Dark

ECOW
Pacer Emerging Markets Cash Cows 100 ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 11:52:33 AM EDT

27.73USD+0.690%(+0.19)13,986

27.72Bid 27.77Ask 0.05Spread

Pre-market

0.00USD-100.000%(-27.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	27.740000	27.740000	27.730000	27.7300	+0.715%	13,986	0.000%
2026-08-06	27.520000	27.700000	27.070000	27.5331	-0.215%	49,631	+0.715%
2026-08-05	27.690000	27.745000	27.592400	27.5924	-0.168%	7,225	+0.499%
2026-08-04	27.540000	27.660000	27.512000	27.6388	+0.676%	9,528	+0.330%
2026-08-03	27.390000	27.459900	27.390000	27.4531	-0.145%	8,638	+1.009%
2026-07-31	27.460000	27.530000	27.440000	27.4929	-0.602%	8,797	+0.862%
2026-07-30	27.490000	27.690000	27.490000	27.6595	+1.290%	18,937	+0.255%
2026-07-29	27.340000	27.540000	27.240000	27.3072	+0.082%	37,235	+1.548%
2026-07-28	27.260000	27.389900	27.185000	27.2848	+0.128%	32,643	+1.632%
2026-07-27	27.170000	27.280000	27.138500	27.2500	+0.403%	34,049	+1.761%
2026-07-24	27.100000	27.330000	27.100000	27.1407	-0.073%	21,639	+2.171%
2026-07-23	27.280000	27.365000	27.140000	27.1606	-1.081%	12,733	+2.096%
2026-07-22	27.420000	27.550000	27.420000	27.4575	-0.056%	23,795	+0.992%
2026-07-21	27.460000	27.518700	27.442800	27.4728	+0.373%	11,216	+0.936%
2026-07-20	27.380000	27.495000	27.340000	27.3706	+0.195%	24,996	+1.313%
2026-07-17	27.130000	27.340000	27.130000	27.3173	-0.379%	26,949	+1.511%
2026-07-16	27.365000	27.499900	27.365000	27.4213	+0.703%	14,178	+1.126%
2026-07-15	27.240000	27.310000	27.145000	27.2300	+0.205%	26,537	+1.836%
2026-07-14	27.180000	27.240000	27.115000	27.1744	+1.001%	31,584	+2.045%
2026-07-13	27.100000	27.120000	26.886700	26.9050	-0.958%	28,412	+3.066%
2026-07-10	27.100000	27.198300	27.070000	27.1652	+1.115%	16,126	+2.079%
2026-07-09	26.790000	26.898400	26.770000	26.8657	+0.453%	22,733	+3.217%
2026-07-08	26.660000	26.785000	26.615000	26.7446	-0.559%	25,206	+3.684%
2026-07-07	27.105000	27.105000	26.856900	26.8950	-0.807%	46,390	+3.105%
2026-07-06	26.990000	27.140000	26.940000	27.1138	+1.798%	63,283	+2.273%
2026-07-02	26.670000	26.880000	26.515000	26.6350	+0.899%	18,788	+4.111%
2026-07-01	26.338300	26.519900	26.338300	26.3977	-0.469%	21,762	+5.047%
2026-06-30	26.500000	26.580000	26.460000	26.5220	-0.658%	13,712	+4.555%
2026-06-29	26.660000	26.749000	26.595000	26.6977	+0.575%	35,979	+3.867%
2026-06-26	26.320000	26.590000	26.320000	26.5450	+0.600%	162,391	+4.464%
2026-06-25	26.450000	26.450000	26.245000	26.3868	+0.449%	16,622	+5.090%
2026-06-24	26.300000	26.400000	26.180000	26.2688	-0.869%	67,349	+5.562%
2026-06-23	26.340000	26.599900	26.340000	26.4990	-0.946%	62,697	+4.645%
2026-06-22	25.710000	26.860000	25.501000	26.7520	-0.933%	24,526	+3.656%
2026-06-18	26.970000	27.060000	26.950000	27.0040	+1.196%	16,349	+2.688%
2026-06-17	27.180000	27.635000	26.675000	26.6849	-1.129%	25,706	+3.916%
2026-06-16	27.090000	27.135500	26.820000	26.9897	-1.182%	257,831	+2.743%
2026-06-15	27.440000	27.490000	27.270000	27.3126	+0.926%	178,794	+1.528%
2026-06-12	26.790000	27.100000	26.768600	27.0619	+0.263%	18,015	+2.469%
2026-06-11	26.421100	27.000000	26.421100	26.9908	+2.801%	43,791	+2.739%
2026-06-10	26.460000	26.610000	26.210000	26.2554	-1.072%	60,916	+5.616%
2026-06-09	26.780000	26.859900	26.190000	26.5400	-0.110%	26,672	+4.484%
2026-06-08	26.710000	26.750000	26.550000	26.5692	-0.354%	16,468	+4.369%
2026-06-05	26.990000	26.990000	26.625000	26.6636	-2.545%	132,763	+3.999%
