EDHL
Everbright Digital Holding Limited
stockNASDAQ
Market OpenOct 5, 2026 12:49:09 PM EDT
5.08USD-0.781%(-0.04)168,513
4.4100Bid6.2500Ask1.8400SpreadEDHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1100 | 5.1100 | 5.0300 | 5.0800 | -2.868% | 168,513 | 0.000% | |
| 2026-10-02 | 5.1400 | 5.3100 | 5.0700 | 5.2300 | +3.360% | 81,640 | -2.868% | |
| 2026-10-01 | 5.0500 | 5.1800 | 5.0200 | 5.0600 | +1.200% | 90,317 | +0.395% | |
| 2026-09-30 | 5.2800 | 5.2800 | 4.9000 | 5.0000 | -3.846% | 1,277,023 | +1.600% | |
| 2026-09-29 | 5.1600 | 5.3000 | 5.1600 | 5.2000 | +1.167% | 22,704 | -2.308% | |
| 2026-09-28 | 4.9900 | 5.2400 | 4.7900 | 5.1400 | +2.800% | 263,689 | -1.167% | |
| 2026-09-25 | 5.3800 | 5.3800 | 4.9500 | 5.0000 | -8.088% | 880,694 | +1.600% | |
| 2026-09-24 | 5.1100 | 5.5000 | 4.8200 | 5.4400 | +6.043% | 83,916 | -6.618% | |
| 2026-09-23 | 5.0000 | 5.1600 | 4.7800 | 5.1300 | +2.703% | 263,944 | -0.975% | |
| 2026-09-22 | 5.1500 | 5.2300 | 4.9950 | 4.9950 | -3.571% | 9,617 | +1.702% | |
| 2026-09-21 | 5.3300 | 5.7600 | 5.0700 | 5.1800 | -4.074% | 26,847 | -1.931% | |
| 2026-09-18 | 5.2200 | 5.7600 | 4.5900 | 5.4000 | +3.448% | 59,119 | -5.926% | |
| 2026-09-17 | 4.5400 | 5.3300 | 4.5100 | 5.2200 | +12.500% | 42,858 | -2.682% | |
| 2026-09-16 | 4.7000 | 4.8350 | 3.9500 | 4.6400 | -2.110% | 66,442 | +9.483% | |
| 2026-09-15 | 4.5800 | 4.7500 | 4.5020 | 4.7400 | +6.637% | 2,055,017 | +7.173% | |
| 2026-09-14 | 4.3700 | 4.7200 | 4.3400 | 4.4450 | +0.566% | 2,679,359 | +14.286% | |
| 2026-09-11 | 4.0300 | 4.5600 | 4.0300 | 4.4200 | +7.282% | 1,546,124 | +14.932% | |
| 2026-09-10 | 3.8500 | 4.2300 | 3.8150 | 4.1200 | +5.371% | 502,540 | +23.301% | |
| 2026-09-09 | 3.9300 | 4.1500 | 3.7000 | 3.9100 | -0.255% | 50,639 | +29.923% | |
| 2026-09-08 | 4.0900 | 4.1081 | 3.9200 | 3.9200 | -1.010% | 1,850 | +29.592% | |
| 2026-09-04 | 3.9400 | 4.0550 | 3.9400 | 3.9600 | -1.124% | 1,588 | +28.283% | |
| 2026-09-03 | 3.9501 | 4.1500 | 3.9501 | 4.0050 | -2.317% | 262,171 | +26.841% | |
| 2026-09-02 | 4.4000 | 4.6900 | 4.0800 | 4.1000 | -2.844% | 525,559 | +23.902% | |
| 2026-09-01 | 4.0900 | 4.4400 | 4.0900 | 4.2200 | 0.000% | 10,492 | +20.379% | |
| 2026-08-31 | 3.9617 | 4.2400 | 3.8500 | 4.2200 | +5.953% | 402,715 | +20.379% | |
| 2026-08-28 | 3.9100 | 4.0200 | 3.9100 | 3.9829 | -0.428% | 3,623 | +27.545% | |
| 2026-08-27 | 3.9200 | 4.1500 | 3.9200 | 4.0000 | +2.041% | 2,795 | +27.000% | |
| 2026-08-26 | 3.8600 | 4.1500 | 3.8600 | 3.9200 | +0.513% | 4,984 | +29.592% | |
| 2026-08-25 | 3.9300 | 3.9669 | 3.9000 | 3.9000 | -2.500% | 4,623 | +30.256% | |
| 2026-08-24 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -3.846% | 3,268 | +27.000% | |
| 2026-08-21 | 3.9709 | 4.1800 | 3.9600 | 4.1600 | +7.216% | 7,471 | +22.115% | |
| 2026-08-20 | 4.0900 | 4.5600 | 3.8600 | 3.8800 | -1.272% | 10,454 | +30.928% | |
| 2026-08-19 | 4.0800 | 4.0900 | 3.8200 | 3.9300 | +0.255% | 7,448 | +29.262% | |
| 2026-08-18 | 4.0000 | 4.0100 | 3.9200 | 3.9200 | +1.031% | 4,008 | +29.592% | |
| 2026-08-17 | 3.8400 | 4.2000 | 3.8000 | 3.8800 | +0.518% | 7,083 | +30.928% | |
| 2026-08-14 | 3.9450 | 3.9650 | 3.7800 | 3.8600 | -2.771% | 2,208 | +31.606% | |
| 2026-08-13 | 3.8200 | 4.0921 | 3.8200 | 3.9700 | +0.506% | 4,899 | +27.960% | |
| 2026-08-12 | 3.8500 | 4.0000 | 3.4200 | 3.9500 | +1.023% | 5,989 | +28.608% | |
| 2026-08-11 | 3.9700 | 4.1000 | 3.8400 | 3.9100 | 0.000% | 9,970 | +29.923% | |
| 2026-08-10 | 4.0600 | 4.1700 | 3.9100 | 3.9100 | -6.010% | 23,856 | +29.923% | |
| 2026-08-07 | 4.0800 | 4.2500 | 4.0300 | 4.1600 | +3.483% | 122,045 | +22.115% | |
| 2026-08-06 | 3.8800 | 4.0200 | 3.8800 | 4.0200 | -0.305% | 3,099 | +26.368% | |
| 2026-08-05 | 3.9100 | 4.1987 | 3.9000 | 4.0323 | +0.556% | 7,535 | +25.983% | |
| 2026-08-04 | 4.2700 | 4.3100 | 3.8452 | 4.0100 | -4.296% | 110,048 | +26.683% | |
| 2026-08-03 | 4.0500 | 4.2000 | 4.0200 | 4.1900 | -1.412% | 252,359 | +21.241% | |
