Dark

ECPG
Encore Capital Group, Inc.
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

96.44USD-2.002%(-1.97)213,896

83.42Bid 110.14Ask 26.72Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

94.75USD-3.724%(-3.66)0

After-hours

Sep 24, 2026 4:40:30 PM EDT

97.58USD+0.041%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ECPG Volume Sep 28, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.54	89,845	35.91
Off Exchange¹	39.14	84,646	43.70
IEX	6.78	14,653	5.13
NYSE Arca	4.49	9,712	5.06
Cboe BZX	2.94	6,348	3.85
Cboe EDGX	1.65	3,569	1.64
NYSE	1.62	3,497	1.67
NYSE American	0.42	909	0.12
Cboe BYX	0.37	805	0.83
MIAX Pearl	0.37	801	0.34
MEMX	0.33	709	0.63
LTSE	0.16	355	0.10
Cboe EDGA	0.07	144	0.37
Nasdaq BX	0.05	104	0.26
NYSE National	0.05	104	0.16
Nasdaq PHLX	0.02	50	0.17
Texas Stock Exchange LLC	0.01	20	0.01
CHX	0.00	0	0.06
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ECPG Nutrition Facts

0.57 servings per container

Serving size

377.18K

Calories

216.27K

% Day

% Avg

Nasdaq GSM 90K

41.54%

35.91%

Off Exchange¹ 85K

39.14%

43.70%

IEX 15K

6.78%

5.13%

NYSE Arca 10K

4.49%

5.06%

Cboe BZX 6K

2.94%

3.85%

Cboe EDGX 4K

1.65%

1.64%

NYSE 3K

1.62%

1.67%

NYSE American 909

0.42%

0.12%

Cboe BYX 805

0.37%

0.83%

MIAX Pearl 801

0.37%

0.34%

MEMX 709

0.33%

0.63%

LTSE 355

0.16%

0.10%

Cboe EDGA 144

0.07%

0.37%

Nasdaq BX 104

0.05%

0.26%

NYSE National 104

0.05%

0.16%

Nasdaq PHLX 50

0.02%

0.17%

Texas Stock Exchange LLC 20

0.01%

CHX 0

0.00%

0.06%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ECPG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 84,646, which is 39.14% of today's total volume.
Today's Lit volume is 131,625, which is 60.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.70%.
The average Lit volume has been 56.30%.

ECPG Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

NYSE American

Cboe BYX

MIAX Pearl

MEMX