2026-06-04	27.350000	27.390000	27.270000	27.3600	-0.868%	56,505	+1.352%
2026-06-03	27.670000	27.700000	27.560000	27.5997	-1.500%	21,956	+0.472%
2026-06-02	27.900000	28.040000	27.890000	28.0200	+0.918%	21,095	-1.035%
2026-06-01	27.690000	27.820000	27.645000	27.7650	+1.191%	93,560	-0.126%
2026-05-29	27.540000	27.540000	27.350000	27.4381	-0.274%	55,099	+1.064%
2026-05-28	27.530000	27.905000	27.470000	27.5136	-0.421%	365,801	+0.787%
2026-05-27	27.675000	27.730000	27.570000	27.6300	-0.181%	37,309	+0.362%
2026-05-26	27.480000	27.730000	27.480000	27.6800	+0.892%	25,059	+0.181%
2026-05-22	27.490000	27.510000	27.370000	27.4352	-0.187%	25,920	+1.075%
2026-05-21	27.460000	27.570000	27.325000	27.4867	-0.662%	32,770	+0.885%
2026-05-20	27.460000	27.690000	27.430100	27.6700	+1.122%	57,841	+0.217%
2026-05-19	27.250000	27.480000	27.220000	27.3629	-0.646%	20,106	+1.342%
2026-05-18	27.550000	27.570000	27.390000	27.5409	-0.303%	33,931	+0.687%
2026-05-15	27.730000	27.749900	27.565000	27.6245	-1.971%	67,366	+0.382%
2026-05-14	28.170000	28.300000	28.130000	28.1800	-0.424%	89,235	-1.597%
2026-05-13	28.240000	28.480000	28.240000	28.3000	+0.053%	37,387	-2.014%
2026-05-12	28.350000	28.350000	28.070000	28.2850	-1.127%	45,871	-1.962%
2026-05-11	28.580000	28.710000	28.580000	28.6073	+0.412%	102,646	-3.067%
2026-05-08	28.460000	28.520000	28.430000	28.4900	+0.814%	22,541	-2.668%
2026-05-07	28.520000	28.550000	28.250000	28.2599	-1.224%	78,445	-1.875%
2026-05-06	28.440000	28.634500	28.420100	28.6100	+1.562%	27,551	-3.076%
2026-05-05	28.050000	28.240000	28.050000	28.1699	+1.641%	53,000	-1.562%
2026-05-04	27.810000	27.920000	27.668600	27.7150	-0.162%	56,187	+0.054%
2026-05-01	27.780000	27.930000	27.740000	27.7600	-0.090%	35,546	-0.108%
2026-04-30	27.440000	27.829900	27.440000	27.7850	+1.964%	44,632	-0.198%
2026-04-29	27.340000	27.349000	27.170000	27.2499	-0.250%	20,412	+1.762%
2026-04-28	27.190000	27.350000	27.185000	27.3181	-0.437%	18,428	+1.508%
2026-04-27	27.480000	27.570000	27.420000	27.4380	-0.729%	28,392	+1.064%
2026-04-24	27.470100	27.650000	27.400000	27.6396	+0.562%	165,336	+0.327%
2026-04-23	27.620000	27.680000	27.410000	27.4850	-1.346%	69,798	+0.891%
2026-04-22	27.830000	27.970000	27.830000	27.8600	+0.778%	53,161	-0.467%
2026-04-21	27.929600	27.970000	27.645000	27.6450	-1.215%	69,724	+0.307%
2026-04-20	27.950000	28.010000	27.840000	27.9851	-0.383%	107,293	-0.912%
2026-04-17	28.180000	28.220000	28.070000	28.0926	+0.524%	34,597	-1.291%
2026-04-16	27.980000	28.050000	27.860100	27.9461	-0.256%	59,750	-0.773%
2026-04-15	27.960000	28.040000	27.910000	28.0178	-0.247%	19,714	-1.027%
2026-04-14	28.000000	28.170000	27.999900	28.0871	+0.533%	31,028	-1.271%
2026-04-13	27.720000	27.970000	27.690000	27.9383	+0.490%	32,100	-0.746%
2026-04-10	27.770000	27.902500	27.756400	27.8020	+0.659%	55,366	-0.259%
2026-04-09	27.370000	27.670000	27.320000	27.6200	+0.943%	65,040	+0.398%
2026-04-08	27.520000	27.530000	27.270000	27.3621	+1.881%	50,852	+1.345%
2026-04-07	26.550000	26.990000	25.970000	26.8568	+0.794%	60,580	+3.251%
2026-04-06	26.600000	26.730000	26.520100	26.6452	+0.125%	58,375	+4.071%
2026-04-02	26.350000	26.690000	26.350000	26.6119	-0.199%	12,294	+4.202%
2026-04-01	26.650000	26.800000	26.575000	26.6650	-0.019%	27,006	+3.994%
2026-03-31	26.215000	26.670000	26.215000	26.6700	+2.439%	16,314	+3.975%
2026-03-30	26.160000	26.230000	26.000000	26.0350	+0.092%	29,908	+6.510%
