	5.6779	5.0000	5.5800	-4.940%	30,773	-28.674%
2026-06-17	5.77000	5.9999	5.2100	5.8700	-4.553%	60,666	-32.198%
2026-06-16	7.00000	7.8000	5.5800	6.1500	-16.667%	206,326	-35.285%
2026-06-15	7.15000	8.3000	6.9000	7.3800	-14.583%	451,300	-46.070%
2026-06-12	8.46000	11.1300	7.2193	8.6400	+44.482%	11,417,518	-53.935%
2026-06-11	16.53000	17.4900	5.8500	5.9800	+70.857%	65,396,226	-33.445%
2026-06-10	3.33000	3.6600	3.2400	3.5000	+12.903%	2,080,496	+13.714%
2026-06-09	3.45000	3.6900	3.1000	3.1000	-16.216%	58,235	+28.387%
2026-06-08	3.47000	4.2000	3.4700	3.7000	-12.114%	136,587	+7.568%
2026-06-05	4.11000	4.9200	3.7700	4.2100	+0.477%	789,860	-5.463%
2026-06-04	3.60000	7.1800	3.3300	4.1900	+60.469%	60,973,888	-5.012%
2026-06-03	2.63500	2.6400	2.6000	2.6111	-4.355%	23,431	+52.426%
2026-06-02	2.80000	2.8000	2.5001	2.7300	-1.087%	18,171	+45.788%
2026-06-01	2.80000	2.9600	2.7400	2.7600	-6.122%	6,968	+44.203%
2026-05-29	3.10000	3.2000	2.7610	2.9400	-5.161%	83,709	+35.374%
2026-05-28	2.90000	3.3500	2.8199	3.1000	+7.639%	685,928	+28.387%
2026-05-27	2.54000	2.9900	2.5400	2.8800	+12.062%	17,649	+38.194%
2026-05-26	2.70000	2.9000	2.3200	2.5700	-15.182%	53,931	+54.864%
2026-05-22	3.02000	3.3500	2.8200	3.0300	+3.767%	343,120	+31.353%
2026-05-21	2.36000	3.4800	2.3000	2.9200	+33.945%	7,848,728	+36.301%
2026-05-20	2.21000	2.2700	2.1800	2.1800	-1.357%	2,062	+82.569%
2026-05-19	2.18000	2.2100	2.1800	2.2100	+1.516%	1,687	+80.090%
2026-05-18	2.35000	2.3500	2.1100	2.1770	-3.673%	7,673	+82.820%
2026-05-15	2.30860	2.3268	2.2600	2.2600	-2.586%	4,798	+76.106%
2026-05-14	2.59000	2.5900	2.0000	2.3200	-13.109%	32,997	+71.552%
2026-05-13	2.30000	2.9001	2.3000	2.6700	+12.199%	98,883	+49.064%
2026-05-12	2.39500	2.4300	2.3200	2.3797	-4.426%	6,438	+67.248%
2026-05-11	2.35000	2.4900	2.2500	2.4899	-7.439%	18,666	+59.846%
2026-05-08	2.30500	2.7400	2.3050	2.6900	+4.665%	5,029	+47.955%
2026-05-07	2.68500	2.8000	2.5701	2.5701	-4.101%	14,684	+54.858%
2026-05-06	2.53000	2.8125	2.2600	2.6800	+6.986%	63,330	+48.507%
2026-05-05	2.39000	2.9500	2.3000	2.5050	+7.281%	150,924	+58.882%
2026-05-04	2.46000	2.6699	2.2117	2.3350	-5.081%	11,059	+70.450%
2026-04-30	2.43000	2.4600	2.4300	2.4600	-0.405%	567	+61.789%
2026-04-29	2.80000	2.8000	2.4300	2.4700	-4.264%	13,237	+61.134%
2026-04-28	2.60800	2.6650	2.5800	2.5800	-2.978%	2,085	+54.264%
2026-04-27	2.58000	2.6600	2.5200	2.6592	+3.070%	5,548	+49.669%
2026-04-24	2.68500	2.6850	2.5800	2.5800	-0.386%	3,185	+54.264%