| 2026-07-31 | 4.0500 | 4.3800 | 4.0415 | 4.2500 | +2.163% | 5,846 | +19.529% | |
| 2026-07-30 | 4.0200 | 4.2800 | 3.9900 | 4.1600 | +8.052% | 11,285 | +22.115% | |
| 2026-07-29 | 4.1900 | 4.2899 | 3.6900 | 3.8500 | -7.674% | 9,251 | +31.948% | |
| 2026-07-28 | 4.0000 | 4.4400 | 3.6750 | 4.1700 | 0.000% | 92,995 | +21.823% | |
| 2026-07-27 | 3.7300 | 4.3900 | 3.3700 | 4.1700 | +15.833% | 78,255 | +21.823% | |
| 2026-07-24 | 3.6350 | 3.7500 | 3.3802 | 3.6000 | -2.174% | 12,486 | +41.111% | |
| 2026-07-23 | 3.8900 | 3.8900 | 3.6700 | 3.6800 | -3.412% | 5,665 | +38.043% | |
| 2026-07-22 | 3.7900 | 3.8700 | 3.6101 | 3.8100 | -2.057% | 6,520 | +33.333% | |
| 2026-07-21 | 3.7200 | 3.9050 | 3.6016 | 3.8900 | +1.039% | 13,061 | +30.591% | |
| 2026-07-20 | 3.9300 | 4.1250 | 3.7000 | 3.8500 | -1.535% | 16,714 | +31.948% | |
| 2026-07-17 | 4.1900 | 4.4000 | 3.7100 | 3.9100 | -8.431% | 48,834 | +29.923% | |
| 2026-07-16 | 3.5200 | 5.7561 | 3.5200 | 4.2700 | +20.963% | 1,103,899 | +18.970% | |
| 2026-07-15 | 3.5700 | 3.6250 | 3.4900 | 3.5300 | -3.022% | 18,589 | +43.909% | |
| 2026-07-14 | 3.9100 | 3.9900 | 3.6102 | 3.6400 | -8.312% | 17,969 | +39.560% | |
| 2026-07-13 | 4.1700 | 4.3500 | 3.8000 | 3.9700 | -10.384% | 22,945 | +27.960% | |
| 2026-07-10 | 4.5700 | 4.6000 | 4.1000 | 4.4300 | -5.544% | 43,393 | +14.673% | |
| 2026-07-09 | 4.5100 | 4.6900 | 4.1800 | 4.6900 | -1.471% | 53,292 | +8.316% | |
| 2026-07-08 | 4.2100 | 4.9000 | 3.9000 | 4.7600 | -3.644% | 147,914 | +6.723% | |
| 2026-07-07 | 4.6100 | 5.4600 | 4.4300 | 4.9400 | +24.747% | 3,377,519 | +2.834% | |
| 2026-07-06 | 3.9600 | 4.2100 | 3.9000 | 3.9600 | -0.503% | 1,979,678 | +28.283% | |
| 2026-07-02 | 4.0300 | 4.1050 | 3.8800 | 3.9800 | +2.577% | 14,793 | +27.638% | |
| 2026-07-01 | 3.9200 | 3.9200 | 3.5300 | 3.8800 | -3.242% | 7,220 | +30.928% | |
| 2026-06-30 | 4.0000 | 4.2161 | 3.8800 | 4.0100 | -0.743% | 36,562 | +26.683% | |
| 2026-06-29 | 4.2200 | 4.4000 | 4.0350 | 4.0400 | -3.810% | 19,754 | +25.743% | |
| 2026-06-26 | 4.2500 | 4.4200 | 4.1700 | 4.2000 | -4.110% | 11,339 | +20.952% | |
| 2026-06-25 | 4.4400 | 4.6483 | 4.1559 | 4.3800 | -0.680% | 21,606 | +15.982% | |
| 2026-06-24 | 4.8000 | 5.7800 | 4.0700 | 4.4100 | -8.696% | 97,581 | +15.193% | |
| 2026-06-23 | 4.6300 | 4.8400 | 4.5100 | 4.8300 | -2.817% | 14,300 | +5.176% | |
| 2026-06-22 | 5.3000 | 5.5200 | 4.7001 | 4.9700 | -10.932% | 37,869 | +2.213% | |
| 2026-06-18 | 5.6500 | 5.6779 | 5.0000 | 5.5800 | -4.940% | 30,773 | -8.961% | |
| 2026-06-17 | 5.7700 | 5.9999 | 5.2100 | 5.8700 | -4.553% | 60,666 | -13.458% | |
| 2026-06-16 | 7.0000 | 7.8000 | 5.5800 | 6.1500 | -16.667% | 206,326 | -17.398% | |
| 2026-06-15 | 7.1500 | 8.3000 | 6.9000 | 7.3800 | -14.583% | 451,300 | -31.165% | |
| 2026-06-12 | 8.4600 | 11.1300 | 7.2193 | 8.6400 | +44.482% | 11,417,518 | -41.204% | |
| 2026-06-11 | 16.5300 | 17.4900 | 5.8500 | 5.9800 | +70.857% | 65,396,226 | -15.050% | |
| 2026-06-10 | 3.3300 | 3.6600 | 3.2400 | 3.5000 | +12.903% | 2,080,496 | +45.143% | |
| 2026-06-09 | 3.4500 | 3.6900 | 3.1000 | 3.1000 | -16.216% | 58,235 | +63.871% | |
| 2026-06-08 | 3.4700 | 4.2000 | 3.4700 | 3.7000 | -12.114% | 136,587 | +37.297% | |
| 2026-06-05 | 4.1100 | 4.9200 | 3.7700 | 4.2100 | +0.477% | 789,860 | +20.665% | |
| 2026-06-04 | 3.6000 | 7.1800 | 3.3300 | 4.1900 | +60.469% | 60,973,888 | +21.241% | |
| 2026-06-03 | 2.6350 | 2.6400 | 2.6000 | 2.6111 | -4.355% | 23,431 | +94.554% | |
| 2026-06-02 | 2.8000 | 2.8000 | 2.5001 | 2.7300 | -1.087% | 18,171 | +86.081% | |
| 2026-06-01 | 2.8000 | 2.9600 | 2.7400 | 2.7600 | -6.122% | 6,968 | +84.058% | |
| 2026-05-29 | 3.1000 | 3.2000 | 2.7610 | 2.9400 | -5.161% | 83,709 | +72.789% | |
| 2026-05-28 | 2.9000 | 3.3500 | 2.8199 | 3.1000 | +7.639% | 685,928 | +63.871% | |
| 2026-05-27 | 2.5400 | 2.9900 | 2.5400 | 2.8800 | +12.062% | 17,649 | +76.389% | |
| 2026-05-26 | 2.7000 | 2.9000 | 2.3200 | 2.5700 | -15.182% | 53,931 | +97.665% | |
