ECOR
electroCore, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:06:27 PM EDT
10.10USD-0.345%(-0.04)9,524
8.3000Bid11.63Ask3.3300SpreadECOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0800 | 10.1000 | 10.0500 | 10.1000 | -0.394% | 9,524 | 0.000% |
| 2026-10-02 | 10.4700 | 11.0200 | 9.9200 | 10.1400 | -1.697% | 122,250 | -0.394% |
| 2026-10-01 | 11.0000 | 11.0795 | 10.0000 | 10.3150 | -4.667% | 97,539 | -2.084% |
| 2026-09-30 | 10.7250 | 11.0928 | 10.6500 | 10.8200 | -0.551% | 49,197 | -6.654% |
| 2026-09-29 | 11.1600 | 11.3333 | 10.5200 | 10.8800 | -1.360% | 63,267 | -7.169% |
| 2026-09-28 | 11.0000 | 11.2800 | 10.7301 | 11.0300 | -0.809% | 114,276 | -8.432% |
| 2026-09-25 | 11.3400 | 11.4668 | 11.0000 | 11.1200 | -2.026% | 52,224 | -9.173% |
| 2026-09-24 | 11.4300 | 11.7400 | 11.1800 | 11.3500 | -0.613% | 68,923 | -11.013% |
| 2026-09-23 | 12.0400 | 12.1309 | 11.2500 | 11.4200 | -7.079% | 113,312 | -11.559% |
| 2026-09-22 | 12.1800 | 12.7000 | 11.9900 | 12.2900 | +2.459% | 126,240 | -17.819% |
| 2026-09-21 | 11.7400 | 12.1200 | 11.3500 | 11.9950 | +2.697% | 120,279 | -15.798% |
| 2026-09-18 | 11.3500 | 11.6800 | 11.1400 | 11.6800 | +2.636% | 97,939 | -13.527% |
| 2026-09-17 | 10.8000 | 11.9300 | 10.4633 | 11.3800 | +6.854% | 215,124 | -11.248% |
| 2026-09-16 | 10.0700 | 10.6800 | 9.8600 | 10.6500 | +5.970% | 137,360 | -5.164% |
| 2026-09-15 | 9.7800 | 10.2900 | 9.4500 | 10.0500 | +2.971% | 86,498 | +0.498% |
| 2026-09-14 | 9.6000 | 9.9078 | 9.4750 | 9.7600 | +1.455% | 38,522 | +3.484% |
| 2026-09-11 | 9.1850 | 9.9900 | 9.1850 | 9.6200 | +4.679% | 40,225 | +4.990% |
| 2026-09-10 | 8.7000 | 9.4000 | 8.7000 | 9.1900 | +2.225% | 85,446 | +9.902% |
| 2026-09-09 | 8.9000 | 9.1900 | 8.9000 | 8.9900 | -0.991% | 26,977 | +12.347% |
| 2026-09-08 | 9.0800 | 9.1900 | 8.8700 | 9.0800 | -1.412% | 24,201 | +11.233% |
| 2026-09-04 | 9.1800 | 9.4100 | 9.0200 | 9.2100 | 0.000% | 19,957 | +9.663% |
| 2026-09-03 | 9.5000 | 9.7026 | 8.9600 | 9.2100 | -3.155% | 32,746 | +9.663% |
| 2026-09-02 | 9.0900 | 9.6300 | 8.7500 | 9.5100 | +5.083% | 82,220 | +6.204% |
| 2026-09-01 | 9.3200 | 9.5500 | 8.9950 | 9.0500 | -4.636% | 180,056 | +11.602% |
| 2026-08-31 | 9.5100 | 9.8700 | 9.2000 | 9.4900 | -1.403% | 96,431 | +6.428% |
| 2026-08-28 | 9.6300 | 9.9898 | 9.2200 | 9.6250 | -0.875% | 87,118 | +4.935% |
| 2026-08-27 | 10.5900 | 10.6700 | 9.6600 | 9.7100 | -6.184% | 64,102 | +4.016% |
| 2026-08-26 | 9.4500 | 10.3500 | 9.4500 | 10.3500 | +9.293% | 78,008 | -2.415% |
| 2026-08-25 | 9.5600 | 9.9699 | 9.2300 | 9.4700 | -1.865% | 109,295 | +6.653% |
| 2026-08-24 | 10.5200 | 10.5200 | 9.4800 | 9.6500 | -8.270% | 45,545 | +4.663% |
| 2026-08-21 | 10.3300 | 10.9500 | 10.0000 | 10.5200 | +3.036% | 59,939 | -3.992% |
| 2026-08-20 | 10.7000 | 10.8100 | 9.6400 | 10.2100 | -5.550% | 182,665 | -1.077% |
| 2026-08-19 | 10.3500 | 10.9300 | 9.8501 | 10.8100 | +5.258% | 74,455 | -6.568% |
| 2026-08-18 | 10.2600 | 10.5400 | 10.0200 | 10.2700 | +0.195% | 47,226 | -1.655% |
| 2026-08-17 | 10.1500 | 10.6800 | 10.0000 | 10.2500 | +2.808% | 144,328 | -1.463% |
| 2026-08-14 | 9.7100 | 10.3900 | 9.6800 | 9.9700 | +0.302% | 119,800 | +1.304% |
| 2026-08-13 | 9.5300 | 10.0500 | 8.7400 | 9.9400 | +5.745% | 109,367 | +1.610% |
| 2026-08-12 | 9.0000 | 9.5000 | 8.7200 | 9.4000 | +3.070% | 81,157 | +7.447% |
| 2026-08-11 | 8.7900 | 9.3700 | 8.6600 | 9.1200 | +1.786% | 76,564 | +10.746% |
| 2026-08-10 | 8.0200 | 8.9900 | 7.6771 | 8.9600 | +10.754% | 51,680 | +12.723% |
| 2026-08-07 | 6.7000 | 8.8200 | 6.3500 | 8.0900 | +20.746% | 214,319 | +24.845% |
| 2026-08-06 | 6.3550 | 6.7100 | 5.8001 | 6.7000 | +2.603% | 203,897 | +50.746% |
| 2026-08-05 | 6.3600 | 6.5600 | 6.1000 | 6.5300 | +4.815% | 25,888 | +54.671% |
| 2026-08-04 | 6.0000 | 6.6800 | 6.0000 | 6.2300 | +2.299% | 197,905 | +62.119% |
