EBON
Ebang International Holdings Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
2.09USD+3.731%(+0.08)5,712
Pre-marketOct 2, 2026 9:20:30 AM EDT
2.20USD+9.453%(+0.19)
EBON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9900 | 2.1687 | 1.9900 | 2.0850 | +3.731% | 5,712 | 0.000% |
| 2026-10-01 | 2.1999 | 2.1999 | 1.9800 | 2.0100 | +1.510% | 1,098 | +3.731% |
| 2026-09-30 | 1.9800 | 1.9801 | 1.9800 | 1.9801 | -4.111% | 886 | +5.298% |
| 2026-09-29 | 2.0000 | 2.1450 | 2.0000 | 2.0650 | +2.228% | 2,184 | +0.969% |
| 2026-09-28 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | -1.942% | 1,048 | +3.218% |
| 2026-09-25 | 1.9800 | 2.1999 | 1.9800 | 2.0600 | +2.488% | 3,722 | +1.214% |
| 2026-09-24 | 1.9833 | 2.0900 | 1.9600 | 2.0100 | 0.000% | 5,108 | +3.731% |
| 2026-09-23 | 2.1200 | 2.2500 | 1.9800 | 2.0100 | -6.944% | 16,476 | +3.731% |
| 2026-09-22 | 2.1600 | 2.1600 | 2.0360 | 2.1600 | -1.818% | 8,241 | -3.472% |
| 2026-09-21 | 2.1800 | 2.3400 | 2.1700 | 2.2000 | +1.852% | 22,436 | -5.227% |
| 2026-09-18 | 2.1999 | 2.1999 | 2.1600 | 2.1600 | +5.882% | 2,262 | -3.472% |
| 2026-09-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 2,088 | +2.206% |
| 2026-09-16 | 2.0493 | 2.1358 | 2.0100 | 2.0200 | +1.000% | 3,625 | +3.218% |
| 2026-09-15 | 2.1150 | 2.1900 | 2.0000 | 2.0000 | -1.478% | 3,866 | +4.250% |
| 2026-09-14 | 2.0800 | 2.2000 | 2.0000 | 2.0300 | -4.695% | 5,019 | +2.709% |
| 2026-09-11 | 2.1600 | 2.2500 | 2.1300 | 2.1300 | -1.389% | 5,561 | -2.113% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.1500 | 2.1600 | -0.475% | 4,474 | -3.472% |
| 2026-09-09 | 2.1600 | 2.3300 | 2.1600 | 2.1703 | +0.771% | 1,311 | -3.930% |
| 2026-09-08 | 2.3500 | 2.3500 | 2.1537 | 2.1537 | -2.986% | 1,663 | -3.190% |
| 2026-09-04 | 2.2600 | 2.2600 | 2.1900 | 2.2200 | 0.000% | 2,276 | -6.081% |
| 2026-09-03 | 2.2000 | 2.2200 | 2.1301 | 2.2200 | -5.988% | 2,138 | -6.081% |
| 2026-09-02 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | +4.487% | 1,525 | -11.705% |
| 2026-09-01 | 2.1400 | 2.2600 | 2.1300 | 2.2600 | +4.630% | 2,123 | -7.743% |
| 2026-08-31 | 2.1700 | 2.2900 | 2.1300 | 2.1600 | -6.083% | 5,780 | -3.472% |
| 2026-08-28 | 2.2417 | 2.3100 | 2.2417 | 2.2999 | +3.580% | 4,360 | -9.344% |
| 2026-08-27 | 2.1497 | 2.2204 | 2.1497 | 2.2204 | +0.698% | 3,057 | -6.098% |
| 2026-08-26 | 2.2578 | 2.2578 | 2.1500 | 2.2050 | -1.143% | 3,337 | -5.442% |
| 2026-08-25 | 2.0762 | 2.2305 | 2.0762 | 2.2305 | -2.810% | 1,805 | -6.523% |
| 2026-08-24 | 2.3000 | 2.3424 | 2.1800 | 2.2950 | -1.078% | 15,975 | -9.150% |
| 2026-08-21 | 2.0400 | 2.3299 | 2.0400 | 2.3200 | +6.178% | 15,149 | -10.129% |
| 2026-08-20 | 1.9200 | 2.3099 | 1.9200 | 2.1850 | +5.048% | 29,716 | -4.577% |