2026-04-23	2.66000	2.6700	2.5900	2.5900	-4.074%	4,704	+53.668%
2026-04-22	2.74000	2.7790	2.6290	2.7000	-0.735%	2,855	+47.407%
2026-04-21	2.87000	2.8700	2.7171	2.7200	-2.158%	4,000	+46.324%
2026-04-20	2.90000	2.9000	2.6316	2.7800	+9.449%	10,085	+43.165%
2026-04-17	2.76000	3.2700	2.5100	2.5400	-2.686%	124,185	+56.693%
2026-04-16	2.59000	2.6899	2.5200	2.6101	-2.970%	3,699	+52.485%
2026-04-15	2.55000	2.6900	2.5400	2.6900	+3.861%	7,743	+47.955%
2026-04-14	2.66553	2.6700	2.5000	2.5900	-2.079%	13,895	+53.668%
2026-04-13	2.40000	2.7900	2.3300	2.6450	+10.438%	59,039	+50.473%
2026-04-10	2.66000	2.8036	2.3950	2.3950	-9.280%	18,247	+66.180%
2026-04-09	2.82000	2.8200	2.6000	2.6400	-6.383%	15,426	+50.758%
2026-04-08	3.07000	3.2355	2.7500	2.8200	-9.904%	56,517	+41.135%
2026-04-07	3.25690	3.3250	3.0200	3.1300	-6.285%	24,187	+27.157%
2026-04-06	3.25260	3.3399	3.2100	3.3399	+3.083%	7,627	+19.165%
2026-04-02	3.30000	3.3700	3.2100	3.2400	-3.284%	3,212	+22.840%
2026-04-01	3.41000	3.6900	3.1683	3.3500	+3.876%	54,610	+18.806%
2026-03-31	3.12000	3.4400	3.1200	3.2250	+0.781%	12,199	+23.411%
2026-03-30	3.23000	3.3650	3.1100	3.2000	-4.762%	13,073	+24.375%
2026-03-27	3.06000	3.4500	3.0400	3.3600	+12.000%	35,810	+18.452%
2026-03-26	3.32000	3.7101	3.0000	3.0000	-9.639%	149,789	+32.667%
2026-03-25	3.00000	3.8470	2.9000	3.3200	+7.792%	155,892	+19.880%
2026-03-24	2.97000	3.1500	2.9500	3.0800	+3.704%	8,751	+29.221%
2026-03-23	2.73000	3.1400	2.7300	2.9700	+4.947%	17,551	+34.007%
2026-03-20	2.69000	3.0300	2.6208	2.8300	+1.799%	15,533	+40.636%
2026-03-19	2.74000	2.8700	2.6900	2.7800	-10.897%	36,401	+43.165%
2026-03-18	3.30810	3.3600	3.1000	3.1200	-6.306%	21,092	+27.564%
2026-03-17	3.62000	3.8899	3.2500	3.3300	-9.264%	25,934	+19.520%
2026-03-16	3.95000	4.4600	3.6100	3.6700	-13.443%	130,374	+8.447%
2026-03-13	3.76000	4.3700	3.2500	4.2400	+22.540%	4,909,835	-6.132%
2026-03-12	3.11000	3.6500	2.9850	3.4601	+11.977%	35,644	+15.026%
2026-03-11	2.85000	3.0900	2.8500	3.0900	+1.645%	16,340	+28.803%
2026-03-10	2.97000	3.3000	2.8206	3.0400	-2.564%	71,898	+30.921%
2026-03-09	3.21000	3.2900	2.7600	3.1200	-4.000%	232,453	+27.564%
2026-03-06	2.67000	3.2500	2.6700	3.2500	+19.485%	52,793	+22.462%
2026-03-05	2.55000	2.8950	2.4505	2.7200	+4.215%	28,043	+46.324%
2026-03-04	2.43000	2.7400	2.4300	2.6100	+0.385%	46,661	+52.490%
2026-03-03	2.51000	2.9999	2.4150	2.6000	+8.369%	132,674	+53.077%
2026-03-02	2.18710	2.6852	2.1871	2.3992	-7.723%	1,273,589	+65.889%