| 2026-08-03 | 6.0300 | 6.3250 | 5.7400 | 6.0900 | +0.082% | 144,032 | +65.846% |
| 2026-07-31 | 6.2400 | 6.3300 | 5.9800 | 6.0850 | -3.259% | 37,062 | +65.982% |
| 2026-07-30 | 6.1400 | 6.6050 | 6.0100 | 6.2900 | +3.624% | 59,412 | +60.572% |
| 2026-07-29 | 6.1000 | 6.3800 | 5.9700 | 6.0700 | -0.328% | 56,124 | +66.392% |
| 2026-07-28 | 6.0200 | 6.4200 | 6.0000 | 6.0900 | +0.661% | 25,130 | +65.846% |
| 2026-07-27 | 6.2700 | 6.4200 | 5.8800 | 6.0500 | -2.262% | 31,461 | +66.942% |
| 2026-07-24 | 6.6500 | 6.6500 | 5.9450 | 6.1900 | -2.749% | 30,260 | +63.166% |
| 2026-07-23 | 6.3100 | 6.9100 | 6.1000 | 6.3650 | +0.553% | 40,089 | +58.680% |
| 2026-07-22 | 6.4200 | 6.5100 | 6.0100 | 6.3300 | -1.094% | 48,347 | +59.558% |
| 2026-07-21 | 6.1100 | 6.5100 | 5.9900 | 6.4000 | +5.437% | 78,223 | +57.812% |
| 2026-07-20 | 5.9900 | 6.2550 | 5.7300 | 6.0700 | +3.231% | 42,079 | +66.392% |
| 2026-07-17 | 5.6900 | 6.2500 | 5.6300 | 5.8800 | +1.730% | 38,841 | +71.769% |
| 2026-07-16 | 6.0000 | 6.2305 | 5.7200 | 5.7800 | -4.146% | 73,441 | +74.740% |
| 2026-07-15 | 6.2500 | 6.2900 | 5.8899 | 6.0300 | -1.951% | 66,331 | +67.496% |
| 2026-07-14 | 6.5400 | 6.7500 | 6.0000 | 6.1500 | -5.675% | 82,977 | +64.228% |
| 2026-07-13 | 6.5900 | 6.7731 | 6.3700 | 6.5200 | -1.137% | 35,584 | +54.908% |
| 2026-07-10 | 6.6400 | 7.0500 | 6.5401 | 6.5950 | -0.678% | 30,608 | +53.146% |
| 2026-07-09 | 6.6000 | 6.7600 | 6.0500 | 6.6400 | +1.685% | 156,440 | +52.108% |
| 2026-07-08 | 7.6900 | 7.9250 | 6.3000 | 6.5300 | -17.446% | 323,888 | +54.671% |
| 2026-07-07 | 8.2500 | 8.3000 | 7.7200 | 7.9100 | -4.469% | 146,784 | +27.686% |
| 2026-07-06 | 8.8500 | 9.5300 | 7.6800 | 8.2800 | -5.587% | 79,755 | +21.981% |
| 2026-07-02 | 8.8400 | 8.9300 | 7.9050 | 8.7700 | +5.663% | 54,320 | +15.165% |
| 2026-07-01 | 8.4900 | 8.9600 | 8.0600 | 8.3000 | -3.935% | 113,688 | +21.687% |
| 2026-06-30 | 8.1000 | 8.7200 | 7.8800 | 8.6400 | +6.404% | 56,045 | +16.898% |
| 2026-06-29 | 7.9900 | 8.5000 | 7.7000 | 8.1200 | +3.571% | 129,020 | +24.384% |
| 2026-06-26 | 6.9800 | 8.0700 | 6.8900 | 7.8400 | +9.040% | 64,458 | +28.827% |
| 2026-06-25 | 7.6700 | 7.7800 | 7.1900 | 7.1900 | -5.020% | 64,833 | +40.473% |
| 2026-06-24 | 8.4500 | 8.9900 | 7.5400 | 7.5700 | -9.341% | 85,505 | +33.421% |
| 2026-06-23 | 7.9800 | 8.5399 | 7.9300 | 8.3500 | +2.833% | 65,178 | +20.958% |
| 2026-06-22 | 8.3900 | 8.6500 | 8.0000 | 8.1200 | -3.620% | 78,480 | +24.384% |
| 2026-06-18 | 8.7400 | 8.8400 | 7.8500 | 8.4250 | -3.105% | 135,550 | +19.881% |
| 2026-06-17 | 8.6000 | 9.0300 | 8.5000 | 8.6950 | +0.231% | 43,962 | +16.159% |
| 2026-06-16 | 9.1800 | 9.5199 | 8.4800 | 8.6750 | -4.775% | 134,218 | +16.427% |
| 2026-06-15 | 10.4400 | 10.4950 | 9.0700 | 9.1100 | -11.122% | 159,148 | +10.867% |
| 2026-06-12 | 10.1700 | 10.4500 | 9.7966 | 10.2500 | +0.688% | 153,530 | -1.463% |
| 2026-06-11 | 9.8600 | 10.3400 | 9.4550 | 10.1800 | +2.518% | 67,172 | -0.786% |
| 2026-06-10 | 9.4500 | 10.4000 | 9.3000 | 9.9300 | +4.307% | 168,543 | +1.712% |
| 2026-06-09 | 9.6400 | 10.0300 | 8.7000 | 9.5200 | -1.245% | 118,913 | +6.092% |
| 2026-06-08 | 8.9700 | 9.6600 | 8.7200 | 9.6400 | +10.550% | 131,698 | +4.772% |
| 2026-06-05 | 9.9000 | 9.9900 | 8.5500 | 8.7200 | -12.274% | 136,426 | +15.826% |
| 2026-06-04 | 9.7200 | 10.1350 | 9.0300 | 9.9400 | +0.811% | 422,867 | +1.610% |
| 2026-06-03 | 9.3100 | 10.0900 | 9.2000 | 9.8600 | +4.339% | 133,499 | +2.434% |
| 2026-06-02 | 10.1000 | 10.1100 | 8.5800 | 9.4500 | -8.696% | 198,564 | +6.878% |
| 2026-06-01 | 9.9900 | 10.3659 | 9.3100 | 10.3500 | +6.045% | 96,215 | -2.415% |
| 2026-05-29 | 9.1900 | 10.2700 | 9.0800 | 9.7600 | +5.628% | 347,019 | +3.484% |
| 2026-05-28 | 9.2400 | 9.3599 | 8.7902 | 9.2400 | 0.000% | 222,018 | +9.307% |