| 2026-08-19 | 2.0100 | 2.1900 | 1.9650 | 2.0800 | +3.483% | 17,798 | +0.240% |
| 2026-08-18 | 2.0300 | 2.0300 | 1.9500 | 2.0100 | +0.500% | 5,431 | +3.731% |
| 2026-08-17 | 2.0025 | 2.0400 | 2.0000 | 2.0000 | -1.483% | 3,192 | +4.250% |
| 2026-08-14 | 2.0677 | 2.1500 | 1.8800 | 2.0301 | +4.644% | 3,606 | +2.704% |
| 2026-08-13 | 1.9100 | 2.1800 | 1.9100 | 1.9400 | -1.020% | 1,841 | +7.474% |
| 2026-08-12 | 1.9000 | 2.2100 | 1.8964 | 1.9600 | -6.888% | 2,929 | +6.378% |
| 2026-08-11 | 1.9300 | 2.1050 | 1.9300 | 2.1050 | +1.691% | 1,513 | -0.950% |
| 2026-08-10 | 1.9200 | 2.0709 | 1.8700 | 2.0700 | +5.612% | 34,282 | +0.725% |
| 2026-08-07 | 1.9338 | 2.0900 | 1.8800 | 1.9600 | +2.618% | 5,759 | +6.378% |
| 2026-08-06 | 1.8200 | 2.0257 | 1.8200 | 1.9100 | +3.804% | 1,473 | +9.162% |
| 2026-08-05 | 1.8400 | 1.9395 | 1.8000 | 1.8400 | -1.467% | 3,495 | +13.315% |
| 2026-08-04 | 1.9400 | 1.9431 | 1.7500 | 1.8674 | -2.740% | 12,917 | +11.653% |
| 2026-08-03 | 1.9050 | 1.9718 | 1.9050 | 1.9200 | -2.041% | 2,058 | +8.594% |
| 2026-07-31 | 1.9500 | 1.9600 | 1.7000 | 1.9600 | +0.513% | 7,429 | +6.378% |
| 2026-07-30 | 2.0000 | 2.0000 | 1.7500 | 1.9500 | -2.500% | 20,112 | +6.923% |
| 2026-07-29 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -4.871% | 4,780 | +4.250% |
| 2026-07-28 | 2.0100 | 2.1024 | 2.0100 | 2.1024 | +4.028% | 1,105 | -0.828% |
| 2026-07-23 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | +0.050% | 1,119 | +3.167% |
| 2026-07-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 739 | +3.218% |
| 2026-07-21 | 2.0199 | 2.0300 | 2.0100 | 2.0200 | -1.463% | 2,373 | +3.218% |
| 2026-07-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1,218 | +1.707% |
| 2026-07-17 | 2.0100 | 2.1050 | 2.0100 | 2.0300 | -0.976% | 2,377 | +2.709% |
| 2026-07-16 | 2.0606 | 2.1350 | 2.0100 | 2.0500 | -1.442% | 3,004 | +1.707% |
| 2026-07-15 | 2.0200 | 2.2100 | 2.0200 | 2.0800 | -1.422% | 2,938 | +0.240% |
| 2026-07-14 | 2.0020 | 2.1595 | 2.0020 | 2.1100 | -0.706% | 5,208 | -1.185% |
| 2026-07-13 | 2.1900 | 2.2000 | 2.0100 | 2.1250 | +0.236% | 2,252 | -1.882% |
| 2026-07-10 | 2.0300 | 2.1200 | 2.0300 | 2.1200 | -0.703% | 1,145 | -1.651% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.1350 | 2.1350 | -3.056% | 4,043 | -2.342% |
| 2026-07-08 | 2.1800 | 2.2023 | 2.1000 | 2.2023 | +3.394% | 2,365 | -5.326% |
| 2026-07-07 | 2.1000 | 2.1850 | 2.0101 | 2.1300 | +0.948% | 3,573 | -2.113% |
| 2026-07-06 | 2.0100 | 2.1400 | 2.0100 | 2.1100 | +5.500% | 4,499 | -1.185% |
| 2026-07-02 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -11.111% | 6,714 | +4.250% |
| 2026-07-01 | 2.0991 | 2.2500 | 2.0400 | 2.2500 | +3.211% | 4,404 | -7.333% |