2026-02-27	2.53010	2.6925	2.5200	2.6000	-1.515%	8,104	+53.077%
2026-02-26	2.53640	2.7799	2.4900	2.6400	+0.763%	24,431	+50.758%
2026-02-25	2.53000	2.9000	2.4086	2.6200	+3.557%	53,497	+51.908%
2026-02-24	2.48000	3.0000	2.4601	2.5300	+1.606%	103,102	+57.312%
2026-02-23	2.68000	2.7900	2.4190	2.4900	-12.324%	43,408	+59.839%
2026-02-20	2.73000	3.1500	2.5301	2.8400	-15.976%	1,881,888	+40.141%
2026-02-19	2.50010	3.3813	2.5001	3.3800	+18.596%	61,545	+17.751%
2026-02-18	2.96000	3.0800	2.8500	2.8500	-3.390%	33,521	+39.649%
2026-02-17	3.09000	3.2900	2.9300	2.9500	-7.524%	14,289	+34.915%
2026-02-13	2.53000	3.2550	2.4500	3.1900	+28.112%	70,162	+24.765%
2026-02-12	2.75000	2.7500	2.4000	2.4900	-10.753%	26,590	+59.839%
2026-02-11	3.10000	3.1900	2.7200	2.7900	-10.000%	38,366	+42.652%
2026-02-10	3.18000	3.5500	2.9400	3.1000	-14.127%	385,516	+28.387%
2026-02-09	2.73000	3.6900	2.2200	3.6100	+31.944%	119,592	+10.249%
2026-02-06	2.44160	3.2000	2.4416	2.7360	+12.058%	297,766	+45.468%
2026-02-05	3.34400	3.4608	2.4000	2.4416	-30.478%	55,761	+63.008%
2026-02-04	3.60000	3.6208	3.4176	3.5120	-0.769%	11,116	+13.326%
2026-02-03	3.56320	3.6800	3.5200	3.5392	+0.500%	10,396	+12.455%
2026-02-02	3.72800	3.9840	3.5216	3.5216	-3.125%	7,845	+13.017%
2026-01-30	4.09920	4.1280	3.5200	3.6352	-4.538%	5,095	+9.485%
2026-01-29	3.90400	4.0976	3.6816	3.8080	+1.579%	9,898	+4.517%
2026-01-28	4.48000	4.4800	3.7472	3.7488	-13.222%	18,061	+6.167%
2026-01-27	4.09920	4.6400	4.0000	4.3200	+5.386%	14,427	-7.870%
2026-01-26	4.27200	4.4576	4.0048	4.0992	-0.234%	5,719	-2.908%
2026-01-23	3.89280	4.4800	3.8928	4.1088	+2.720%	3,649	-3.135%
2026-01-22	3.80800	4.3360	3.8080	4.0000	+2.375%	9,439	-0.500%
2026-01-21	4.40320	4.4032	3.8400	3.9072	-13.741%	16,881	+1.863%
2026-01-20	3.84000	4.7520	3.5216	4.5296	+19.200%	24,370	-12.134%
2026-01-16	3.81600	4.1600	3.4400	3.8000	+0.978%	11,452	+4.737%
2026-01-15	3.78720	4.1600	3.2000	3.7632	+1.511%	26,896	+5.761%
2026-01-14	4.00160	4.3712	3.7072	3.7072	-10.987%	21,467	+7.359%
2026-01-13	4.12800	4.7840	4.1280	4.1648	+0.891%	14,470	-4.437%
2026-01-12	4.32000	4.7136	4.0016	4.1280	+3.200%	32,358	-3.585%
2026-01-09	5.60000	8.1600	2.5840	4.0000	-26.643%	360,090	-0.500%
2026-01-08	5.92160	6.4000	5.0400	5.4528	-7.892%	9,638	-27.010%
2026-01-07	6.03680	6.4000	5.7600	5.9200	-0.270%	11,863	-32.770%
2026-01-06	6.51200	6.5600	5.7632	5.9360	-5.115%	14,019	-32.951%
2026-01-05	6.24000	8.3920	6.0656	6.2560	+0.231%	39,425	-36.381%