| 2026-05-27 | 8.9500 | 9.6800 | 8.6500 | 9.2400 | +3.704% | 316,595 | +9.307% |
| 2026-05-26 | 6.7900 | 9.2300 | 6.6900 | 8.9100 | +33.583% | 618,594 | +13.356% |
| 2026-05-22 | 5.9600 | 6.7900 | 5.9600 | 6.6700 | +11.352% | 129,747 | +51.424% |
| 2026-05-21 | 6.0100 | 6.0700 | 5.7000 | 5.9900 | -2.284% | 41,741 | +68.614% |
| 2026-05-20 | 5.9500 | 6.1800 | 5.8911 | 6.1300 | +3.810% | 26,066 | +64.763% |
| 2026-05-19 | 5.8300 | 6.1350 | 5.8000 | 5.9050 | +0.768% | 34,157 | +71.041% |
| 2026-05-18 | 6.3000 | 6.3500 | 5.7000 | 5.8600 | -6.539% | 75,643 | +72.355% |
| 2026-05-15 | 6.2700 | 6.4000 | 5.7250 | 6.2700 | -2.488% | 182,555 | +61.085% |
| 2026-05-14 | 6.3200 | 6.6427 | 6.0500 | 6.4300 | +1.741% | 86,100 | +57.076% |
| 2026-05-13 | 6.7500 | 6.7500 | 6.1650 | 6.3200 | -5.601% | 59,001 | +59.810% |
| 2026-05-12 | 6.6200 | 6.8700 | 6.5100 | 6.6950 | +1.286% | 70,690 | +50.859% |
| 2026-05-11 | 6.3400 | 6.6510 | 6.1600 | 6.6100 | +3.120% | 61,636 | +52.799% |
| 2026-05-08 | 6.2600 | 6.5200 | 6.1700 | 6.4100 | +2.233% | 71,004 | +57.566% |
| 2026-05-07 | 6.5850 | 6.8799 | 6.1657 | 6.2700 | -5.856% | 62,283 | +61.085% |
| 2026-05-06 | 7.0800 | 7.0800 | 6.6501 | 6.6600 | -4.721% | 19,172 | +51.652% |
| 2026-05-05 | 6.8000 | 7.3400 | 6.3850 | 6.9900 | +4.641% | 92,332 | +44.492% |
| 2026-05-04 | 6.6900 | 6.8300 | 6.3000 | 6.6800 | +0.602% | 37,901 | +51.198% |
| 2026-05-01 | 6.6000 | 6.8800 | 6.3500 | 6.6400 | +1.997% | 69,698 | +52.108% |
| 2026-04-30 | 6.1900 | 6.6400 | 5.9700 | 6.5100 | +5.854% | 80,130 | +55.146% |
| 2026-04-29 | 6.1700 | 6.3434 | 5.9325 | 6.1500 | 0.000% | 88,582 | +64.228% |
| 2026-04-28 | 6.0500 | 6.2399 | 5.8500 | 6.1500 | +1.318% | 36,001 | +64.228% |
| 2026-04-27 | 6.1000 | 6.4400 | 6.0060 | 6.0700 | -1.700% | 22,686 | +66.392% |
| 2026-04-24 | 6.0901 | 6.2500 | 6.0200 | 6.1750 | -0.081% | 19,966 | +63.563% |
| 2026-04-23 | 6.5200 | 6.5200 | 6.0150 | 6.1800 | +0.980% | 33,861 | +63.430% |
| 2026-04-22 | 6.2100 | 6.3368 | 6.1100 | 6.1200 | -1.290% | 25,446 | +65.033% |
| 2026-04-21 | 6.2800 | 6.5500 | 6.0100 | 6.2000 | -1.743% | 63,586 | +62.903% |
| 2026-04-20 | 6.4600 | 6.5500 | 6.2600 | 6.3100 | -2.923% | 15,999 | +60.063% |
| 2026-04-17 | 6.7300 | 7.0400 | 6.4500 | 6.5000 | -2.695% | 33,146 | +55.385% |
| 2026-04-16 | 6.7900 | 6.9500 | 6.5001 | 6.6800 | -1.620% | 29,459 | +51.198% |
| 2026-04-15 | 6.6600 | 6.7900 | 6.4000 | 6.7900 | +3.664% | 38,266 | +48.748% |
| 2026-04-14 | 6.2800 | 6.7600 | 6.2800 | 6.5500 | +4.216% | 50,589 | +54.198% |
| 2026-04-13 | 6.0200 | 6.4500 | 6.0010 | 6.2850 | +3.372% | 34,923 | +60.700% |
| 2026-04-10 | 6.7000 | 7.1200 | 5.7100 | 6.0800 | -8.571% | 149,070 | +66.118% |
| 2026-04-09 | 7.1100 | 7.3215 | 6.4250 | 6.6500 | +7.085% | 170,117 | +51.880% |
| 2026-04-08 | 6.9700 | 6.9800 | 6.1900 | 6.2100 | -7.452% | 78,711 | +62.641% |
| 2026-04-07 | 6.9500 | 6.9500 | 6.6123 | 6.7100 | -4.688% | 20,296 | +50.522% |
| 2026-04-06 | 6.8400 | 7.4500 | 6.7124 | 7.0400 | +3.529% | 89,528 | +43.466% |
| 2026-04-02 | 6.4900 | 6.8700 | 6.2500 | 6.8000 | +3.030% | 132,023 | +48.529% |
| 2026-04-01 | 6.0500 | 6.8000 | 6.0500 | 6.6000 | +9.453% | 216,916 | +53.030% |
| 2026-03-31 | 5.8534 | 6.1200 | 5.6901 | 6.0300 | +6.915% | 22,028 | +67.496% |
| 2026-03-30 | 5.8600 | 5.8750 | 5.6201 | 5.6400 | -3.754% | 18,337 | +79.078% |
| 2026-03-27 | 6.0300 | 6.3199 | 5.7700 | 5.8600 | -2.658% | 58,692 | +72.355% |
| 2026-03-26 | 6.5200 | 6.9300 | 5.8300 | 6.0200 | -10.015% | 49,944 | +67.774% |
| 2026-03-25 | 6.2500 | 6.9800 | 6.0101 | 6.6900 | +8.428% | 45,048 | +50.972% |
| 2026-03-24 | 6.0300 | 6.4150 | 5.8700 | 6.1700 | +0.653% | 54,445 | +63.695% |
| 2026-03-23 | 6.2600 | 6.5600 | 5.5640 | 6.1300 | -1.920% | 85,224 | +64.763% |
| 2026-03-20 | 6.4100 | 6.4400 | 5.9700 | 6.2500 | -4.653% | 186,990 | +61.600% |