2026-03-27	26.030000	26.269000	25.980000	26.0110	+0.215%	23,658	+6.609%
2026-03-26	26.200000	26.360000	25.945000	25.9552	-2.498%	43,355	+6.838%
2026-03-25	26.560900	26.690000	26.460000	26.6203	+1.896%	80,856	+4.169%
2026-03-24	25.930000	26.325000	25.930000	26.1250	-0.554%	36,515	+6.144%
2026-03-23	26.030000	26.450000	26.020000	26.2706	+2.290%	28,264	+5.555%
2026-03-20	25.990000	26.080000	25.625000	25.6825	-2.382%	20,881	+7.972%
2026-03-19	25.900000	26.400000	25.900000	26.3091	+0.196%	28,245	+5.401%
2026-03-18	26.530000	26.580000	26.257700	26.2577	-1.583%	24,555	+5.607%
2026-03-17	26.750000	26.770000	26.625000	26.6801	+1.041%	74,164	+3.935%
2026-03-16	26.260000	26.480000	26.260000	26.4053	+1.717%	39,599	+5.017%
2026-03-13	26.330000	26.440000	25.910000	25.9596	-1.031%	66,481	+6.820%
2026-03-12	26.560000	26.650000	26.190000	26.2300	-1.723%	78,163	+5.719%
2026-03-11	26.600000	26.730000	26.570000	26.6900	+0.056%	66,229	+3.897%
2026-03-10	26.650000	26.950000	26.609900	26.6750	-0.243%	59,877	+3.955%
2026-03-09	26.140000	26.760000	26.030000	26.7400	+1.450%	152,894	+3.702%
2026-03-06	26.240000	26.490000	26.160000	26.3579	-0.180%	42,301	+5.206%
2026-03-05	26.450000	26.560000	26.210000	26.4055	-1.177%	39,211	+5.016%
2026-03-04	26.490000	26.749900	26.470000	26.7200	+0.376%	29,205	+3.780%
2026-03-03	26.470000	26.690000	26.100000	26.6200	-2.953%	40,856	+4.170%
2026-03-02	27.240000	27.530000	27.240000	27.4300	-1.404%	187,139	+1.094%
2026-02-27	27.720000	27.870000	27.720000	27.8205	-0.124%	33,417	-0.325%
2026-02-26	27.880000	27.880000	27.700000	27.8550	-0.595%	48,935	-0.449%
2026-02-25	28.050000	29.530000	27.855000	28.0216	+0.059%	44,609	-1.041%
2026-02-24	27.780000	28.020000	27.710000	28.0050	+1.690%	62,047	-0.982%
2026-02-23	27.570000	27.650000	27.510000	27.5397	-0.128%	44,235	+0.691%
2026-02-20	27.240000	27.989900	26.615000	27.5750	+0.940%	47,340	+0.562%
2026-02-19	27.230000	27.360000	27.150000	27.3182	-0.171%	28,862	+1.507%
2026-02-18	27.340000	27.465000	27.340000	27.3650	0.000%	39,894	+1.334%
2026-02-17	27.210000	27.390000	27.040000	27.3650	-0.352%	46,881	+1.334%
2026-02-13	27.390000	27.480000	27.232000	27.4616	-0.393%	74,162	+0.977%
2026-02-12	27.760000	27.830000	27.520000	27.5700	-0.080%	66,303	+0.580%
2026-02-11	27.440000	27.620000	27.360000	27.5920	+1.534%	125,997	+0.500%
2026-02-10	27.150000	27.240000	27.120000	27.1750	+0.129%	77,456	+2.042%
2026-02-09	26.970000	27.159900	26.970000	27.1400	+0.855%	156,395	+2.174%
2026-02-06	26.660000	26.940000	26.660000	26.9100	+1.990%	30,813	+3.047%
2026-02-05	26.510000	26.610000	26.230000	26.3850	-0.678%	49,625	+5.098%
2026-02-04	26.750000	26.750000	26.480000	26.5650	+0.113%	63,088	+4.385%
2026-02-03	26.540000	26.620000	26.341000	26.5351	+0.877%	27,880	+4.503%
2026-02-02	26.000000	26.320000	26.000000	26.3043	+0.456%	80,014	+5.420%
2026-01-30	26.490000	26.490000	26.129900	26.1850	-1.978%	34,769	+5.900%
2026-01-29	26.870000	26.890000	26.410000	26.7134	-0.323%	191,284	+3.806%
2026-01-28	26.750000	26.810000	26.570000	26.8000	+0.132%	78,097	+3.470%
2026-01-27	26.530000	26.764800	26.530000	26.7648	+1.254%	21,154	+3.606%
2026-01-26	26.370000	26.560000	26.300000	26.4333	+0.374%	59,228	+4.906%
2026-01-23	26.080000	26.359900	26.080000	26.3349	+0.305%	13,293	+5.298%
2026-01-22	26.090000	26.295036	26.064600	26.2548	+1.507%	64,638	+5.619%
2026-01-21	25.769900	25.920000	25.730000	25.8650	+0.996%	39,990	+7.211%
2026-01-20	25.490000	25.710000	25.490000	25.6100	+0.807%	53,674	+8.278%