| 2026-05-22 | 3.0200 | 3.3500 | 2.8200 | 3.0300 | +3.767% | 343,120 | +67.657% | |
| 2026-05-21 | 2.3600 | 3.4800 | 2.3000 | 2.9200 | +33.945% | 7,848,728 | +73.973% | |
| 2026-05-20 | 2.2100 | 2.2700 | 2.1800 | 2.1800 | -1.357% | 2,062 | +133.028% | |
| 2026-05-19 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +1.516% | 1,687 | +129.864% | |
| 2026-05-18 | 2.3500 | 2.3500 | 2.1100 | 2.1770 | -3.673% | 7,673 | +133.349% | |
| 2026-05-15 | 2.3086 | 2.3268 | 2.2600 | 2.2600 | -2.586% | 4,798 | +124.779% | |
| 2026-05-14 | 2.5900 | 2.5900 | 2.0000 | 2.3200 | -13.109% | 32,997 | +118.966% | |
| 2026-05-13 | 2.3000 | 2.9001 | 2.3000 | 2.6700 | +12.199% | 98,883 | +90.262% | |
| 2026-05-12 | 2.3950 | 2.4300 | 2.3200 | 2.3797 | -4.426% | 6,438 | +113.472% | |
| 2026-05-11 | 2.3500 | 2.4900 | 2.2500 | 2.4899 | -7.439% | 18,666 | +104.024% | |
| 2026-05-08 | 2.3050 | 2.7400 | 2.3050 | 2.6900 | +4.665% | 5,029 | +88.848% | |
| 2026-05-07 | 2.6850 | 2.8000 | 2.5701 | 2.5701 | -4.101% | 14,684 | +97.658% | |
| 2026-05-06 | 2.5300 | 2.8125 | 2.2600 | 2.6800 | +6.986% | 63,330 | +89.552% | |
| 2026-05-05 | 2.3900 | 2.9500 | 2.3000 | 2.5050 | +7.281% | 150,924 | +102.794% | |
| 2026-05-04 | 2.4600 | 2.6699 | 2.2117 | 2.3350 | -5.081% | 11,059 | +117.559% | |
| 2026-04-30 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | -0.405% | 567 | +106.504% | |
| 2026-04-29 | 2.8000 | 2.8000 | 2.4300 | 2.4700 | -4.264% | 13,237 | +105.668% | |
| 2026-04-28 | 2.6080 | 2.6650 | 2.5800 | 2.5800 | -2.978% | 2,085 | +96.899% | |
| 2026-04-27 | 2.5800 | 2.6600 | 2.5200 | 2.6592 | +3.070% | 5,548 | +91.035% | |
| 2026-04-24 | 2.6850 | 2.6850 | 2.5800 | 2.5800 | -0.386% | 3,185 | +96.899% | |
| 2026-04-23 | 2.6600 | 2.6700 | 2.5900 | 2.5900 | -4.074% | 4,704 | +96.139% | |
| 2026-04-22 | 2.7400 | 2.7790 | 2.6290 | 2.7000 | -0.735% | 2,855 | +88.148% | |
| 2026-04-21 | 2.8700 | 2.8700 | 2.7171 | 2.7200 | -2.158% | 4,000 | +86.765% | |
| 2026-04-20 | 2.9000 | 2.9000 | 2.6316 | 2.7800 | +9.449% | 10,085 | +82.734% | |
| 2026-04-17 | 2.7600 | 3.2700 | 2.5100 | 2.5400 | -2.686% | 124,185 | +100.000% | |
| 2026-04-16 | 2.5900 | 2.6899 | 2.5200 | 2.6101 | -2.970% | 3,699 | +94.629% | |
| 2026-04-15 | 2.5500 | 2.6900 | 2.5400 | 2.6900 | +3.861% | 7,743 | +88.848% | |
| 2026-04-14 | 2.6655 | 2.6700 | 2.5000 | 2.5900 | -2.079% | 13,895 | +96.139% | |
| 2026-04-13 | 2.4000 | 2.7900 | 2.3300 | 2.6450 | +10.438% | 59,039 | +92.060% | |
| 2026-04-10 | 2.6600 | 2.8036 | 2.3950 | 2.3950 | -9.280% | 18,247 | +112.109% | |
| 2026-04-09 | 2.8200 | 2.8200 | 2.6000 | 2.6400 | -6.383% | 15,426 | +92.424% | |
| 2026-04-08 | 3.0700 | 3.2355 | 2.7500 | 2.8200 | -9.904% | 56,517 | +80.142% | |
| 2026-04-07 | 3.2569 | 3.3250 | 3.0200 | 3.1300 | -6.285% | 24,187 | +62.300% | |
| 2026-04-06 | 3.2526 | 3.3399 | 3.2100 | 3.3399 | +3.083% | 7,627 | +52.100% | |
| 2026-04-02 | 3.3000 | 3.3700 | 3.2100 | 3.2400 | -3.284% | 3,212 | +56.790% | |
| 2026-04-01 | 3.4100 | 3.6900 | 3.1683 | 3.3500 | +3.876% | 54,610 | +51.642% | |
| 2026-03-31 | 3.1200 | 3.4400 | 3.1200 | 3.2250 | +0.781% | 12,199 | +57.519% | |
| 2026-03-30 | 3.2300 | 3.3650 | 3.1100 | 3.2000 | -4.762% | 13,073 | +58.750% | |
| 2026-03-27 | 3.0600 | 3.4500 | 3.0400 | 3.3600 | +12.000% | 35,810 | +51.190% | |
| 2026-03-26 | 3.3200 | 3.7101 | 3.0000 | 3.0000 | -9.639% | 149,789 | +69.333% | |
| 2026-03-25 | 3.0000 | 3.8470 | 2.9000 | 3.3200 | +7.792% | 155,892 | +53.012% | |
| 2026-03-24 | 2.9700 | 3.1500 | 2.9500 | 3.0800 | +3.704% | 8,751 | +64.935% | |
| 2026-03-23 | 2.7300 | 3.1400 | 2.7300 | 2.9700 | +4.947% | 17,551 | +71.044% | |
| 2026-03-20 | 2.6900 | 3.0300 | 2.6208 | 2.8300 | +1.799% | 15,533 | +79.505% | |
| 2026-03-19 | 2.7400 | 2.8700 | 2.6900 | 2.7800 | -10.897% | 36,401 | +82.734% | |
| 2026-03-18 | 3.3081 | 3.3600 | 3.1000 | 3.1200 | -6.306% | 21,092 | +62.821% | |