| 2026-03-19 | 6.6600 | 6.9500 | 6.2600 | 6.5550 | -5.000% | 166,443 | +54.081% |
| 2026-03-18 | 6.9500 | 7.0000 | 6.6000 | 6.9000 | +1.322% | 48,994 | +46.377% |
| 2026-03-17 | 6.6127 | 7.2700 | 6.3242 | 6.8100 | +8.267% | 75,965 | +48.311% |
| 2026-03-16 | 6.2600 | 6.6598 | 6.2600 | 6.2900 | +2.443% | 38,330 | +60.572% |
| 2026-03-13 | 6.4600 | 6.5050 | 6.0003 | 6.1400 | -3.002% | 24,471 | +64.495% |
| 2026-03-12 | 6.3000 | 6.3950 | 6.0350 | 6.3300 | -1.094% | 29,752 | +59.558% |
| 2026-03-11 | 6.4130 | 6.8500 | 6.3400 | 6.4000 | -1.538% | 52,678 | +57.812% |
| 2026-03-10 | 6.5600 | 6.7379 | 6.3400 | 6.5000 | -2.108% | 29,653 | +55.385% |
| 2026-03-09 | 6.7100 | 6.8900 | 5.7500 | 6.6400 | -3.066% | 55,611 | +52.108% |
| 2026-03-06 | 7.3100 | 7.4050 | 6.8000 | 6.8500 | -8.910% | 47,172 | +47.445% |
| 2026-03-05 | 7.8100 | 8.2100 | 7.1300 | 7.5200 | -5.705% | 45,695 | +34.309% |
| 2026-03-04 | 7.6300 | 8.1650 | 7.5435 | 7.9750 | +4.796% | 77,616 | +26.646% |
| 2026-03-03 | 7.2500 | 7.7500 | 6.4400 | 7.6100 | -2.059% | 100,211 | +32.720% |
| 2026-03-02 | 7.2800 | 7.7800 | 6.5500 | 7.7700 | +2.507% | 50,230 | +29.987% |
| 2026-02-27 | 7.5000 | 7.5800 | 6.9100 | 7.5800 | -2.067% | 55,013 | +33.245% |
| 2026-02-26 | 7.2800 | 7.7400 | 7.0500 | 7.7400 | +6.319% | 49,318 | +30.491% |
| 2026-02-25 | 7.2100 | 7.3200 | 6.8850 | 7.2800 | +1.393% | 54,276 | +38.736% |
| 2026-02-24 | 6.6700 | 7.1900 | 6.2730 | 7.1800 | +7.808% | 60,537 | +40.669% |
| 2026-02-23 | 6.1200 | 6.7400 | 6.1200 | 6.6600 | +6.560% | 39,178 | +51.652% |
| 2026-02-20 | 6.0300 | 6.2500 | 6.0000 | 6.2500 | +1.297% | 42,306 | +61.600% |
| 2026-02-19 | 6.0200 | 6.2160 | 5.8606 | 6.1700 | +2.662% | 45,123 | +63.695% |
| 2026-02-18 | 6.1400 | 6.4300 | 5.8500 | 6.0100 | -2.117% | 21,901 | +68.053% |
| 2026-02-17 | 5.4300 | 6.8900 | 5.4300 | 6.1400 | +13.076% | 137,332 | +64.495% |
| 2026-02-13 | 5.6350 | 5.9200 | 5.4100 | 5.4300 | -2.862% | 41,406 | +86.004% |
| 2026-02-12 | 5.5100 | 5.5900 | 5.3000 | 5.5900 | +2.381% | 21,233 | +80.680% |
| 2026-02-11 | 5.3900 | 5.6800 | 5.1500 | 5.4600 | +1.866% | 46,138 | +84.982% |
| 2026-02-10 | 5.3600 | 5.7300 | 5.2700 | 5.3600 | +0.187% | 43,459 | +88.433% |
| 2026-02-09 | 5.4600 | 5.5897 | 5.1800 | 5.3500 | -1.835% | 36,720 | +88.785% |
| 2026-02-06 | 5.1000 | 5.5700 | 5.1000 | 5.4500 | +7.495% | 25,990 | +85.321% |
| 2026-02-05 | 5.5000 | 5.6472 | 5.0700 | 5.0700 | -8.649% | 50,022 | +99.211% |
| 2026-02-04 | 6.0900 | 6.1100 | 5.5100 | 5.5500 | -8.567% | 32,381 | +81.982% |
| 2026-02-03 | 6.5500 | 6.8100 | 6.0200 | 6.0700 | -7.328% | 31,941 | +66.392% |
| 2026-02-02 | 6.6600 | 7.1100 | 6.5500 | 6.5500 | -1.652% | 61,709 | +54.198% |
| 2026-01-30 | 7.1000 | 7.4417 | 6.5500 | 6.6600 | -6.197% | 63,952 | +51.652% |
| 2026-01-29 | 7.2500 | 7.5569 | 7.0301 | 7.1000 | -2.069% | 26,774 | +42.254% |
| 2026-01-28 | 7.9500 | 7.9665 | 7.0200 | 7.2500 | -7.995% | 127,669 | +39.310% |
| 2026-01-27 | 8.0800 | 8.3000 | 7.6000 | 7.8800 | -3.313% | 52,006 | +28.173% |
| 2026-01-26 | 7.4100 | 8.1800 | 7.0100 | 8.1500 | +9.103% | 102,960 | +23.926% |
| 2026-01-23 | 7.0700 | 7.5542 | 6.7600 | 7.4700 | +6.108% | 87,573 | +35.207% |
| 2026-01-22 | 7.6200 | 7.9100 | 6.7300 | 7.0400 | -7.124% | 98,652 | +43.466% |
| 2026-01-21 | 6.8800 | 8.0000 | 6.4000 | 7.5800 | +10.174% | 224,132 | +33.245% |
| 2026-01-20 | 7.0000 | 7.4500 | 6.8700 | 6.8800 | -3.641% | 121,513 | +46.802% |
| 2026-01-16 | 6.7400 | 7.2900 | 6.5500 | 7.1400 | +5.155% | 156,838 | +41.457% |
| 2026-01-15 | 6.6000 | 7.0700 | 6.4100 | 6.7900 | +3.664% | 194,443 | +48.748% |
| 2026-01-14 | 6.2400 | 6.6400 | 5.5688 | 6.5500 | +4.134% | 83,666 | +54.198% |
| 2026-01-13 | 6.3500 | 6.6700 | 6.1497 | 6.2900 | -0.632% | 131,936 | +60.572% |
| 2026-01-12 | 5.5200 | 6.3500 | 5.4400 | 6.3300 | +12.433% | 268,745 | +59.558% |