2026-01-16	25.340000	25.440000	25.312600	25.4050	-0.079%	157,911	+9.152%
2026-01-15	25.400000	26.070000	25.335000	25.4250	+0.566%	15,038	+9.066%
2026-01-14	25.220000	25.296600	25.210000	25.2820	+0.319%	27,777	+9.683%
2026-01-13	25.310000	25.320000	25.180000	25.2017	-0.251%	24,009	+10.032%
2026-01-12	25.090000	25.430000	25.090000	25.2650	+0.738%	9,322	+9.757%
2026-01-09	25.000000	25.120000	25.000000	25.0800	+0.588%	19,391	+10.566%
2026-01-08	24.770000	24.933400	24.770000	24.9334	+0.114%	16,042	+11.216%
2026-01-07	24.950000	24.980000	24.850000	24.9050	-0.120%	33,835	+11.343%
2026-01-06	24.940000	25.000000	24.880000	24.9350	+0.820%	42,023	+11.209%
2026-01-05	24.610000	24.780000	24.570000	24.7322	+0.377%	99,067	+12.121%
2026-01-02	24.630000	24.780000	24.570000	24.6393	+0.966%	22,305	+12.544%
2025-12-31	24.440000	24.445000	24.350000	24.4036	-0.414%	51,098	+13.631%
2025-12-30	24.470000	24.580000	24.450000	24.5050	-3.128%	51,774	+13.161%
2025-12-29	25.280000	25.335000	25.214000	25.2963	-0.584%	64,220	+9.621%
2025-12-26	25.380000	25.500000	25.350000	25.4450	+0.185%	19,501	+8.980%
2025-12-24	25.380000	25.490000	25.290000	25.3980	+0.051%	21,912	+9.182%
2025-12-23	25.210000	25.505000	25.210000	25.3850	+0.774%	17,827	+9.238%
2025-12-22	25.120000	25.260000	25.050900	25.1900	+0.518%	54,719	+10.083%
2025-12-19	25.020000	25.135000	25.010000	25.0603	-0.118%	210,509	+10.653%
2025-12-18	25.120000	25.189500	24.960000	25.0900	+0.477%	19,561	+10.522%
2025-12-17	25.140000	25.395800	24.700000	24.9709	-0.427%	43,836	+11.049%
2025-12-16	25.120000	25.160000	25.020000	25.0779	-0.921%	39,112	+10.575%
2025-12-15	25.430000	25.430000	25.298300	25.3109	+0.360%	13,327	+9.558%
2025-12-12	25.400000	25.410000	25.130000	25.2200	-0.217%	24,529	+9.952%
2025-12-11	25.100000	25.350000	25.100000	25.2749	+0.062%	10,180	+9.714%
2025-12-10	25.133000	25.330000	25.100000	25.2592	+0.654%	7,883	+9.782%
2025-12-09	24.940000	25.120000	24.940000	25.0950	-0.393%	15,383	+10.500%
2025-12-08	25.320000	25.320000	25.150000	25.1941	-0.606%	80,649	+10.065%
2025-12-05	25.643000	25.697800	25.347600	25.3476	-0.461%	12,644	+9.399%
2025-12-04	25.510000	25.510100	25.404900	25.4650	+0.079%	33,206	+8.895%
2025-12-03	25.380000	25.470000	25.380000	25.4450	+0.564%	10,753	+8.980%
2025-12-02	25.320000	25.350000	25.230100	25.3023	+0.227%	16,488	+9.595%
2025-12-01	25.240000	25.305000	25.220200	25.2451	+0.647%	20,997	+9.843%
2025-11-28	25.050000	25.090000	24.980000	25.0827	+0.293%	8,859	+10.554%
2025-11-26	24.898000	25.009500	24.898000	25.0095	+0.680%	8,716	+10.878%
2025-11-25	24.650000	24.870000	24.615300	24.8407	+0.570%	10,386	+11.631%
2025-11-24	24.600000	24.700000	24.550000	24.7000	+0.714%	4,828	+12.267%
2025-11-21	24.390000	24.568039	24.310000	24.5249	+0.050%	32,795	+13.069%
2025-11-20	24.963800	24.963800	24.500000	24.5126	-1.516%	35,311	+13.125%
2025-11-19	24.918400	24.946615	24.847400	24.8900	-0.178%	6,295	+11.410%
2025-11-18	24.850000	24.990000	24.850000	24.9345	-0.233%	13,482	+11.211%
2025-11-17	25.120000	25.190000	24.968300	24.9928	-1.528%	14,337	+10.952%
2025-11-14	25.300000	25.480000	25.300000	25.3806	-0.239%	55,428	+9.257%
2025-11-13	25.590000	25.670000	25.410100	25.4413	-0.493%	19,635	+8.996%
2025-11-12	25.550000	25.590000	25.495000	25.5673	+0.034%	13,952	+8.459%
2025-11-11	25.500000	25.590000	25.490000	25.5585	+0.584%	7,813	+8.496%
2025-11-10	25.287500	25.435000	25.270000	25.4100	+0.584%	13,416	+9.130%