| 2026-03-17 | 3.6200 | 3.8899 | 3.2500 | 3.3300 | -9.264% | 25,934 | +52.553% | |
| 2026-03-16 | 3.9500 | 4.4600 | 3.6100 | 3.6700 | -13.443% | 130,374 | +38.420% | |
| 2026-03-13 | 3.7600 | 4.3700 | 3.2500 | 4.2400 | +22.540% | 4,909,835 | +19.811% | |
| 2026-03-12 | 3.1100 | 3.6500 | 2.9850 | 3.4601 | +11.977% | 35,644 | +46.817% | |
| 2026-03-11 | 2.8500 | 3.0900 | 2.8500 | 3.0900 | +1.645% | 16,340 | +64.401% | |
| 2026-03-10 | 2.9700 | 3.3000 | 2.8206 | 3.0400 | -2.564% | 71,898 | +67.105% | |
| 2026-03-09 | 3.2100 | 3.2900 | 2.7600 | 3.1200 | -4.000% | 232,453 | +62.821% | |
| 2026-03-06 | 2.6700 | 3.2500 | 2.6700 | 3.2500 | +19.485% | 52,793 | +56.308% | |
| 2026-03-05 | 2.5500 | 2.8950 | 2.4505 | 2.7200 | +4.215% | 28,043 | +86.765% | |
| 2026-03-04 | 2.4300 | 2.7400 | 2.4300 | 2.6100 | +0.385% | 46,661 | +94.636% | |
| 2026-03-03 | 2.5100 | 2.9999 | 2.4150 | 2.6000 | +8.369% | 132,674 | +95.385% | |
| 2026-03-02 | 2.1871 | 2.6852 | 2.1871 | 2.3992 | -7.723% | 1,273,589 | +111.737% | |
| 2026-02-27 | 2.5301 | 2.6925 | 2.5200 | 2.6000 | -1.515% | 8,104 | +95.385% | |
| 2026-02-26 | 2.5364 | 2.7799 | 2.4900 | 2.6400 | +0.763% | 24,431 | +92.424% | |
| 2026-02-25 | 2.5300 | 2.9000 | 2.4086 | 2.6200 | +3.557% | 53,497 | +93.893% | |
| 2026-02-24 | 2.4800 | 3.0000 | 2.4601 | 2.5300 | +1.606% | 103,102 | +100.791% | |
| 2026-02-23 | 2.6800 | 2.7900 | 2.4190 | 2.4900 | -12.324% | 43,408 | +104.016% | |
| 2026-02-20 | 2.7300 | 3.1500 | 2.5301 | 2.8400 | -15.976% | 1,881,888 | +78.873% | |
| 2026-02-19 | 2.5001 | 3.3813 | 2.5001 | 3.3800 | +18.596% | 61,545 | +50.296% | |
| 2026-02-18 | 2.9600 | 3.0800 | 2.8500 | 2.8500 | -3.390% | 33,521 | +78.246% | |
| 2026-02-17 | 3.0900 | 3.2900 | 2.9300 | 2.9500 | -7.524% | 14,289 | +72.203% | |
| 2026-02-13 | 2.5300 | 3.2550 | 2.4500 | 3.1900 | +28.112% | 70,162 | +59.248% | |
| 2026-02-12 | 2.7500 | 2.7500 | 2.4000 | 2.4900 | -10.753% | 26,590 | +104.016% | |
| 2026-02-11 | 3.1000 | 3.1900 | 2.7200 | 2.7900 | -10.000% | 38,366 | +82.079% | |
| 2026-02-10 | 3.1800 | 3.5500 | 2.9400 | 3.1000 | -14.127% | 385,516 | +63.871% | |
| 2026-02-09 | 2.7300 | 3.6900 | 2.2200 | 3.6100 | +31.944% | 119,592 | +40.720% | 1-for-16 split |
| 2026-02-06 | 2.4416 | 3.2000 | 2.4416 | 2.7360 | +12.058% | 297,766 | +85.673% | |
| 2026-02-05 | 3.3440 | 3.4608 | 2.4000 | 2.4416 | -30.478% | 55,761 | +108.060% | |
| 2026-02-04 | 3.6000 | 3.6208 | 3.4176 | 3.5120 | -0.769% | 11,116 | +44.647% | |
| 2026-02-03 | 3.5632 | 3.6800 | 3.5200 | 3.5392 | +0.500% | 10,396 | +43.535% | |
| 2026-02-02 | 3.7280 | 3.9840 | 3.5216 | 3.5216 | -3.125% | 7,845 | +44.253% | |
| 2026-01-30 | 4.0992 | 4.1280 | 3.5200 | 3.6352 | -4.538% | 5,095 | +39.745% | |
| 2026-01-29 | 3.9040 | 4.0976 | 3.6816 | 3.8080 | +1.579% | 9,898 | +33.403% | |
| 2026-01-28 | 4.4800 | 4.4800 | 3.7472 | 3.7488 | -13.222% | 18,061 | +35.510% | |
| 2026-01-27 | 4.0992 | 4.6400 | 4.0000 | 4.3200 | +5.386% | 14,427 | +17.593% | |
| 2026-01-26 | 4.2720 | 4.4576 | 4.0048 | 4.0992 | -0.234% | 5,719 | +23.927% | |
| 2026-01-23 | 3.8928 | 4.4800 | 3.8928 | 4.1088 | +2.720% | 3,649 | +23.637% | |
| 2026-01-22 | 3.8080 | 4.3360 | 3.8080 | 4.0000 | +2.375% | 9,439 | +27.000% | |
| 2026-01-21 | 4.4032 | 4.4032 | 3.8400 | 3.9072 | -13.741% | 16,881 | +30.016% | |
| 2026-01-20 | 3.8400 | 4.7520 | 3.5216 | 4.5296 | +19.200% | 24,370 | +12.151% | |
| 2026-01-16 | 3.8160 | 4.1600 | 3.4400 | 3.8000 | +0.978% | 11,452 | +33.684% | |
| 2026-01-15 | 3.7872 | 4.1600 | 3.2000 | 3.7632 | +1.511% | 26,896 | +34.991% | |
| 2026-01-14 | 4.0016 | 4.3712 | 3.7072 | 3.7072 | -10.987% | 21,467 | +37.031% | |
| 2026-01-13 | 4.1280 | 4.7840 | 4.1280 | 4.1648 | +0.891% | 14,470 | +21.975% | |
| 2026-01-12 | 4.3200 | 4.7136 | 4.0016 | 4.1280 | +3.200% | 32,358 | +23.062% | |
| 2026-01-09 | 5.6000 | 8.1600 | 2.5840 | 4.0000 | -26.643% | 360,090 | +27.000% | |
| 2026-01-08 | 5.9216 | 6.4000 | 5.0400 | 5.4528 | -7.892% | 9,638 | -6.837% | |