2026-01-02	6.40000	6.6912	5.9712	6.2416	+3.999%	5,236	-36.234%
2025-12-31	6.56000	6.7360	5.7600	6.0016	-2.521%	33,371	-33.684%
2025-12-30	6.85760	7.0176	5.6000	6.1568	-1.333%	20,990	-35.356%
2025-12-29	7.25760	7.5392	6.2400	6.2400	-15.236%	11,316	-36.218%
2025-12-26	7.48000	7.7648	7.3600	7.3616	-1.646%	3,736	-45.936%
2025-12-24	7.48160	8.0000	7.3600	7.4848	+0.043%	2,908	-46.826%
2025-12-23	7.29440	7.9680	7.2944	7.4816	-0.511%	4,265	-46.803%
2025-12-22	7.46400	8.0704	6.7280	7.5200	0.000%	12,744	-47.074%
2025-12-19	7.52000	8.1168	7.5200	7.5200	+2.019%	6,913	-47.074%
2025-12-18	7.02400	7.8352	6.4000	7.3712	+2.038%	10,489	-46.006%
2025-12-17	8.85920	8.8592	7.2208	7.2240	-17.489%	32,426	-44.906%
2025-12-16	6.40000	10.1760	6.1840	8.7552	+43.396%	371,708	-54.541%
2025-12-15	10.44800	11.2976	5.7600	6.1056	-41.418%	56,305	-34.814%
2025-12-12	10.50560	10.8640	10.2928	10.4224	-4.710%	5,668	-61.813%
2025-12-11	11.84000	12.8816	9.3424	10.9376	-16.948%	37,793	-63.612%
2025-12-10	14.14080	14.1408	13.1200	13.1696	-5.673%	5,713	-69.779%
2025-12-09	13.60000	14.2336	13.1200	13.9616	+0.472%	11,584	-71.493%
2025-12-08	13.76000	14.4000	13.6720	13.8960	-2.416%	4,170	-71.359%
2025-12-05	13.92800	14.9904	13.9216	14.2400	-1.177%	2,836	-72.051%
2025-12-04	13.44000	14.8800	13.3040	14.4096	-4.273%	4,641	-72.380%
2025-12-03	14.88000	15.6544	14.4064	15.0528	+1.161%	5,939	-73.560%
2025-12-02	14.80320	15.0368	13.7616	14.8800	+3.287%	8,619	-73.253%
2025-12-01	13.73120	14.7520	12.8048	14.4064	+4.929%	26,329	-72.373%
2025-11-28	12.18240	13.7376	12.1824	13.7296	+3.710%	10,039	-71.012%
2025-11-26	13.44000	13.4816	12.8000	13.2384	+2.885%	2,889	-69.936%
2025-11-25	11.95040	13.3952	11.6816	12.8672	+4.442%	13,338	-69.069%
2025-11-24	13.60000	14.2400	11.6800	12.3200	-8.355%	18,340	-67.695%
2025-11-21	13.16960	14.3472	13.1200	13.4432	+1.855%	13,649	-70.394%
2025-11-20	16.00000	16.0000	13.1984	13.1984	-14.412%	13,127	-69.845%
2025-11-19	15.52000	16.1600	15.0080	15.4208	+2.751%	12,376	-74.191%
2025-11-18	15.20000	15.2000	13.6288	15.0080	-1.419%	17,416	-73.481%
2025-11-17	16.16000	16.9600	14.9760	15.2240	-3.704%	24,966	-73.857%
2025-11-14	16.00000	17.2800	14.5616	15.8096	+0.827%	69,705	-74.825%
2025-11-13	17.28000	17.3600	15.5184	15.6800	-7.547%	26,119	-74.617%
2025-11-12	17.12000	17.4400	16.8000	16.9600	-0.935%	12,641	-76.533%
2025-11-11	16.96000	17.7584	16.9600	17.1200	0.000%	16,035	-76.752%
2025-11-10	16.80000	18.0800	16.8000	17.1200	0.000%	30,823	-76.752%