2025-11-07	25.120000	25.270000	25.050000	25.2625	+0.141%	41,056	+9.767%
2025-11-06	25.280000	25.340000	25.190000	25.2269	+0.810%	38,659	+9.922%
2025-11-05	24.853800	25.050000	24.853800	25.0243	+1.518%	18,671	+10.812%
2025-11-04	24.850000	24.930000	24.190000	24.6500	-1.644%	13,456	+12.495%
2025-11-03	25.044300	25.090000	25.000000	25.0619	+0.296%	8,047	+10.646%
2025-10-31	25.020000	25.020000	24.955200	24.9879	-0.677%	7,215	+10.974%
2025-10-30	25.100000	25.210000	25.100000	25.1583	+0.113%	8,574	+10.222%
2025-10-29	25.200000	25.279000	25.070000	25.1300	+0.159%	19,696	+10.346%
2025-10-28	24.970000	25.100000	24.910000	25.0900	-0.215%	12,642	+10.522%
2025-10-27	25.130000	25.166400	25.050000	25.1440	+1.122%	19,409	+10.285%
2025-10-24	24.950000	24.970000	24.860000	24.8650	+0.934%	10,110	+11.522%
2025-10-23	24.614800	24.679000	24.580000	24.6350	+1.654%	9,505	+12.563%
2025-10-22	24.215000	24.234100	24.189900	24.2341	+0.041%	7,274	+14.426%
2025-10-21	24.180000	24.310000	24.150000	24.2242	-0.371%	231,117	+14.472%
2025-10-20	24.240000	24.390000	24.189000	24.3145	+1.105%	23,259	+14.047%
2025-10-17	23.890000	24.055000	23.890000	24.0488	-0.198%	10,045	+15.307%
2025-10-16	24.100000	24.210000	24.040000	24.0966	+0.043%	20,386	+15.078%
2025-10-15	24.050000	24.154800	24.010000	24.0862	+0.844%	6,582	+15.128%
2025-10-14	23.710000	23.970000	23.710000	23.8846	-1.119%	6,844	+16.100%
2025-10-13	24.120000	24.215000	24.120000	24.1550	+2.736%	5,465	+14.800%
2025-10-10	24.270000	24.280000	23.480000	23.5118	-3.541%	7,690	+17.941%
2025-10-09	24.501000	24.501000	24.359000	24.3750	+0.288%	7,093	+13.764%
2025-10-08	24.256500	24.309300	24.170000	24.3050	+0.663%	8,683	+14.092%
2025-10-07	24.330000	24.330000	24.135500	24.1450	-0.679%	7,584	+14.848%
2025-10-06	24.360000	24.360000	24.250000	24.3100	-0.471%	9,462	+14.068%
2025-10-03	24.430000	24.460000	24.390000	24.4250	+0.452%	10,642	+13.531%
2025-10-02	24.370000	24.400000	24.210100	24.3150	-0.108%	20,932	+14.045%
2025-10-01	24.390000	24.480000	24.340000	24.3413	-0.408%	28,421	+13.922%
2025-09-30	24.460000	24.460000	24.320100	24.4409	+0.621%	22,135	+13.457%
2025-09-29	24.420000	24.420000	24.280000	24.2900	+0.517%	6,921	+14.162%
2025-09-26	24.080000	24.199400	24.080000	24.1650	+0.196%	5,251	+14.753%
2025-09-25	24.090000	24.180000	24.051100	24.1178	+0.063%	11,036	+14.977%
2025-09-24	24.130000	24.200000	24.075000	24.1025	-0.273%	23,877	+15.050%
2025-09-23	24.130000	24.249900	24.130000	24.1686	-0.356%	9,229	+14.736%
2025-09-22	24.190000	24.260000	24.135000	24.2550	-0.016%	3,901	+14.327%
2025-09-19	24.270000	24.325000	24.230000	24.2588	+0.492%	11,797	+14.309%
2025-09-18	24.120000	24.169900	24.090000	24.1400	-0.858%	9,454	+14.872%
2025-09-17	24.410000	24.475000	24.310000	24.3488	+0.098%	20,833	+13.887%
2025-09-16	24.195000	24.340000	24.195000	24.3250	+0.289%	23,186	+13.998%
2025-09-15	24.280000	24.310000	24.227500	24.2550	+0.622%	13,138	+14.327%
2025-09-12	24.090000	24.150000	24.070000	24.1050	+0.270%	16,489	+15.038%
2025-09-11	23.983700	24.050100	23.975000	24.0400	+1.178%	4,191	+15.349%
2025-09-10	23.760000	23.800000	23.754200	23.7600	+0.253%	11,987	+16.709%
2025-09-09	23.700000	23.730000	23.640000	23.7000	+0.063%	13,943	+17.004%
2025-09-08	23.630000	23.709000	23.607500	23.6850	+0.327%	20,701	+17.078%
2025-09-05	23.650000	23.710000	23.570000	23.6079	+0.912%	16,157	+17.461%
2025-09-04	23.314500	23.410000	23.270300	23.3946	-1.683%	12,532	+18.532%