| 2026-06-30 | 2.2950 | 2.3900 | 2.1000 | 2.1800 | +3.318% | 16,803 | -4.358% |
| 2026-06-29 | 1.8300 | 2.3900 | 1.8300 | 2.1100 | +14.674% | 20,864 | -1.185% |
| 2026-06-26 | 2.1400 | 2.3711 | 1.7100 | 1.8400 | -18.222% | 23,522 | +13.315% |
| 2026-06-25 | 2.1100 | 2.4500 | 2.1000 | 2.2500 | -0.442% | 8,698 | -7.333% |
| 2026-06-24 | 2.3200 | 2.3200 | 2.2000 | 2.2600 | -4.641% | 3,906 | -7.743% |
| 2026-06-23 | 2.4200 | 2.6300 | 2.2800 | 2.3700 | -0.190% | 6,738 | -12.025% |
| 2026-06-22 | 2.5000 | 2.8000 | 2.3745 | 2.3745 | -6.516% | 26,761 | -12.192% |
| 2026-06-18 | 2.4000 | 2.5400 | 2.3340 | 2.5400 | +5.394% | 13,009 | -17.913% |
| 2026-06-17 | 2.0800 | 2.7000 | 2.0400 | 2.4100 | +23.590% | 189,291 | -13.485% |
| 2026-06-16 | 1.9404 | 2.0450 | 1.9373 | 1.9500 | -9.722% | 6,319 | +6.923% |
| 2026-06-15 | 2.0000 | 2.4008 | 2.0000 | 2.1600 | +8.000% | 4,689 | -3.472% |
| 2026-06-12 | 2.0100 | 2.1650 | 2.0000 | 2.0000 | -9.910% | 14,982 | +4.250% |
| 2026-06-11 | 2.0000 | 2.2200 | 1.8400 | 2.2200 | +4.717% | 95,078 | -6.081% |
| 2026-06-10 | 2.1700 | 2.3000 | 2.0700 | 2.1200 | -3.196% | 7,406 | -1.651% |
| 2026-06-09 | 2.2400 | 2.2400 | 2.0700 | 2.1900 | -2.667% | 3,240 | -4.795% |
| 2026-06-08 | 2.0706 | 2.4000 | 2.0706 | 2.2500 | +7.399% | 2,764 | -7.333% |
| 2026-06-05 | 2.0900 | 2.1200 | 2.0700 | 2.0950 | +0.143% | 1,545 | -0.477% |
| 2026-06-04 | 2.0701 | 2.1028 | 2.0701 | 2.0920 | -2.702% | 3,124 | -0.335% |
| 2026-06-03 | 2.1101 | 2.1501 | 2.1100 | 2.1501 | +0.005% | 3,225 | -3.028% |
| 2026-06-02 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +1.896% | 2,529 | -3.023% |
| 2026-06-01 | 2.1100 | 2.2551 | 2.0710 | 2.1100 | -1.402% | 3,826 | -1.185% |
| 2026-05-29 | 2.0000 | 2.3324 | 2.0000 | 2.1400 | +13.830% | 13,538 | -2.570% |
| 2026-05-28 | 1.8000 | 2.0233 | 1.8000 | 1.8800 | -9.196% | 7,885 | +10.904% |
| 2026-05-27 | 2.0000 | 2.0900 | 1.9000 | 2.0704 | +3.520% | 5,623 | +0.705% |
| 2026-05-26 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -4.306% | 6,124 | +4.250% |
| 2026-05-22 | 2.0500 | 2.1200 | 2.0500 | 2.0900 | +2.446% | 5,148 | -0.239% |
| 2026-05-21 | 2.0200 | 2.0800 | 2.0200 | 2.0401 | -1.444% | 2,587 | +2.201% |
| 2026-05-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 890 | +0.725% |
| 2026-05-19 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | +2.404% | 2,153 | -2.113% |
| 2026-05-18 | 2.1400 | 2.1697 | 2.0200 | 2.0800 | -6.306% | 3,947 | +0.240% |
| 2026-05-15 | 2.0200 | 2.2200 | 2.0200 | 2.2200 | +5.609% | 2,199 | -6.081% |
| 2026-05-14 | 2.0500 | 2.3171 | 2.0100 | 2.1021 | +3.552% | 5,292 | -0.813% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.0100 | 2.0300 | -8.559% | 8,360 | +2.709% |