| 2026-01-09 | 5.1000 | 5.6900 | 5.0500 | 5.6300 | +11.928% | 52,287 | +79.396% |
| 2026-01-08 | 4.6465 | 5.1500 | 4.6465 | 5.0300 | +3.711% | 30,076 | +100.795% |
| 2026-01-07 | 4.8600 | 4.9300 | 4.7500 | 4.8500 | -0.411% | 16,218 | +108.247% |
| 2026-01-06 | 4.7400 | 4.9600 | 4.7400 | 4.8700 | +2.960% | 34,633 | +107.392% |
| 2026-01-05 | 4.5700 | 4.7800 | 4.4901 | 4.7300 | +3.956% | 16,239 | +113.531% |
| 2026-01-02 | 4.4900 | 4.6900 | 4.4500 | 4.5500 | +1.449% | 22,003 | +121.978% |
| 2025-12-31 | 4.6600 | 4.7500 | 4.4200 | 4.4850 | -3.548% | 75,019 | +125.195% |
| 2025-12-30 | 4.8000 | 4.9294 | 4.6100 | 4.6500 | -2.516% | 48,746 | +117.204% |
| 2025-12-29 | 4.8000 | 5.0000 | 4.7700 | 4.7700 | -3.636% | 37,775 | +111.740% |
| 2025-12-26 | 4.8400 | 4.9550 | 4.8000 | 4.9500 | +1.434% | 19,112 | +104.040% |
| 2025-12-24 | 4.7900 | 4.9500 | 4.7484 | 4.8800 | +1.667% | 16,344 | +106.967% |
| 2025-12-23 | 4.8600 | 4.8900 | 4.6100 | 4.8000 | -3.030% | 52,291 | +110.417% |
| 2025-12-22 | 4.5900 | 4.9900 | 4.5100 | 4.9500 | +7.609% | 51,944 | +104.040% |
| 2025-12-19 | 4.5700 | 4.8100 | 4.4700 | 4.6000 | +4.072% | 53,106 | +119.565% |
| 2025-12-18 | 4.8000 | 5.0600 | 4.4100 | 4.4200 | -7.531% | 142,697 | +128.507% |
| 2025-12-17 | 4.8400 | 4.8400 | 4.7700 | 4.7800 | -0.209% | 19,048 | +111.297% |
| 2025-12-16 | 4.7700 | 4.8600 | 4.7100 | 4.7900 | +0.419% | 39,268 | +110.856% |
| 2025-12-15 | 4.8300 | 4.9800 | 4.7689 | 4.7700 | +0.421% | 31,914 | +111.740% |
| 2025-12-12 | 4.8300 | 4.8900 | 4.7500 | 4.7500 | -1.452% | 23,281 | +112.632% |
| 2025-12-11 | 4.8020 | 4.9150 | 4.7877 | 4.8200 | +0.837% | 20,232 | +109.544% |
| 2025-12-10 | 4.9500 | 4.9686 | 4.7800 | 4.7800 | -2.449% | 29,344 | +111.297% |
| 2025-12-09 | 4.8400 | 5.0900 | 4.8200 | 4.9000 | 0.000% | 86,633 | +106.122% |
| 2025-12-08 | 4.9800 | 4.9800 | 4.8400 | 4.9000 | +1.660% | 20,218 | +106.122% |
| 2025-12-05 | 4.9200 | 5.0304 | 4.8000 | 4.8200 | -2.626% | 9,759 | +109.544% |
| 2025-12-04 | 5.0000 | 5.1077 | 4.9100 | 4.9500 | -1.000% | 38,060 | +104.040% |
| 2025-12-03 | 4.8200 | 5.0000 | 4.7400 | 5.0000 | +5.263% | 18,863 | +102.000% |
| 2025-12-02 | 4.7600 | 4.8400 | 4.7300 | 4.7500 | -0.419% | 13,180 | +112.632% |
| 2025-12-01 | 5.0500 | 5.0500 | 4.7500 | 4.7700 | -5.545% | 32,369 | +111.740% |
| 2025-11-28 | 4.9600 | 5.0900 | 4.9000 | 5.0500 | +3.061% | 11,310 | +100.000% |
| 2025-11-26 | 4.7700 | 5.1400 | 4.7700 | 4.9000 | -0.609% | 75,957 | +106.122% |
| 2025-11-25 | 4.8100 | 4.9750 | 4.8100 | 4.9300 | +2.708% | 14,995 | +104.868% |
| 2025-11-24 | 4.8200 | 4.9800 | 4.7500 | 4.8000 | +1.911% | 34,867 | +110.417% |
| 2025-11-21 | 4.6200 | 4.7800 | 4.5312 | 4.7100 | +2.614% | 25,777 | +114.437% |
| 2025-11-20 | 4.9800 | 5.0000 | 4.5900 | 4.5900 | -5.943% | 49,644 | +120.044% |
| 2025-11-19 | 5.0800 | 5.0800 | 4.8350 | 4.8800 | -3.366% | 38,081 | +106.967% |
| 2025-11-18 | 5.1100 | 5.1900 | 5.0300 | 5.0500 | -3.992% | 26,850 | +100.000% |
| 2025-11-17 | 5.5600 | 5.5600 | 5.1600 | 5.2600 | -6.071% | 52,393 | +92.015% |
| 2025-11-14 | 5.5300 | 5.7100 | 5.2000 | 5.6000 | -1.926% | 38,477 | +80.357% |
| 2025-11-13 | 6.0500 | 6.2400 | 5.6500 | 5.7100 | -5.776% | 60,966 | +76.883% |
| 2025-11-12 | 6.3000 | 6.6100 | 6.0500 | 6.0600 | -3.810% | 84,677 | +66.667% |
| 2025-11-11 | 6.2600 | 6.3898 | 6.0625 | 6.3000 | +1.286% | 82,062 | +60.317% |
| 2025-11-10 | 5.9000 | 6.3500 | 5.7200 | 6.2200 | +6.690% | 135,450 | +62.379% |
| 2025-11-07 | 5.9000 | 6.2600 | 5.5000 | 5.8300 | -0.171% | 309,386 | +73.242% |
| 2025-11-06 | 4.9700 | 6.0000 | 4.7500 | 5.8400 | +23.207% | 396,796 | +72.945% |
| 2025-11-05 | 4.9500 | 4.9600 | 4.4700 | 4.7400 | -4.242% | 62,619 | +113.080% |
| 2025-11-04 | 5.0100 | 5.1000 | 4.8800 | 4.9500 | -2.559% | 29,327 | +104.040% |