2025-11-07	17.12000	17.6000	16.3200	17.1200	0.000%	39,565	-76.752%
2025-11-06	16.32000	17.9200	16.0000	17.1200	+4.902%	153,757	-76.752%
2025-11-05	16.32000	17.4400	15.6800	16.3200	+5.165%	65,601	-75.613%
2025-11-04	16.64000	16.6400	15.2016	15.5184	-3.970%	58,547	-74.353%
2025-11-03	14.55840	17.7600	13.9200	16.1600	+11.258%	209,083	-75.371%
2025-10-31	15.20000	15.8400	14.0832	14.5248	-3.333%	29,702	-72.599%
2025-10-30	15.20000	16.9600	14.0800	15.0256	+6.450%	75,582	-73.512%
2025-10-29	13.12000	19.2000	13.1200	14.1152	+13.117%	642,873	-71.803%
2025-10-28	12.24160	12.7840	12.0848	12.4784	-1.278%	11,237	-68.105%
2025-10-27	12.16000	12.8128	12.0000	12.6400	+3.947%	16,948	-68.513%
2025-10-24	12.00000	14.0800	11.6816	12.1600	+1.849%	48,555	-67.270%
2025-10-23	17.28000	17.2800	8.1600	11.9392	-30.907%	191,583	-66.664%
2025-10-22	17.60000	18.0800	16.3200	17.2800	+6.931%	56,987	-76.968%
2025-10-21	19.20000	19.6992	16.0000	16.1600	-15.833%	149,400	-75.371%
2025-10-20	18.08000	21.6000	17.6000	19.2000	+15.385%	231,563	-79.271%
2025-10-17	18.08000	18.4000	16.4800	16.6400	-7.965%	70,898	-76.082%
2025-10-16	17.44000	18.5600	16.8000	18.0800	+3.670%	222,540	-77.987%
2025-10-15	16.64000	17.7600	16.0000	17.4400	+1.869%	228,977	-77.179%
2025-10-14	13.15360	19.3600	12.1296	17.1200	+114.429%	5,432,344	-76.752%
2025-10-13	7.52000	7.9840	6.5568	7.9840	+6.170%	23,295	-50.150%
2025-10-10	7.84000	8.1920	7.3600	7.5200	-8.203%	13,710	-47.074%
2025-10-09	7.84000	8.3040	7.8400	8.1920	+0.530%	6,546	-51.416%
2025-10-08	7.52320	8.1600	7.5232	8.1488	+4.751%	8,467	-51.158%
2025-10-07	8.48000	8.5872	7.6912	7.7792	-9.963%	16,077	-48.838%
2025-10-06	8.48000	8.8000	7.2144	8.6400	-2.103%	20,788	-53.935%
2025-10-03	8.63520	9.1168	8.6352	8.8256	+8.433%	15,219	-54.904%
2025-10-02	9.28000	9.9584	6.8880	8.1392	-20.923%	45,505	-51.101%
2025-10-01	10.11840	10.6400	9.9856	10.2928	-5.397%	7,988	-61.332%
2025-09-30	11.77600	11.7760	9.3168	10.8800	-1.449%	18,388	-63.419%
2025-09-29	10.89280	11.6800	8.9600	11.0400	-5.479%	14,702	-63.949%
2025-09-26	11.05600	11.8400	11.0560	11.6800	+2.831%	15,045	-65.925%
2025-09-25	11.36000	11.6416	10.8432	11.3584	-3.376%	15,616	-64.960%
2025-09-24	11.36000	12.0736	11.2000	11.7552	+2.784%	14,744	-66.143%
2025-09-23	12.96000	13.5984	11.2000	11.4368	-12.659%	36,038	-65.200%
2025-09-22	13.89280	13.8928	12.5040	13.0944	-5.931%	38,681	-69.605%
2025-09-19	15.02080	15.3600	13.8816	13.9200	-7.476%	24,581	-71.408%