| 2026-01-07 | 6.0368 | 6.4000 | 5.7600 | 5.9200 | -0.270% | 11,863 | -14.189% | |
| 2026-01-06 | 6.5120 | 6.5600 | 5.7632 | 5.9360 | -5.115% | 14,019 | -14.420% | |
| 2026-01-05 | 6.2400 | 8.3920 | 6.0656 | 6.2560 | +0.231% | 39,425 | -18.798% | |
| 2026-01-02 | 6.4000 | 6.6912 | 5.9712 | 6.2416 | +3.999% | 5,236 | -18.611% | |
| 2025-12-31 | 6.5600 | 6.7360 | 5.7600 | 6.0016 | -2.521% | 33,371 | -15.356% | |
| 2025-12-30 | 6.8576 | 7.0176 | 5.6000 | 6.1568 | -1.333% | 20,990 | -17.490% | |
| 2025-12-29 | 7.2576 | 7.5392 | 6.2400 | 6.2400 | -15.236% | 11,316 | -18.590% | |
| 2025-12-26 | 7.4800 | 7.7648 | 7.3600 | 7.3616 | -1.646% | 3,736 | -30.993% | |
| 2025-12-24 | 7.4816 | 8.0000 | 7.3600 | 7.4848 | +0.043% | 2,908 | -32.129% | |
| 2025-12-23 | 7.2944 | 7.9680 | 7.2944 | 7.4816 | -0.511% | 4,265 | -32.100% | |
| 2025-12-22 | 7.4640 | 8.0704 | 6.7280 | 7.5200 | 0.000% | 12,744 | -32.447% | |
| 2025-12-19 | 7.5200 | 8.1168 | 7.5200 | 7.5200 | +2.019% | 6,913 | -32.447% | |
| 2025-12-18 | 7.0240 | 7.8352 | 6.4000 | 7.3712 | +2.038% | 10,489 | -31.083% | |
| 2025-12-17 | 8.8592 | 8.8592 | 7.2208 | 7.2240 | -17.489% | 32,426 | -29.679% | |
| 2025-12-16 | 6.4000 | 10.1760 | 6.1840 | 8.7552 | +43.396% | 371,708 | -41.977% | |
| 2025-12-15 | 10.4480 | 11.2976 | 5.7600 | 6.1056 | -41.418% | 56,305 | -16.798% | |
| 2025-12-12 | 10.5056 | 10.8640 | 10.2928 | 10.4224 | -4.710% | 5,668 | -51.259% | |
| 2025-12-11 | 11.8400 | 12.8816 | 9.3424 | 10.9376 | -16.948% | 37,793 | -53.555% | |
| 2025-12-10 | 14.1408 | 14.1408 | 13.1200 | 13.1696 | -5.673% | 5,713 | -61.426% | |
| 2025-12-09 | 13.6000 | 14.2336 | 13.1200 | 13.9616 | +0.472% | 11,584 | -63.614% | |
| 2025-12-08 | 13.7600 | 14.4000 | 13.6720 | 13.8960 | -2.416% | 4,170 | -63.443% | |
| 2025-12-05 | 13.9280 | 14.9904 | 13.9216 | 14.2400 | -1.177% | 2,836 | -64.326% | |
| 2025-12-04 | 13.4400 | 14.8800 | 13.3040 | 14.4096 | -4.273% | 4,641 | -64.746% | |
| 2025-12-03 | 14.8800 | 15.6544 | 14.4064 | 15.0528 | +1.161% | 5,939 | -66.252% | |
| 2025-12-02 | 14.8032 | 15.0368 | 13.7616 | 14.8800 | +3.287% | 8,619 | -65.860% | |
| 2025-12-01 | 13.7312 | 14.7520 | 12.8048 | 14.4064 | +4.929% | 26,329 | -64.738% | |
| 2025-11-28 | 12.1824 | 13.7376 | 12.1824 | 13.7296 | +3.710% | 10,039 | -63.000% | |
| 2025-11-26 | 13.4400 | 13.4816 | 12.8000 | 13.2384 | +2.885% | 2,889 | -61.627% | |
| 2025-11-25 | 11.9504 | 13.3952 | 11.6816 | 12.8672 | +4.442% | 13,338 | -60.520% | |
| 2025-11-24 | 13.6000 | 14.2400 | 11.6800 | 12.3200 | -8.355% | 18,340 | -58.766% | |
| 2025-11-21 | 13.1696 | 14.3472 | 13.1200 | 13.4432 | +1.855% | 13,649 | -62.211% | |
| 2025-11-20 | 16.0000 | 16.0000 | 13.1984 | 13.1984 | -14.412% | 13,127 | -61.510% | |
| 2025-11-19 | 15.5200 | 16.1600 | 15.0080 | 15.4208 | +2.751% | 12,376 | -67.057% | |
| 2025-11-18 | 15.2000 | 15.2000 | 13.6288 | 15.0080 | -1.419% | 17,416 | -66.151% | |
| 2025-11-17 | 16.1600 | 16.9600 | 14.9760 | 15.2240 | -3.704% | 24,966 | -66.632% | |
| 2025-11-14 | 16.0000 | 17.2800 | 14.5616 | 15.8096 | +0.827% | 69,705 | -67.868% | |
| 2025-11-13 | 17.2800 | 17.3600 | 15.5184 | 15.6800 | -7.547% | 26,119 | -67.602% | |
| 2025-11-12 | 17.1200 | 17.4400 | 16.8000 | 16.9600 | -0.935% | 12,641 | -70.047% | |
| 2025-11-11 | 16.9600 | 17.7584 | 16.9600 | 17.1200 | 0.000% | 16,035 | -70.327% | |
| 2025-11-10 | 16.8000 | 18.0800 | 16.8000 | 17.1200 | 0.000% | 30,823 | -70.327% | |
| 2025-11-07 | 17.1200 | 17.6000 | 16.3200 | 17.1200 | 0.000% | 39,565 | -70.327% | |
| 2025-11-06 | 16.3200 | 17.9200 | 16.0000 | 17.1200 | +4.902% | 153,757 | -70.327% | |
| 2025-11-05 | 16.3200 | 17.4400 | 15.6800 | 16.3200 | +5.165% | 65,601 | -68.873% | |
| 2025-11-04 | 16.6400 | 16.6400 | 15.2016 | 15.5184 | -3.970% | 58,547 | -67.265% | |
| 2025-11-03 | 14.5584 | 17.7600 | 13.9200 | 16.1600 | +11.258% | 209,083 | -68.564% | |
| 2025-10-31 | 15.2000 | 15.8400 | 14.0832 | 14.5248 | -3.333% | 29,702 | -65.025% | |