| 2025-11-03 | 5.0100 | 5.1699 | 4.9800 | 5.0800 | +0.794% | 41,145 | +98.819% |
| 2025-10-31 | 4.9000 | 5.0850 | 4.8800 | 5.0400 | +3.279% | 18,235 | +100.397% |
| 2025-10-30 | 4.9000 | 5.0200 | 4.8800 | 4.8800 | -3.175% | 18,193 | +106.967% |
| 2025-10-29 | 4.9500 | 5.1900 | 4.9101 | 5.0400 | +3.704% | 49,767 | +100.397% |
| 2025-10-28 | 4.8800 | 4.9607 | 4.8600 | 4.8600 | -0.816% | 19,439 | +107.819% |
| 2025-10-27 | 5.0100 | 5.0900 | 4.8700 | 4.9000 | -1.606% | 17,664 | +106.122% |
| 2025-10-24 | 4.9300 | 5.0500 | 4.8900 | 4.9800 | +1.633% | 48,656 | +102.811% |
| 2025-10-23 | 4.8400 | 4.9700 | 4.8300 | 4.9000 | +1.449% | 22,757 | +106.122% |
| 2025-10-22 | 4.9500 | 5.0200 | 4.7112 | 4.8300 | -2.817% | 71,122 | +109.110% |
| 2025-10-21 | 5.0200 | 5.1700 | 4.9050 | 4.9700 | -1.193% | 64,353 | +103.219% |
| 2025-10-20 | 4.9200 | 5.2400 | 4.9200 | 5.0300 | +2.444% | 43,775 | +100.795% |
| 2025-10-17 | 5.0100 | 5.2300 | 4.8300 | 4.9100 | -2.191% | 26,927 | +105.703% |
| 2025-10-16 | 5.1600 | 5.2600 | 5.0200 | 5.0200 | -2.335% | 18,179 | +101.195% |
| 2025-10-15 | 5.2000 | 5.2600 | 5.0000 | 5.1400 | +0.391% | 53,812 | +96.498% |
| 2025-10-14 | 4.9200 | 5.1700 | 4.8000 | 5.1200 | +2.400% | 28,207 | +97.266% |
| 2025-10-13 | 5.0100 | 5.1350 | 4.8905 | 5.0000 | 0.000% | 53,102 | +102.000% |
| 2025-10-10 | 5.2700 | 5.3800 | 4.9701 | 5.0000 | -4.943% | 44,046 | +102.000% |
| 2025-10-09 | 5.1700 | 5.3000 | 5.1400 | 5.2600 | +2.136% | 61,081 | +92.015% |
| 2025-10-08 | 4.9800 | 5.1800 | 4.9200 | 5.1500 | +4.040% | 71,124 | +96.117% |
| 2025-10-07 | 4.9400 | 5.0100 | 4.8600 | 4.9500 | -1.198% | 37,057 | +104.040% |
| 2025-10-06 | 4.9800 | 5.1800 | 4.8550 | 5.0100 | 0.000% | 64,782 | +101.597% |
| 2025-10-03 | 5.2100 | 5.2800 | 4.9500 | 5.0100 | -2.148% | 52,663 | +101.597% |
| 2025-10-02 | 4.9500 | 5.1900 | 4.9200 | 5.1200 | +3.644% | 67,974 | +97.266% |
| 2025-10-01 | 4.9200 | 5.0527 | 4.7831 | 4.9400 | -0.202% | 20,331 | +104.453% |
| 2025-09-30 | 5.0100 | 5.0400 | 4.8791 | 4.9500 | +1.020% | 29,166 | +104.040% |
| 2025-09-29 | 4.9500 | 5.0500 | 4.7600 | 4.9000 | -0.609% | 31,380 | +106.122% |
| 2025-09-26 | 4.8200 | 5.1000 | 4.7500 | 4.9300 | +2.282% | 84,932 | +104.868% |
| 2025-09-25 | 5.0700 | 5.1000 | 4.8000 | 4.8200 | -6.408% | 56,076 | +109.544% |
| 2025-09-24 | 5.1200 | 5.2900 | 5.0001 | 5.1500 | -0.387% | 35,263 | +96.117% |
| 2025-09-23 | 5.1200 | 5.2500 | 4.9911 | 5.1700 | -0.958% | 47,707 | +95.358% |
| 2025-09-22 | 4.9700 | 5.2500 | 4.8623 | 5.2200 | +5.030% | 54,197 | +93.487% |
| 2025-09-19 | 4.9900 | 5.1449 | 4.8600 | 4.9700 | -0.501% | 21,888 | +103.219% |
| 2025-09-18 | 4.9800 | 5.0700 | 4.8518 | 4.9950 | +1.628% | 35,982 | +102.202% |
| 2025-09-17 | 4.8500 | 5.1380 | 4.8200 | 4.9150 | +1.550% | 31,615 | +105.493% |
| 2025-09-16 | 4.7800 | 4.9100 | 4.7500 | 4.8400 | +0.207% | 27,388 | +108.678% |
| 2025-09-15 | 4.7400 | 4.9100 | 4.7400 | 4.8300 | +1.899% | 45,414 | +109.110% |
| 2025-09-12 | 4.9300 | 4.9700 | 4.7000 | 4.7400 | -5.578% | 31,641 | +113.080% |
| 2025-09-11 | 4.9200 | 5.1100 | 4.8500 | 5.0200 | +2.240% | 48,636 | +101.195% |
| 2025-09-10 | 5.1400 | 5.2500 | 4.8500 | 4.9100 | -3.346% | 101,998 | +105.703% |
| 2025-09-09 | 4.9500 | 5.0800 | 4.8900 | 5.0800 | +3.252% | 32,648 | +98.819% |
| 2025-09-08 | 4.8900 | 5.0000 | 4.8235 | 4.9200 | +0.613% | 23,814 | +105.285% |
| 2025-09-05 | 4.8100 | 4.9900 | 4.7400 | 4.8900 | -0.711% | 61,118 | +106.544% |
| 2025-09-04 | 5.1100 | 5.1268 | 4.9000 | 4.9250 | -3.715% | 54,170 | +105.076% |
| 2025-09-03 | 5.1700 | 5.3168 | 5.0100 | 5.1150 | -2.757% | 99,916 | +97.458% |
| 2025-09-02 | 5.2300 | 5.2828 | 5.1320 | 5.2600 | -0.942% | 36,403 | +92.015% |
| 2025-08-29 | 5.5800 | 5.7000 | 5.2500 | 5.3100 | -3.455% | 32,845 | +90.207% |
| 2025-08-28 | 5.4400 | 5.6700 | 5.3150 | 5.5000 | -0.901% | 46,182 | +83.636% |