2025-09-18	13.92000	15.6800	11.2000	15.0448	+8.080%	56,547	-73.546%
2025-09-17	14.00000	14.4000	13.1200	13.9200	-4.026%	35,880	-71.408%
2025-09-16	14.99200	15.4528	12.9808	14.5040	-6.140%	42,891	-72.559%
2025-09-15	14.72000	16.3200	14.2400	15.4528	+6.132%	72,079	-74.244%
2025-09-12	15.36000	16.8000	13.9200	14.5600	-6.657%	165,112	-72.665%
2025-09-11	12.32000	18.4000	11.5200	15.5984	+18.803%	629,772	-74.485%
2025-09-10	10.81440	25.6000	9.0768	13.1296	+89.910%	9,692,832	-69.687%
2025-09-09	6.24000	7.3632	6.2400	6.9136	+8.160%	65,112	-42.432%
2025-09-08	6.40000	6.5456	6.0800	6.3920	-0.100%	37,177	-37.735%
2025-09-05	5.76000	7.0400	5.7600	6.3984	+7.471%	38,587	-37.797%
2025-09-04	6.29440	6.3216	5.8896	5.9536	-5.414%	22,062	-33.150%
2025-09-03	6.44800	6.6032	6.2448	6.2944	-6.222%	13,032	-36.769%
2025-09-02	6.94720	6.9472	6.4880	6.7120	-6.278%	15,422	-40.703%
2025-08-29	7.20000	7.3440	6.6240	7.1616	-2.696%	29,046	-44.426%
2025-08-28	6.71520	7.5104	6.7152	7.3600	+5.626%	19,397	-45.924%
2025-08-27	6.72000	7.5200	6.5600	6.9680	-3.115%	24,411	-42.882%
2025-08-26	7.28000	9.2800	6.1280	7.1920	-4.362%	259,258	-44.661%
2025-08-25	7.12320	8.2800	6.6384	7.5200	+3.753%	64,448	-47.074%
2025-08-22	6.62400	7.2800	6.6240	7.2480	+6.139%	21,192	-45.088%
2025-08-21	6.73600	6.8304	6.4336	6.8288	-1.659%	22,514	-41.717%
2025-08-20	7.04160	7.3232	6.4256	6.9440	-4.405%	34,730	-42.684%
2025-08-19	7.52480	7.6976	7.1200	7.2640	-6.450%	14,835	-45.209%
2025-08-18	7.84480	7.9840	7.6160	7.7648	-2.745%	11,483	-48.743%
2025-08-15	8.07680	8.2080	7.6800	7.9840	-2.824%	16,342	-50.150%
2025-08-14	8.00000	8.4640	7.8640	8.2160	-2.930%	11,083	-51.558%
2025-08-13	7.95200	8.5600	7.9520	8.4640	+6.653%	17,385	-52.977%
2025-08-12	8.78240	8.7824	7.5248	7.9360	-9.802%	34,004	-49.849%
2025-08-11	8.99840	8.9984	8.3200	8.7984	-5.157%	24,216	-54.765%
2025-08-08	8.32000	9.3280	8.3200	9.2768	-3.367%	18,053	-57.097%
2025-08-07	9.15680	9.7168	9.0416	9.6000	+1.695%	10,316	-58.542%
2025-08-06	8.66240	9.4592	8.6624	9.4400	-6.557%	11,844	-57.839%
2025-08-05	9.37600	10.1024	8.8048	10.1024	+5.233%	19,989	-60.603%
2025-08-04	10.38400	10.3840	9.1488	9.6000	-2.740%	20,663	-58.542%
2025-08-01	9.60000	10.1600	9.6000	9.8704	-2.079%	14,499	-59.677%
2025-07-31	10.08000	10.6272	9.7616	10.0800	-6.138%	25,680	-60.516%
2025-07-30	12.48000	12.4800	10.5808	10.7392	-8.055%	19,126	-62.940%
2025-07-29	12.62240	12.6224	10.7344	11.6800	-6.410%	20,522	-65.925%
2025-07-28	12.05760	12.4800	11.9024	12.4800	+3.945%	34,437	-68.109%