| 2025-10-30 | 15.2000 | 16.9600 | 14.0800 | 15.0256 | +6.450% | 75,582 | -66.191% | |
| 2025-10-29 | 13.1200 | 19.2000 | 13.1200 | 14.1152 | +13.117% | 642,873 | -64.010% | |
| 2025-10-28 | 12.2416 | 12.7840 | 12.0848 | 12.4784 | -1.278% | 11,237 | -59.290% | |
| 2025-10-27 | 12.1600 | 12.8128 | 12.0000 | 12.6400 | +3.947% | 16,948 | -59.810% | |
| 2025-10-24 | 12.0000 | 14.0800 | 11.6816 | 12.1600 | +1.849% | 48,555 | -58.224% | |
| 2025-10-23 | 17.2800 | 17.2800 | 8.1600 | 11.9392 | -30.907% | 191,583 | -57.451% | |
| 2025-10-22 | 17.6000 | 18.0800 | 16.3200 | 17.2800 | +6.931% | 56,987 | -70.602% | |
| 2025-10-21 | 19.2000 | 19.6992 | 16.0000 | 16.1600 | -15.833% | 149,400 | -68.564% | |
| 2025-10-20 | 18.0800 | 21.6000 | 17.6000 | 19.2000 | +15.385% | 231,563 | -73.542% | |
| 2025-10-17 | 18.0800 | 18.4000 | 16.4800 | 16.6400 | -7.965% | 70,898 | -69.471% | |
| 2025-10-16 | 17.4400 | 18.5600 | 16.8000 | 18.0800 | +3.670% | 222,540 | -71.903% | |
| 2025-10-15 | 16.6400 | 17.7600 | 16.0000 | 17.4400 | +1.869% | 228,977 | -70.872% | |
| 2025-10-14 | 13.1536 | 19.3600 | 12.1296 | 17.1200 | +114.429% | 5,432,344 | -70.327% | |
| 2025-10-13 | 7.5200 | 7.9840 | 6.5568 | 7.9840 | +6.170% | 23,295 | -36.373% | |
| 2025-10-10 | 7.8400 | 8.1920 | 7.3600 | 7.5200 | -8.203% | 13,710 | -32.447% | |
| 2025-10-09 | 7.8400 | 8.3040 | 7.8400 | 8.1920 | +0.530% | 6,546 | -37.988% | |
| 2025-10-08 | 7.5232 | 8.1600 | 7.5232 | 8.1488 | +4.751% | 8,467 | -37.660% | |
| 2025-10-07 | 8.4800 | 8.5872 | 7.6912 | 7.7792 | -9.963% | 16,077 | -34.698% | |
| 2025-10-06 | 8.4800 | 8.8000 | 7.2144 | 8.6400 | -2.103% | 20,788 | -41.204% | |
| 2025-10-03 | 8.6352 | 9.1168 | 8.6352 | 8.8256 | +8.433% | 15,219 | -42.440% | |
| 2025-10-02 | 9.2800 | 9.9584 | 6.8880 | 8.1392 | -20.923% | 45,505 | -37.586% | |
| 2025-10-01 | 10.1184 | 10.6400 | 9.9856 | 10.2928 | -5.397% | 7,988 | -50.645% | |
| 2025-09-30 | 11.7760 | 11.7760 | 9.3168 | 10.8800 | -1.449% | 18,388 | -53.309% | |
| 2025-09-29 | 10.8928 | 11.6800 | 8.9600 | 11.0400 | -5.479% | 14,702 | -53.986% | |
| 2025-09-26 | 11.0560 | 11.8400 | 11.0560 | 11.6800 | +2.831% | 15,045 | -56.507% | |
| 2025-09-25 | 11.3600 | 11.6416 | 10.8432 | 11.3584 | -3.376% | 15,616 | -55.275% | |
| 2025-09-24 | 11.3600 | 12.0736 | 11.2000 | 11.7552 | +2.784% | 14,744 | -56.785% | |
| 2025-09-23 | 12.9600 | 13.5984 | 11.2000 | 11.4368 | -12.659% | 36,038 | -55.582% | |
| 2025-09-22 | 13.8928 | 13.8928 | 12.5040 | 13.0944 | -5.931% | 38,681 | -61.205% | |
| 2025-09-19 | 15.0208 | 15.3600 | 13.8816 | 13.9200 | -7.476% | 24,581 | -63.506% | |
| 2025-09-18 | 13.9200 | 15.6800 | 11.2000 | 15.0448 | +8.080% | 56,547 | -66.234% | |
| 2025-09-17 | 14.0000 | 14.4000 | 13.1200 | 13.9200 | -4.026% | 35,880 | -63.506% | |
| 2025-09-16 | 14.9920 | 15.4528 | 12.9808 | 14.5040 | -6.140% | 42,891 | -64.975% | |
| 2025-09-15 | 14.7200 | 16.3200 | 14.2400 | 15.4528 | +6.132% | 72,079 | -67.126% | |
| 2025-09-12 | 15.3600 | 16.8000 | 13.9200 | 14.5600 | -6.657% | 165,112 | -65.110% | |
| 2025-09-11 | 12.3200 | 18.4000 | 11.5200 | 15.5984 | +18.803% | 629,772 | -67.433% | |
| 2025-09-10 | 10.8144 | 25.6000 | 9.0768 | 13.1296 | +89.910% | 9,692,832 | -61.309% | |
| 2025-09-09 | 6.2400 | 7.3632 | 6.2400 | 6.9136 | +8.160% | 65,112 | -26.522% | |
| 2025-09-08 | 6.4000 | 6.5456 | 6.0800 | 6.3920 | -0.100% | 37,177 | -20.526% | |
| 2025-09-05 | 5.7600 | 7.0400 | 5.7600 | 6.3984 | +7.471% | 38,587 | -20.605% | |
| 2025-09-04 | 6.2944 | 6.3216 | 5.8896 | 5.9536 | -5.414% | 22,062 | -14.673% | |
| 2025-09-03 | 6.4480 | 6.6032 | 6.2448 | 6.2944 | -6.222% | 13,032 | -19.293% | |
| 2025-09-02 | 6.9472 | 6.9472 | 6.4880 | 6.7120 | -6.278% | 15,422 | -24.315% | |
| 2025-08-29 | 7.2000 | 7.3440 | 6.6240 | 7.1616 | -2.696% | 29,046 | -29.066% | |
| 2025-08-28 | 6.7152 | 7.5104 | 6.7152 | 7.3600 | +5.626% | 19,397 | -30.978% | |