| 2026-05-12 | 2.2600 | 2.2950 | 2.2200 | 2.2200 | -5.532% | 2,585 | -6.081% |
| 2026-05-11 | 2.3400 | 2.3500 | 2.2700 | 2.3500 | +0.432% | 4,513 | -11.277% |
| 2026-05-08 | 2.3200 | 2.3600 | 2.3101 | 2.3399 | -2.504% | 1,744 | -10.894% |
| 2026-05-07 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | +0.418% | 3,266 | -13.125% |
| 2026-05-06 | 2.3230 | 2.5500 | 2.3230 | 2.3900 | +3.913% | 3,506 | -12.762% |
| 2026-05-05 | 2.3600 | 2.3800 | 2.3000 | 2.3000 | -4.366% | 5,063 | -9.348% |
| 2026-05-04 | 2.5050 | 2.5050 | 2.3700 | 2.4050 | -2.434% | 2,686 | -13.306% |
| 2026-05-01 | 2.4701 | 2.6500 | 2.3800 | 2.4650 | -0.206% | 5,531 | -15.416% |
| 2026-04-30 | 2.6100 | 2.6100 | 2.4701 | 2.4701 | -0.065% | 2,671 | -15.590% |
| 2026-04-29 | 2.4700 | 2.5600 | 2.4700 | 2.4717 | -3.449% | 3,618 | -15.645% |
| 2026-04-28 | 2.5800 | 2.5800 | 2.4600 | 2.5600 | -0.775% | 2,689 | -18.555% |
| 2026-04-27 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +4.032% | 1,079 | -19.186% |
| 2026-04-24 | 2.5500 | 2.5800 | 2.4550 | 2.4800 | -3.876% | 5,802 | -15.927% |
| 2026-04-23 | 2.6000 | 2.6000 | 2.5500 | 2.5800 | -6.859% | 5,479 | -19.186% |
| 2026-04-22 | 2.6500 | 2.7700 | 2.6500 | 2.7700 | 0.000% | 2,181 | -24.729% |
| 2026-04-21 | 2.8200 | 2.8600 | 2.6101 | 2.7700 | +3.358% | 14,580 | -24.729% |
| 2026-04-20 | 2.3600 | 2.8300 | 2.3600 | 2.6800 | +16.522% | 20,061 | -22.201% |
| 2026-04-17 | 2.1800 | 2.3500 | 2.1471 | 2.3000 | +9.005% | 6,847 | -9.348% |
| 2026-04-16 | 2.0000 | 2.1300 | 2.0000 | 2.1100 | +7.107% | 2,518 | -1.185% |
| 2026-04-15 | 2.0100 | 2.0100 | 1.9143 | 1.9700 | -1.971% | 3,957 | +5.838% |
| 2026-04-14 | 2.0100 | 2.0800 | 1.8000 | 2.0096 | +9.814% | 5,190 | +3.752% |
| 2026-04-13 | 2.0500 | 2.0773 | 1.8300 | 1.8300 | -10.513% | 2,887 | +13.934% |
| 2026-04-10 | 2.1800 | 2.1800 | 1.9957 | 2.0450 | +7.637% | 1,379 | +1.956% |
| 2026-04-09 | 1.8900 | 1.9200 | 1.8900 | 1.8999 | +2.145% | 3,299 | +9.743% |
| 2026-04-08 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | +3.333% | 3,387 | +12.097% |
| 2026-04-07 | 1.8600 | 1.8600 | 1.7400 | 1.8000 | -2.439% | 2,301 | +15.833% |
| 2026-04-06 | 1.7999 | 1.8900 | 1.7600 | 1.8450 | +5.429% | 5,067 | +13.008% |
| 2026-04-02 | 1.8000 | 1.9000 | 1.7500 | 1.7500 | -1.569% | 4,544 | +19.143% |
| 2026-04-01 | 1.8100 | 1.8100 | 1.7301 | 1.7779 | +3.366% | 7,142 | +17.273% |
| 2026-03-31 | 1.8100 | 1.8558 | 1.6100 | 1.7200 | -6.011% | 6,552 | +21.221% |
| 2026-03-30 | 1.9500 | 2.0700 | 1.8000 | 1.8300 | +5.780% | 5,758 | +13.934% |
| 2026-03-27 | 2.0100 | 2.0300 | 1.7200 | 1.7300 | -13.065% | 6,620 | +20.520% |
| 2026-03-26 | 2.1423 | 2.1600 | 1.8813 | 1.9900 | -7.870% | 4,923 | +4.774% |