2025-07-25	12.75200	12.7520	12.0000	12.0064	-4.868%	18,391	-66.851%
2025-07-24	11.84000	12.6400	11.6896	12.6208	+9.556%	40,347	-68.465%
2025-07-23	11.68000	12.3200	11.5200	11.5200	-1.437%	25,116	-65.451%
2025-07-22	11.96800	12.0000	11.5200	11.6880	-2.613%	28,757	-65.948%
2025-07-21	11.92000	12.7840	11.7600	12.0016	+0.685%	79,155	-66.838%
2025-07-18	10.40160	12.6400	10.4000	11.9200	+10.370%	137,129	-66.611%
2025-07-17	9.66560	10.9520	9.6320	10.8000	+4.279%	98,369	-63.148%
2025-07-16	11.52000	11.6144	9.5984	10.3568	-11.085%	264,814	-61.571%
2025-07-15	13.91840	13.9184	11.2448	11.6480	-20.254%	220,149	-65.831%
2025-07-14	16.80000	16.8000	10.7200	14.6064	-78.770%	1,097,787	-72.752%
2025-07-11	89.60000	100.6400	65.2800	68.8000	-24.825%	528,692	-94.215%
2025-07-10	96.80000	102.2400	90.5600	91.5200	-6.536%	268,289	-95.651%
2025-07-09	98.88000	100.1600	96.9600	97.9200	-2.392%	161,480	-95.935%
2025-07-08	97.76000	108.4800	97.6000	100.3200	+3.125%	575,053	-96.033%
2025-07-07	98.40000	110.0800	95.3600	97.2800	-0.977%	343,547	-95.909%
2025-07-03	99.52000	101.4400	93.6000	98.2400	+1.824%	244,788	-95.949%
2025-07-02	99.52000	100.9600	92.9600	96.4800	-1.792%	134,254	-95.875%
2025-07-01	95.36000	104.6240	93.2800	98.2400	+2.504%	58,804	-95.949%
2025-06-30	94.40000	106.5600	93.0880	95.8400	-0.663%	41,918	-95.847%
2025-06-27	100.47840	106.2400	96.0000	96.4800	+2.901%	190,942	-95.875%
2025-06-26	93.12000	94.8800	83.2000	93.7600	+1.209%	78,529	-95.755%
2025-06-25	97.12000	97.1200	76.0000	92.6400	-4.139%	132,012	-95.704%
2025-06-24	94.88000	97.2800	91.2000	96.6400	+2.721%	66,614	-95.882%
2025-06-23	97.12000	101.6000	92.8000	94.0800	-5.466%	124,339	-95.770%
2025-06-20	94.56000	100.0000	92.0000	99.5200	+5.245%	26,970	-96.001%
2025-06-18	82.88000	96.9600	81.6032	94.5600	+14.093%	115,017	-95.791%
2025-06-17	78.40000	83.9920	75.2000	82.8800	+2.982%	41,957	-95.198%
2025-06-16	82.08000	83.2000	80.3200	80.4800	-2.519%	5,891	-95.055%
2025-06-13	79.68000	83.0400	77.7616	82.5600	+3.200%	5,795	-95.179%
2025-06-12	81.60000	81.6000	77.9232	80.0000	-1.961%	9,242	-95.025%
2025-06-11	76.80000	84.8000	69.4400	81.6000	+5.809%	58,618	-95.123%
2025-06-10	68.00000	78.7200	66.5600	77.1200	+11.316%	45,956	-94.839%
2025-06-09	66.66400	72.8000	66.6640	69.2800	-2.697%	2,738	-94.255%
2025-06-06	69.44000	74.5600	69.1200	71.2000	-1.766%	330	-94.410%
2025-06-05	72.64000	73.6000	68.8608	72.4800	-0.220%	902	-94.509%