| 2025-08-27 | 6.7200 | 7.5200 | 6.5600 | 6.9680 | -3.115% | 24,411 | -27.095% | |
| 2025-08-26 | 7.2800 | 9.2800 | 6.1280 | 7.1920 | -4.362% | 259,258 | -29.366% | |
| 2025-08-25 | 7.1232 | 8.2800 | 6.6384 | 7.5200 | +3.753% | 64,448 | -32.447% | |
| 2025-08-22 | 6.6240 | 7.2800 | 6.6240 | 7.2480 | +6.139% | 21,192 | -29.912% | |
| 2025-08-21 | 6.7360 | 6.8304 | 6.4336 | 6.8288 | -1.659% | 22,514 | -25.609% | |
| 2025-08-20 | 7.0416 | 7.3232 | 6.4256 | 6.9440 | -4.405% | 34,730 | -26.843% | |
| 2025-08-19 | 7.5248 | 7.6976 | 7.1200 | 7.2640 | -6.450% | 14,835 | -30.066% | |
| 2025-08-18 | 7.8448 | 7.9840 | 7.6160 | 7.7648 | -2.745% | 11,483 | -34.577% | |
| 2025-08-15 | 8.0768 | 8.2080 | 7.6800 | 7.9840 | -2.824% | 16,342 | -36.373% | |
| 2025-08-14 | 8.0000 | 8.4640 | 7.8640 | 8.2160 | -2.930% | 11,083 | -38.169% | |
| 2025-08-13 | 7.9520 | 8.5600 | 7.9520 | 8.4640 | +6.653% | 17,385 | -39.981% | |
| 2025-08-12 | 8.7824 | 8.7824 | 7.5248 | 7.9360 | -9.802% | 34,004 | -35.988% | |
| 2025-08-11 | 8.9984 | 8.9984 | 8.3200 | 8.7984 | -5.157% | 24,216 | -42.262% | |
| 2025-08-08 | 8.3200 | 9.3280 | 8.3200 | 9.2768 | -3.367% | 18,053 | -45.240% | |
| 2025-08-07 | 9.1568 | 9.7168 | 9.0416 | 9.6000 | +1.695% | 10,316 | -47.083% | |
| 2025-08-06 | 8.6624 | 9.4592 | 8.6624 | 9.4400 | -6.557% | 11,844 | -46.186% | |
| 2025-08-05 | 9.3760 | 10.1024 | 8.8048 | 10.1024 | +5.233% | 19,989 | -49.715% | |
| 2025-08-04 | 10.3840 | 10.3840 | 9.1488 | 9.6000 | -2.740% | 20,663 | -47.083% | |
| 2025-08-01 | 9.6000 | 10.1600 | 9.6000 | 9.8704 | -2.079% | 14,499 | -48.533% | |
| 2025-07-31 | 10.0800 | 10.6272 | 9.7616 | 10.0800 | -6.138% | 25,680 | -49.603% | |
| 2025-07-30 | 12.4800 | 12.4800 | 10.5808 | 10.7392 | -8.055% | 19,126 | -52.697% | |
| 2025-07-29 | 12.6224 | 12.6224 | 10.7344 | 11.6800 | -6.410% | 20,522 | -56.507% | |
| 2025-07-28 | 12.0576 | 12.4800 | 11.9024 | 12.4800 | +3.945% | 34,437 | -59.295% | |
| 2025-07-25 | 12.7520 | 12.7520 | 12.0000 | 12.0064 | -4.868% | 18,391 | -57.689% | |
| 2025-07-24 | 11.8400 | 12.6400 | 11.6896 | 12.6208 | +9.556% | 40,347 | -59.749% | |
| 2025-07-23 | 11.6800 | 12.3200 | 11.5200 | 11.5200 | -1.437% | 25,116 | -55.903% | |
| 2025-07-22 | 11.9680 | 12.0000 | 11.5200 | 11.6880 | -2.613% | 28,757 | -56.537% | |
| 2025-07-21 | 11.9200 | 12.7840 | 11.7600 | 12.0016 | +0.685% | 79,155 | -57.672% | |
| 2025-07-18 | 10.4016 | 12.6400 | 10.4000 | 11.9200 | +10.370% | 137,129 | -57.383% | |
| 2025-07-17 | 9.6656 | 10.9520 | 9.6320 | 10.8000 | +4.279% | 98,369 | -52.963% | |
| 2025-07-16 | 11.5200 | 11.6144 | 9.5984 | 10.3568 | -11.085% | 264,814 | -50.950% | |
| 2025-07-15 | 13.9184 | 13.9184 | 11.2448 | 11.6480 | -20.254% | 220,149 | -56.387% | |
| 2025-07-14 | 16.8000 | 16.8000 | 10.7200 | 14.6064 | -78.770% | 1,097,787 | -65.221% | |
| 2025-07-11 | 89.6000 | 100.6400 | 65.2800 | 68.8000 | -24.825% | 528,692 | -92.616% | |
| 2025-07-10 | 96.8000 | 102.2400 | 90.5600 | 91.5200 | -6.536% | 268,289 | -94.449% | |
| 2025-07-09 | 98.8800 | 100.1600 | 96.9600 | 97.9200 | -2.392% | 161,480 | -94.812% | |
| 2025-07-08 | 97.7600 | 108.4800 | 97.6000 | 100.3200 | +3.125% | 575,053 | -94.936% | |
| 2025-07-07 | 98.4000 | 110.0800 | 95.3600 | 97.2800 | -0.977% | 343,547 | -94.778% | |
| 2025-07-03 | 99.5200 | 101.4400 | 93.6000 | 98.2400 | +1.824% | 244,788 | -94.829% | |
| 2025-07-02 | 99.5200 | 100.9600 | 92.9600 | 96.4800 | -1.792% | 134,254 | -94.735% | |
| 2025-07-01 | 95.3600 | 104.6240 | 93.2800 | 98.2400 | +2.504% | 58,804 | -94.829% | |
| 2025-06-30 | 94.4000 | 106.5600 | 93.0880 | 95.8400 | -0.663% | 41,918 | -94.699% | |
| 2025-06-27 | 100.4784 | 106.2400 | 96.0000 | 96.4800 | +2.901% | 190,942 | -94.735% | |
| 2025-06-26 | 93.1200 | 94.8800 | 83.2000 | 93.7600 | +1.209% | 78,529 | -94.582% | |
| 2025-06-25 | 97.1200 | 97.1200 | 76.0000 | 92.6400 | -4.139% | 132,012 | -94.516% | |
| 2025-06-24 | 94.8800 | 97.2800 | 91.2000 | 96.6400 | +2.721% | 66,614 | -94.743% | |