2025-09-03	23.720000	23.815600	23.720000	23.7950	+0.253%	6,262	+16.537%
2025-09-02	23.550000	23.735000	23.550000	23.7350	-0.491%	5,150	+16.832%
2025-08-29	23.780000	23.852200	23.780000	23.8522	-0.734%	9,575	+16.258%
2025-08-28	23.875000	24.036100	23.870000	24.0285	+0.601%	8,454	+15.405%
2025-08-27	23.780000	23.885000	23.670000	23.8850	-0.355%	7,826	+16.098%
2025-08-26	23.966900	24.019400	23.927300	23.9700	-0.018%	6,741	+15.686%
2025-08-25	24.030000	24.099500	23.950000	23.9744	+0.153%	5,793	+15.665%
2025-08-22	23.520000	23.939400	23.470000	23.9378	+2.357%	11,007	+15.842%
2025-08-21	23.350000	23.386500	23.301900	23.3865	+0.121%	10,974	+18.573%
2025-08-20	23.370000	23.380000	23.310000	23.3582	+0.141%	4,659	+18.716%
2025-08-19	23.690000	23.690000	23.300000	23.3252	-0.737%	6,774	+18.884%
2025-08-18	24.220000	24.220000	23.441000	23.4985	+0.057%	143,195	+18.008%
2025-08-15	23.495000	23.530000	23.457300	23.4850	+0.299%	11,464	+18.075%
2025-08-14	23.720000	23.720000	23.356400	23.4150	-0.973%	17,854	+18.428%
2025-08-13	23.640000	23.676500	23.615000	23.6450	+0.638%	14,726	+17.276%
2025-08-12	23.360000	23.520000	23.360000	23.4950	+1.421%	6,935	+18.025%
2025-08-11	23.210000	23.300000	23.130000	23.1659	-0.283%	8,931	+19.702%
2025-08-08	23.215000	23.349900	23.210000	23.2317	+0.461%	12,309	+19.363%
2025-08-07	23.110000	23.125000	23.020000	23.1250	+1.204%	6,028	+19.914%
2025-08-06	22.760000	22.860100	22.760000	22.8500	+0.905%	10,864	+21.357%
2025-08-05	22.688400	22.688400	22.620100	22.6450	+0.531%	7,804	+22.455%
2025-08-04	22.560000	22.560000	22.502400	22.5253	+0.852%	3,201	+23.106%
2025-08-01	22.430000	22.430000	22.256600	22.3350	+0.236%	22,796	+24.155%
2025-07-31	22.340000	22.370000	22.276500	22.2825	-1.186%	5,035	+24.447%
2025-07-30	22.560000	22.620000	22.526000	22.5500	-0.814%	11,403	+22.971%
2025-07-29	22.690000	22.764700	22.670000	22.7350	+0.753%	22,778	+21.971%
2025-07-28	22.610000	22.610000	22.410000	22.5651	-0.792%	17,529	+22.889%
2025-07-25	22.710000	22.745300	22.675000	22.7453	-0.392%	31,653	+21.915%
2025-07-24	22.900000	22.900000	22.834800	22.8348	-0.110%	11,202	+21.437%
2025-07-23	22.690000	22.869900	22.690000	22.8600	+0.860%	18,202	+21.304%
2025-07-22	22.690000	22.700000	22.639500	22.6650	+0.644%	7,697	+22.347%
2025-07-21	22.520000	22.610000	22.486000	22.5200	+1.236%	13,489	+23.135%
2025-07-18	22.340000	22.390000	22.240000	22.2450	+0.164%	8,563	+24.657%
2025-07-17	22.050000	22.240000	22.050000	22.2086	+0.560%	34,765	+24.862%
2025-07-16	21.990000	22.100000	21.900000	22.0850	+0.661%	24,903	+25.560%
2025-07-15	22.070000	22.070000	21.850000	21.9400	-0.409%	14,393	+26.390%
2025-07-14	22.070000	22.109900	21.995000	22.0300	-0.045%	16,245	+25.874%
2025-07-11	22.070000	22.080000	22.030000	22.0400	+0.182%	15,935	+25.817%
2025-07-10	21.930000	22.080000	21.930000	22.0000	-0.181%	53,688	+26.045%
2025-07-09	21.980000	22.040000	21.900000	22.0400	+0.456%	71,738	+25.817%
2025-07-08	21.990000	22.030000	21.910900	21.9400	0.000%	34,720	+26.390%
2025-07-07	22.000000	22.080000	21.940000	21.9400	-1.526%	17,294	+26.390%
2025-07-03	22.230000	22.350000	22.230000	22.2800	0.000%	8,930	+24.461%
2025-07-02	22.139900	22.280000	22.085000	22.2800	+0.906%	10,873	+24.461%
2025-07-01	22.070000	22.170000	22.070000	22.0800	0.000%	20,529	+25.589%
2025-06-30	21.880000	22.080000	21.880000	22.0800	+1.471%	12,867	+25.589%
2025-06-27	21.730000	21.790000	21.645000	21.7600	-0.135%	5,543	+27.436%