| 2025-08-27 | 5.5331 | 5.6000 | 5.4300 | 5.5500 | +2.778% | 41,646 | +81.982% |
| 2025-08-26 | 5.2600 | 5.4800 | 5.2500 | 5.4000 | +2.467% | 52,478 | +87.037% |
| 2025-08-25 | 5.5500 | 5.7300 | 5.1702 | 5.2700 | -6.228% | 91,332 | +91.651% |
| 2025-08-22 | 5.0500 | 5.6500 | 5.0500 | 5.6200 | +10.630% | 120,297 | +79.715% |
| 2025-08-21 | 5.0200 | 5.3000 | 4.9900 | 5.0800 | -2.495% | 87,022 | +98.819% |
| 2025-08-20 | 4.9600 | 5.2900 | 4.8000 | 5.2100 | +4.829% | 58,692 | +93.858% |
| 2025-08-19 | 5.3200 | 5.3975 | 4.9000 | 4.9700 | -7.363% | 94,476 | +103.219% |
| 2025-08-18 | 5.2500 | 5.5800 | 5.2250 | 5.3650 | +2.483% | 93,162 | +88.257% |
| 2025-08-15 | 5.2500 | 5.2500 | 5.0600 | 5.2350 | -0.095% | 72,597 | +92.932% |
| 2025-08-14 | 5.0200 | 5.3650 | 4.8318 | 5.2400 | +1.946% | 146,067 | +92.748% |
| 2025-08-13 | 4.7500 | 5.7400 | 4.6600 | 5.1400 | +14.732% | 430,964 | +96.498% |
| 2025-08-12 | 4.3300 | 4.6500 | 4.2500 | 4.4800 | +3.944% | 134,786 | +125.446% |
| 2025-08-11 | 4.5400 | 4.7000 | 4.1600 | 4.3100 | -6.710% | 222,084 | +134.339% |
| 2025-08-08 | 5.1200 | 5.1200 | 4.5200 | 4.6200 | -5.906% | 134,021 | +118.615% |
| 2025-08-07 | 5.7100 | 5.7138 | 4.8400 | 4.9100 | -29.149% | 474,730 | +105.703% |
| 2025-08-06 | 6.8300 | 7.0710 | 6.5200 | 6.9300 | +1.020% | 113,899 | +45.743% |
| 2025-08-05 | 7.0900 | 7.2600 | 6.7500 | 6.8600 | -5.379% | 47,632 | +47.230% |
| 2025-08-04 | 6.8500 | 7.4000 | 6.8500 | 7.2500 | +7.090% | 62,416 | +39.310% |
| 2025-08-01 | 6.7700 | 6.9200 | 6.5700 | 6.7700 | -2.168% | 51,121 | +49.188% |
| 2025-07-31 | 7.0100 | 7.1538 | 6.7055 | 6.9200 | -1.425% | 24,852 | +45.954% |
| 2025-07-30 | 6.9700 | 7.2000 | 6.7901 | 7.0200 | +1.739% | 45,230 | +43.875% |
| 2025-07-29 | 7.1800 | 7.4000 | 6.6800 | 6.9000 | -4.033% | 52,625 | +46.377% |
| 2025-07-28 | 7.7700 | 7.7700 | 7.1000 | 7.1900 | -7.226% | 76,657 | +40.473% |
| 2025-07-25 | 7.5000 | 7.7500 | 7.2350 | 7.7500 | +3.679% | 28,088 | +30.323% |
| 2025-07-24 | 7.3100 | 7.6799 | 7.1127 | 7.4750 | +1.978% | 59,573 | +35.117% |
| 2025-07-23 | 7.1700 | 7.3900 | 7.0600 | 7.3300 | +4.267% | 33,315 | +37.790% |
| 2025-07-22 | 7.0900 | 7.3100 | 6.5700 | 7.0300 | -0.986% | 81,664 | +43.670% |
| 2025-07-21 | 7.3100 | 7.6000 | 7.0000 | 7.1000 | -2.338% | 69,283 | +42.254% |
| 2025-07-18 | 7.3800 | 7.6500 | 7.2635 | 7.2700 | -1.624% | 43,201 | +38.927% |
| 2025-07-17 | 7.4000 | 7.7973 | 7.2850 | 7.3900 | -0.135% | 75,169 | +36.671% |
| 2025-07-16 | 6.9600 | 7.4800 | 6.9300 | 7.4000 | +6.475% | 71,498 | +36.486% |
| 2025-07-15 | 7.3900 | 7.4106 | 6.8600 | 6.9500 | -6.711% | 71,738 | +45.324% |
| 2025-07-14 | 6.9600 | 7.4500 | 6.8000 | 7.4500 | +8.285% | 77,343 | +35.570% |
| 2025-07-11 | 7.5600 | 7.6400 | 6.8800 | 6.8800 | -8.874% | 113,731 | +46.802% |
| 2025-07-10 | 7.9900 | 8.2899 | 7.1800 | 7.5500 | -5.388% | 230,276 | +33.775% |
| 2025-07-09 | 7.3900 | 8.6400 | 7.3900 | 7.9800 | +12.394% | 419,629 | +26.566% |
| 2025-07-08 | 6.1700 | 7.9500 | 6.1698 | 7.1000 | +16.585% | 528,302 | +42.254% |
| 2025-07-07 | 6.0800 | 6.2900 | 5.9000 | 6.0900 | -0.327% | 152,346 | +65.846% |
| 2025-07-03 | 5.3900 | 6.2199 | 5.3900 | 6.1100 | +14.099% | 185,164 | +65.303% |
| 2025-07-02 | 5.2100 | 5.4400 | 5.2100 | 5.3550 | +2.195% | 14,279 | +88.609% |
| 2025-07-01 | 5.2800 | 5.4800 | 5.1300 | 5.2400 | -0.758% | 48,176 | +92.748% |
| 2025-06-30 | 5.4500 | 5.5999 | 5.2200 | 5.2800 | -3.119% | 57,289 | +91.288% |
| 2025-06-27 | 5.4400 | 5.5999 | 5.3100 | 5.4500 | +0.926% | 32,650 | +85.321% |
| 2025-06-26 | 5.2100 | 5.4500 | 5.1425 | 5.4000 | +3.448% | 47,873 | +87.037% |
| 2025-06-25 | 5.4100 | 5.6100 | 5.1500 | 5.2200 | -3.512% | 34,171 | +93.487% |
| 2025-06-24 | 5.1400 | 5.6900 | 5.1000 | 5.4100 | +5.458% | 91,699 | +86.691% |
| 2025-06-23 | 5.1200 | 5.2300 | 4.9600 | 5.1300 | 0.000% | 63,540 | +96.881% |