| 2025-06-23 | 97.1200 | 101.6000 | 92.8000 | 94.0800 | -5.466% | 124,339 | -94.600% | |
| 2025-06-20 | 94.5600 | 100.0000 | 92.0000 | 99.5200 | +5.245% | 26,970 | -94.895% | |
| 2025-06-18 | 82.8800 | 96.9600 | 81.6032 | 94.5600 | +14.093% | 115,017 | -94.628% | |
| 2025-06-17 | 78.4000 | 83.9920 | 75.2000 | 82.8800 | +2.982% | 41,957 | -93.871% | |
| 2025-06-16 | 82.0800 | 83.2000 | 80.3200 | 80.4800 | -2.519% | 5,891 | -93.688% | |
| 2025-06-13 | 79.6800 | 83.0400 | 77.7616 | 82.5600 | +3.200% | 5,795 | -93.847% | |
| 2025-06-12 | 81.6000 | 81.6000 | 77.9232 | 80.0000 | -1.961% | 9,242 | -93.650% | |
| 2025-06-11 | 76.8000 | 84.8000 | 69.4400 | 81.6000 | +5.809% | 58,618 | -93.775% | |
| 2025-06-10 | 68.0000 | 78.7200 | 66.5600 | 77.1200 | +11.316% | 45,956 | -93.413% | |
| 2025-06-09 | 66.6640 | 72.8000 | 66.6640 | 69.2800 | -2.697% | 2,738 | -92.667% | |
| 2025-06-06 | 69.4400 | 74.5600 | 69.1200 | 71.2000 | -1.766% | 330 | -92.865% | |
| 2025-06-05 | 72.6400 | 73.6000 | 68.8608 | 72.4800 | -0.220% | 902 | -92.991% | |
| 2025-06-04 | 76.8000 | 80.0000 | 68.9600 | 72.6400 | -5.417% | 5,067 | -93.007% | |
| 2025-06-03 | 74.5600 | 76.8000 | 70.4000 | 76.8000 | +1.480% | 9,226 | -93.385% | |
| 2025-06-02 | 69.2800 | 77.6000 | 67.6800 | 75.6800 | +7.745% | 13,344 | -93.288% | |
| 2025-05-30 | 71.4400 | 71.4400 | 70.0800 | 70.2400 | -0.227% | 516 | -92.768% | |
| 2025-05-29 | 67.2000 | 72.0000 | 67.2000 | 70.4000 | +3.774% | 1,084 | -92.784% | |
| 2025-05-28 | 65.6000 | 68.3200 | 65.3936 | 67.8400 | +3.922% | 2,937 | -92.512% | |
| 2025-05-27 | 65.6000 | 65.6000 | 64.9600 | 65.2800 | -2.625% | 277 | -92.218% | |
| 2025-05-23 | 61.6000 | 68.0000 | 61.6000 | 67.0400 | +2.445% | 1,540 | -92.422% | |
| 2025-05-22 | 65.1200 | 65.4400 | 63.8432 | 65.4400 | -0.244% | 636 | -92.237% | |
| 2025-05-21 | 67.2000 | 68.4608 | 63.8400 | 65.6000 | -2.148% | 749 | -92.256% | |
| 2025-05-20 | 63.6800 | 68.0576 | 62.6400 | 67.0400 | +2.696% | 3,895 | -92.422% | |
| 2025-05-19 | 64.6400 | 66.4000 | 61.4400 | 65.2800 | 0.000% | 5,982 | -92.218% | |
| 2025-05-16 | 64.3200 | 67.3600 | 63.8400 | 65.2800 | -2.392% | 4,967 | -92.218% | |
| 2025-05-15 | 62.7200 | 68.6400 | 62.7200 | 66.8800 | +5.025% | 14,812 | -92.404% | |
| 2025-05-14 | 63.2000 | 63.9872 | 62.4000 | 63.6800 | +1.531% | 2,228 | -92.023% | |
| 2025-05-13 | 64.0000 | 64.0000 | 60.5696 | 62.7200 | -1.508% | 3,458 | -91.901% | |
| 2025-05-12 | 64.3200 | 66.7200 | 63.5200 | 63.6800 | -2.211% | 2,391 | -92.023% | |
| 2025-05-09 | 63.6800 | 66.0000 | 62.9552 | 65.1200 | +0.993% | 2,318 | -92.199% | |
| 2025-05-08 | 63.7424 | 65.4400 | 62.8800 | 64.4800 | +2.155% | 3,847 | -92.122% | |
| 2025-05-07 | 63.2000 | 64.9600 | 62.4000 | 63.1200 | +0.382% | 6,215 | -91.952% | |
| 2025-05-06 | 61.7600 | 63.6800 | 60.8000 | 62.8800 | +2.078% | 4,507 | -91.921% | |
| 2025-05-05 | 62.8800 | 62.8800 | 61.1200 | 61.6000 | -2.284% | 1,044 | -91.753% | |
| 2025-05-02 | 60.8000 | 63.5264 | 60.4800 | 63.0400 | +1.940% | 3,390 | -91.942% | |
| 2025-05-01 | 61.4672 | 63.0400 | 60.0000 | 61.8400 | -1.654% | 2,182 | -91.785% | |
| 2025-04-30 | 61.4400 | 62.8800 | 58.5600 | 62.8800 | +2.344% | 8,750 | -91.921% | |
| 2025-04-29 | 64.3248 | 67.2000 | 61.4400 | 61.4400 | -9.434% | 11,104 | -91.732% | |
| 2025-04-28 | 58.0800 | 68.0000 | 56.0800 | 67.8400 | +18.106% | 26,604 | -92.512% | |
| 2025-04-25 | 60.8000 | 63.4368 | 56.6400 | 57.4400 | -6.021% | 11,868 | -91.156% | |
| 2025-04-24 | 60.8000 | 64.0000 | 60.8000 | 61.1200 | -2.051% | 8,467 | -91.688% | |
| 2025-04-23 | 61.1200 | 64.1600 | 60.8000 | 62.4000 | -0.763% | 6,705 | -91.859% | |
| 2025-04-22 | 60.8000 | 66.5936 | 56.6880 | 62.8800 | -2.239% | 35,190 | -91.921% | |
| 2025-04-21 | 64.0000 | 69.8304 | 60.3200 | 64.3200 | -4.286% | 73,510 | -92.102% | |
| 2025-04-17 | 73.6000 | 79.8400 | 67.2000 | 67.2000 | 0.000% | 304,978 | -92.440% |