2025-06-26	21.720000	21.840000	21.715000	21.7895	+1.088%	13,257	+27.263%
2025-06-25	21.543500	21.590000	21.510000	21.5550	-0.162%	9,392	+28.648%
2025-06-24	21.510000	21.680000	21.510000	21.5900	+1.314%	8,072	+28.439%
2025-06-23	21.200000	21.310000	21.180100	21.3100	+0.661%	16,505	+30.127%
2025-06-20	21.120000	23.809900	21.120000	21.1700	-1.535%	17,648	+30.987%
2025-06-18	21.770000	21.770000	21.500000	21.5000	-1.013%	7,506	+28.977%
2025-06-17	21.835400	21.849500	21.620000	21.7200	-0.367%	11,137	+27.670%
2025-06-16	21.840000	21.948700	21.800000	21.8000	+0.468%	7,393	+27.202%
2025-06-13	21.665000	21.754400	21.630000	21.6984	-1.101%	4,230	+27.797%
2025-06-12	21.850000	21.940000	21.820000	21.9400	+0.366%	5,927	+26.390%
2025-06-11	21.820000	21.960000	21.800000	21.8600	+0.275%	14,138	+26.853%
2025-06-10	21.740000	21.830000	21.720000	21.8000	+0.693%	9,932	+27.202%
2025-06-09	21.580000	21.730000	21.570000	21.6500	+0.274%	20,288	+28.083%
2025-06-06	21.470000	21.610000	21.440000	21.5909	+0.798%	26,571	+28.434%
2025-06-05	21.555000	21.559400	21.420000	21.4200	-0.764%	23,107	+29.458%
2025-06-04	21.635000	21.700000	21.585000	21.5850	+0.442%	13,023	+28.469%
2025-06-03	21.400000	21.585900	21.400000	21.4900	+0.186%	118,027	+29.037%
2025-06-02	21.380000	21.499800	21.378400	21.4500	+0.752%	9,998	+29.277%
2025-05-30	21.220000	21.329900	21.220000	21.2900	-0.746%	145,807	+30.249%
2025-05-29	21.530000	21.550000	21.450000	21.4500	+0.234%	7,384	+29.277%
2025-05-28	21.450000	21.570000	21.390000	21.4000	-0.880%	21,407	+29.579%
2025-05-27	21.546800	21.600000	21.520000	21.5900	+0.232%	6,958	+28.439%
2025-05-23	21.330000	21.645000	21.320000	21.5400	-0.139%	8,851	+28.737%
2025-05-22	21.560000	21.630000	21.511700	21.5700	+0.326%	12,359	+28.558%
2025-05-21	21.730000	21.730000	21.500000	21.5000	-0.463%	42,387	+28.977%
2025-05-20	21.530000	21.640000	21.530000	21.6000	-0.185%	42,502	+28.380%
2025-05-19	21.430000	21.640000	21.430000	21.6400	+0.792%	18,462	+28.142%
2025-05-16	21.365000	21.470000	21.320000	21.4700	+0.374%	24,352	+29.157%
2025-05-15	21.307500	21.390000	21.307500	21.3900	+0.611%	7,071	+29.640%
2025-05-14	21.380000	21.380000	21.260000	21.2600	-0.422%	15,703	+30.433%
2025-05-13	21.140000	21.354000	20.980000	21.3500	+1.570%	8,653	+29.883%
2025-05-12	21.035000	21.070000	20.960000	21.0200	+0.526%	10,349	+31.922%
2025-05-09	20.970000	20.973000	20.841000	20.9100	+0.577%	120,877	+32.616%
2025-05-08	20.890000	20.950000	20.790000	20.7900	-0.240%	23,287	+33.381%
2025-05-07	20.830000	20.915000	20.710000	20.8400	-0.478%	20,203	+33.061%
2025-05-06	20.980000	21.005000	20.820000	20.9400	-0.475%	63,676	+32.426%
2025-05-05	21.030000	21.100000	20.962800	21.0400	+1.105%	21,408	+31.797%
2025-05-02	20.810000	20.909900	20.800000	20.8100	+1.990%	12,466	+33.253%
2025-05-01	20.490000	20.490000	20.400000	20.4040	-0.078%	4,279	+35.905%
2025-04-30	20.280000	20.460000	20.190000	20.4200	+0.295%	167,027	+35.798%
2025-04-29	20.300000	20.390000	20.300000	20.3600	+0.593%	12,755	+36.198%
2025-04-28	20.260000	20.350000	20.214400	20.2400	-0.345%	7,086	+37.006%
2025-04-25	20.180000	20.310000	20.180000	20.3100	0.000%	5,626	+36.534%
2025-04-24	20.229400	20.355000	20.193700	20.3100	+1.398%	13,113	+36.534%
2025-04-23	20.110000	20.260000	20.030000	20.0300	+0.401%	52,131	+38.442%
2025-04-22	19.940000	20.040000	19.870000	19.9500	+1.578%	12,007	+38.997%
2025-04-21	19.690000	19.695900	19.530000	19.6400	-0.153%	14,434	+41.191%