2025-06-04	76.80000	80.0000	68.9600	72.6400	-5.417%	5,067	-94.521%
2025-06-03	74.56000	76.8000	70.4000	76.8000	+1.480%	9,226	-94.818%
2025-06-02	69.28000	77.6000	67.6800	75.6800	+7.745%	13,344	-94.741%
2025-05-30	71.44000	71.4400	70.0800	70.2400	-0.227%	516	-94.334%
2025-05-29	67.20000	72.0000	67.2000	70.4000	+3.774%	1,084	-94.347%
2025-05-28	65.60000	68.3200	65.3936	67.8400	+3.922%	2,937	-94.133%
2025-05-27	65.60000	65.6000	64.9600	65.2800	-2.625%	277	-93.903%
2025-05-23	61.60000	68.0000	61.6000	67.0400	+2.445%	1,540	-94.063%
2025-05-22	65.12000	65.4400	63.8432	65.4400	-0.244%	636	-93.918%
2025-05-21	67.20000	68.4608	63.8400	65.6000	-2.148%	749	-93.933%
2025-05-20	63.68000	68.0576	62.6400	67.0400	+2.696%	3,895	-94.063%
2025-05-19	64.64000	66.4000	61.4400	65.2800	0.000%	5,982	-93.903%
2025-05-16	64.32000	67.3600	63.8400	65.2800	-2.392%	4,967	-93.903%
2025-05-15	62.72000	68.6400	62.7200	66.8800	+5.025%	14,812	-94.049%
2025-05-14	63.20000	63.9872	62.4000	63.6800	+1.531%	2,228	-93.750%
2025-05-13	64.00000	64.0000	60.5696	62.7200	-1.508%	3,458	-93.654%
2025-05-12	64.32000	66.7200	63.5200	63.6800	-2.211%	2,391	-93.750%
2025-05-09	63.68000	66.0000	62.9552	65.1200	+0.993%	2,318	-93.888%
2025-05-08	63.74240	65.4400	62.8800	64.4800	+2.155%	3,847	-93.828%
2025-05-07	63.20000	64.9600	62.4000	63.1200	+0.382%	6,215	-93.695%
2025-05-06	61.76000	63.6800	60.8000	62.8800	+2.078%	4,507	-93.670%
2025-05-05	62.88000	62.8800	61.1200	61.6000	-2.284%	1,044	-93.539%
2025-05-02	60.80000	63.5264	60.4800	63.0400	+1.940%	3,390	-93.687%
2025-05-01	61.46720	63.0400	60.0000	61.8400	-1.654%	2,182	-93.564%
2025-04-30	61.44000	62.8800	58.5600	62.8800	+2.344%	8,750	-93.670%
2025-04-29	64.32480	67.2000	61.4400	61.4400	-9.434%	11,104	-93.522%
2025-04-28	58.08000	68.0000	56.0800	67.8400	+18.106%	26,604	-94.133%
2025-04-25	60.80000	63.4368	56.6400	57.4400	-6.021%	11,868	-93.071%
2025-04-24	60.80000	64.0000	60.8000	61.1200	-2.051%	8,467	-93.488%
2025-04-23	61.12000	64.1600	60.8000	62.4000	-0.763%	6,705	-93.622%
2025-04-22	60.80000	66.5936	56.6880	62.8800	-2.239%	35,190	-93.670%
2025-04-21	64.00000	69.8304	60.3200	64.3200	-4.286%	73,510	-93.812%
2025-04-17	73.60000	79.8400	67.2000	67.2000	0.000%	304,978	-94.077%

.dark-mode .LBNdq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBNdq5{ color: #333333; background-color: white; border: 2px solid #333333; }EDHLEverbright Digital Holding Limitedstock NASDAQ

EDHL
Everbright Digital Holding Limited
stock NASDAQ