| 2025-06-20 | 5.3100 | 5.9200 | 5.1300 | 5.1300 | -2.286% | 186,975 | +96.881% |
| 2025-06-18 | 5.0800 | 5.3400 | 5.0537 | 5.2500 | +3.346% | 41,350 | +92.381% |
| 2025-06-17 | 5.2100 | 5.4400 | 5.0700 | 5.0800 | -2.682% | 41,087 | +98.819% |
| 2025-06-16 | 5.1200 | 5.4900 | 5.1200 | 5.2200 | +2.554% | 47,186 | +93.487% |
| 2025-06-13 | 5.3200 | 5.4900 | 5.0688 | 5.0900 | -5.214% | 67,050 | +98.428% |
| 2025-06-12 | 5.6000 | 5.6899 | 5.3700 | 5.3700 | -5.124% | 35,771 | +88.082% |
| 2025-06-11 | 5.8100 | 5.8100 | 5.5400 | 5.6600 | -1.565% | 53,285 | +78.445% |
| 2025-06-10 | 5.6600 | 5.7900 | 5.4500 | 5.7500 | +3.047% | 61,181 | +75.652% |
| 2025-06-09 | 5.7700 | 5.8000 | 5.5000 | 5.5800 | -2.618% | 80,858 | +81.004% |
| 2025-06-06 | 5.3900 | 5.7308 | 5.3900 | 5.7300 | +6.903% | 120,660 | +76.265% |
| 2025-06-05 | 5.3300 | 5.6500 | 5.2600 | 5.3600 | +0.563% | 116,391 | +88.433% |
| 2025-06-04 | 5.1700 | 5.4000 | 5.0622 | 5.3300 | +2.896% | 54,750 | +89.493% |
| 2025-06-03 | 5.0300 | 5.3000 | 5.0300 | 5.1800 | +3.393% | 70,087 | +94.981% |
| 2025-06-02 | 5.0000 | 5.2200 | 4.8700 | 5.0100 | +0.200% | 108,009 | +101.597% |
| 2025-05-30 | 4.8700 | 5.1200 | 4.7700 | 5.0000 | +2.041% | 68,402 | +102.000% |
| 2025-05-29 | 5.1900 | 5.1900 | 4.8300 | 4.9000 | -2.000% | 106,234 | +106.122% |
| 2025-05-28 | 4.9000 | 5.4903 | 4.8900 | 5.0000 | +1.729% | 135,016 | +102.000% |
| 2025-05-27 | 5.0500 | 5.1000 | 4.8587 | 4.9150 | -1.107% | 129,613 | +105.493% |
| 2025-05-23 | 5.0100 | 5.3500 | 4.8900 | 4.9700 | -0.996% | 77,317 | +103.219% |
| 2025-05-22 | 5.0800 | 5.1700 | 4.8300 | 5.0200 | +2.033% | 111,599 | +101.195% |
| 2025-05-21 | 5.2500 | 5.3300 | 4.9000 | 4.9200 | -7.345% | 79,122 | +105.285% |
| 2025-05-20 | 5.3500 | 5.7200 | 5.2600 | 5.3100 | +0.189% | 88,543 | +90.207% |
| 2025-05-19 | 5.2500 | 5.4300 | 5.1000 | 5.3000 | -1.852% | 102,599 | +90.566% |
| 2025-05-16 | 4.9700 | 5.8700 | 4.9101 | 5.4000 | +9.091% | 478,505 | +87.037% |
| 2025-05-15 | 4.5400 | 5.0600 | 4.5101 | 4.9500 | +7.492% | 98,500 | +104.040% |
| 2025-05-14 | 4.8900 | 4.9500 | 4.4650 | 4.6050 | -2.436% | 151,853 | +119.327% |
| 2025-05-13 | 4.8000 | 5.2000 | 4.6300 | 4.7200 | -2.075% | 206,991 | +113.983% |
| 2025-05-12 | 4.7900 | 4.9950 | 4.5016 | 4.8200 | +3.656% | 345,593 | +109.544% |
| 2025-05-09 | 5.1900 | 5.2500 | 4.6300 | 4.6500 | -10.405% | 237,771 | +117.204% |
| 2025-05-08 | 5.8000 | 5.8000 | 5.0500 | 5.1900 | -23.789% | 489,977 | +94.605% |
| 2025-05-07 | 6.9700 | 6.9700 | 6.5800 | 6.8100 | -2.296% | 116,345 | +48.311% |
| 2025-05-06 | 6.7900 | 7.1350 | 6.4000 | 6.9700 | +2.651% | 141,315 | +44.907% |
| 2025-05-05 | 6.8100 | 7.0175 | 6.0100 | 6.7900 | -0.876% | 133,683 | +48.748% |
| 2025-05-02 | 7.7500 | 8.5600 | 6.7300 | 6.8500 | -9.511% | 342,324 | +47.445% |
| 2025-05-01 | 7.4000 | 7.7000 | 7.1100 | 7.5700 | +2.923% | 59,757 | +33.421% |
| 2025-04-30 | 7.2000 | 7.4900 | 6.9300 | 7.3550 | +3.301% | 43,254 | +37.322% |
| 2025-04-29 | 7.3800 | 7.6300 | 7.0200 | 7.1200 | -3.523% | 45,963 | +41.854% |
| 2025-04-28 | 7.5800 | 7.7000 | 6.7800 | 7.3800 | -2.510% | 95,959 | +36.856% |
| 2025-04-25 | 7.4600 | 7.7150 | 7.3000 | 7.5700 | +0.265% | 117,201 | +33.421% |
| 2025-04-24 | 6.6900 | 7.6900 | 6.5900 | 7.5500 | +14.568% | 116,967 | +33.775% |
| 2025-04-23 | 6.7000 | 6.9850 | 6.3400 | 6.5900 | +0.534% | 125,005 | +53.263% |
| 2025-04-22 | 6.4900 | 6.7800 | 6.2300 | 6.5550 | +0.691% | 77,779 | +54.081% |
| 2025-04-21 | 6.0200 | 7.0700 | 6.0200 | 6.5100 | +8.140% | 184,281 | +55.146% |
| 2025-04-17 | 5.9300 | 6.1300 | 5.7700 | 6.0200 | +0.669% | 55,406 | +67.774% |
| 2025-04-16 | 6.2400 | 6.4400 | 5.7700 | 5.9800 | -3.704% | 67,442 | +68.896% |
| 2025-04-15 | 5.8800 | 6.4700 | 5.5700 | 6.2100 | 0.000% | 99,244 | +62.641% |