2025-04-17	19.640000	19.775880	19.600000	19.6700	+0.717%	11,033	+40.976%
2025-04-16	19.530000	19.689900	19.410000	19.5300	-0.509%	15,994	+41.987%
2025-04-15	19.650000	19.700000	19.600000	19.6300	+0.051%	8,459	+41.263%
2025-04-14	19.450000	19.705000	19.450000	19.6200	+1.291%	16,091	+41.335%
2025-04-11	19.020000	19.430000	19.020000	19.3700	+2.889%	191,593	+43.160%
2025-04-10	18.820000	19.020000	18.697184	18.8262	+0.193%	15,955	+47.295%
2025-04-09	17.800000	20.109900	17.800000	18.7900	+4.855%	80,742	+47.578%
2025-04-08	18.720000	18.720000	17.844900	17.9200	-2.023%	65,505	+54.743%
2025-04-07	18.020000	18.690000	18.020000	18.2900	-3.990%	186,279	+51.613%
2025-04-04	19.300000	19.460000	19.035000	19.0500	-5.926%	16,824	+45.564%
2025-04-03	20.390000	20.390000	20.240000	20.2500	-1.420%	9,327	+36.938%
2025-04-02	20.493000	20.570000	20.477400	20.5417	-0.380%	11,241	+34.994%
2025-04-01	20.460000	20.650000	20.460000	20.6200	+0.979%	12,289	+34.481%
2025-03-31	20.350000	20.450000	20.280000	20.4200	-0.196%	7,343	+35.798%
2025-03-28	20.453000	20.495500	20.400000	20.4600	-1.255%	15,783	+35.533%
2025-03-27	20.670000	20.740000	20.640000	20.7200	+0.534%	7,295	+33.832%
2025-03-26	20.540000	20.665000	20.540000	20.6100	-0.097%	7,376	+34.546%
2025-03-25	20.560000	20.730000	20.560000	20.6300	+0.438%	4,387	+34.416%
2025-03-24	20.554000	20.603800	20.490000	20.5400	+0.637%	10,901	+35.005%
2025-03-21	20.380000	20.459600	20.380000	20.4100	-1.258%	24,485	+35.865%
2025-03-20	20.676500	20.697000	20.643700	20.6700	-0.625%	6,667	+34.156%
2025-03-19	20.790000	20.950000	20.715000	20.8000	-0.574%	55,485	+33.317%
2025-03-18	20.950000	20.950000	20.820100	20.9200	-0.096%	17,239	+32.553%
2025-03-17	20.740000	20.945000	20.660000	20.9400	+1.601%	38,448	+32.426%
2025-03-14	20.589900	20.655000	20.532400	20.6100	+1.377%	21,139	+34.546%
2025-03-13	20.110000	20.350000	20.110000	20.3300	+0.445%	34,764	+36.399%
2025-03-12	20.140000	20.277200	20.140000	20.2400	+0.347%	21,826	+37.006%
2025-03-11	20.290000	20.290000	20.071700	20.1700	+0.348%	6,994	+37.481%
2025-03-10	20.210000	20.300000	19.950000	20.1000	-1.903%	22,093	+37.960%
2025-03-07	20.415000	20.540000	20.350000	20.4900	+0.526%	37,273	+35.334%
2025-03-06	20.460000	20.523600	20.330000	20.3828	-0.084%	12,529	+36.046%
2025-03-05	20.210000	20.430000	20.210000	20.4000	+2.446%	23,687	+35.931%
2025-03-04	19.780000	20.030000	19.748500	19.9129	+0.825%	16,776	+39.256%
2025-03-03	20.040000	20.040000	19.700000	19.7500	-0.701%	11,657	+40.405%
2025-02-28	19.940000	19.943600	19.790000	19.8894	-1.293%	11,368	+39.421%
2025-02-27	20.380000	20.400000	20.150000	20.1500	-0.788%	60,494	+37.618%
2025-02-26	20.340000	20.435400	20.286200	20.3100	+0.445%	11,629	+36.534%
2025-02-25	20.290000	20.290000	20.186500	20.2200	-0.450%	17,847	+37.141%
2025-02-24	20.410000	20.410000	20.290000	20.3113	-0.824%	18,881	+36.525%
2025-02-21	20.570000	20.620000	20.430000	20.4800	-0.438%	39,907	+35.400%
2025-02-20	20.480000	20.650000	20.480000	20.5700	+0.427%	25,518	+34.808%
2025-02-19	20.550000	20.550000	20.460000	20.4825	-0.328%	44,695	+35.384%
2025-02-18	20.560400	20.619600	20.510000	20.5500	-0.510%	19,716	+34.939%

.dark-mode .zRjH4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRjH4J{ color: #333333; background-color: white; border: 2px solid #333333; }ECOWPacer Emerging Markets Cash Cows 100 ETFstock NASDAQ ETF

ECOW
Pacer Emerging Markets Cash Cows 100 ETF
stock NASDAQ ETF