| 2026-03-25 | 2.3900 | 2.3900 | 2.1600 | 2.1600 | -5.263% | 4,782 | -3.472% |
| 2026-03-24 | 2.3100 | 2.3100 | 2.2550 | 2.2800 | -2.560% | 5,281 | -8.553% |
| 2026-03-23 | 2.3600 | 2.4250 | 2.3100 | 2.3399 | +0.425% | 6,033 | -10.894% |
| 2026-03-20 | 2.4800 | 2.4800 | 2.3300 | 2.3300 | -3.918% | 722 | -10.515% |
| 2026-03-19 | 2.3875 | 2.6326 | 2.3700 | 2.4250 | -5.642% | 2,378 | -14.021% |
| 2026-03-18 | 2.5999 | 2.5999 | 2.4650 | 2.5700 | +10.300% | 1,938 | -18.872% |
| 2026-03-17 | 2.4300 | 2.5799 | 2.3200 | 2.3300 | -3.320% | 2,195 | -10.515% |
| 2026-03-16 | 2.4100 | 2.5856 | 2.4100 | 2.4100 | -3.407% | 2,240 | -13.485% |
| 2026-03-13 | 2.6000 | 2.6000 | 2.4950 | 2.4950 | +5.332% | 1,713 | -16.433% |
| 2026-03-12 | 2.3687 | 2.3687 | 2.3687 | 2.3687 | -7.110% | 511 | -11.977% |
| 2026-03-11 | 2.3401 | 2.6000 | 2.3100 | 2.5500 | +8.974% | 4,523 | -18.235% |
| 2026-03-10 | 2.5100 | 2.6000 | 2.3129 | 2.3400 | -2.642% | 15,181 | -10.897% |
| 2026-03-09 | 2.4035 | 2.4035 | 2.4035 | 2.4035 | +0.146% | 1,140 | -13.252% |
| 2026-03-06 | 2.5600 | 2.5900 | 2.4000 | 2.4000 | -5.697% | 8,279 | -13.125% |
| 2026-03-05 | 2.4501 | 2.8500 | 2.4501 | 2.5450 | +2.209% | 13,029 | -18.075% |
| 2026-03-04 | 2.5500 | 2.5800 | 2.4400 | 2.4900 | +1.633% | 5,868 | -16.265% |
| 2026-03-03 | 2.4000 | 2.6200 | 2.4000 | 2.4500 | +1.660% | 2,679 | -14.898% |
| 2026-03-02 | 2.4200 | 2.6300 | 2.4100 | 2.4100 | -1.363% | 2,829 | -13.485% |
| 2026-02-27 | 2.4800 | 2.4800 | 2.4001 | 2.4433 | -1.480% | 2,474 | -14.665% |
| 2026-02-26 | 2.6000 | 2.6529 | 2.4800 | 2.4800 | +1.175% | 1,378 | -15.927% |
| 2026-02-25 | 2.4300 | 2.5750 | 2.4300 | 2.4512 | +2.441% | 2,044 | -14.940% |
| 2026-02-24 | 2.6800 | 2.6800 | 2.3100 | 2.3928 | -7.295% | 12,233 | -12.864% |
| 2026-02-23 | 2.5811 | 2.5811 | 2.5811 | 2.5811 | -1.859% | 557 | -19.220% |
| 2026-02-20 | 2.7200 | 2.7200 | 2.5500 | 2.6300 | -3.184% | 1,112 | -20.722% |
| 2026-02-19 | 2.7689 | 2.7689 | 2.5838 | 2.7165 | +0.985% | 2,577 | -23.247% |
| 2026-02-18 | 2.6500 | 2.7250 | 2.5900 | 2.6900 | +1.509% | 6,099 | -22.491% |
| 2026-02-17 | 2.5500 | 2.7700 | 2.5500 | 2.6500 | +3.922% | 2,977 | -21.321% |
| 2026-02-13 | 2.5400 | 2.6000 | 2.5100 | 2.5500 | -0.391% | 5,641 | -18.235% |
| 2026-02-12 | 2.7000 | 2.8400 | 2.5000 | 2.5600 | -5.185% | 3,833 | -18.555% |
| 2026-02-11 | 2.7000 | 2.7550 | 2.7000 | 2.7000 | -1.818% | 4,025 | -22.778% |
| 2026-02-10 | 2.6700 | 3.0200 | 2.6310 | 2.7500 | +2.421% | 7,966 | -24.182% |
| 2026-02-09 | 2.6400 | 2.7950 | 2.6000 | 2.6850 | +5.709% | 5,119 | -22.346% |
| 2026-02-06 | 2.4500 | 2.8339 | 2.4500 | 2.5400 | +10.435% | 13,204 | -17.913% |
| 2026-02-05 | 2.7000 | 2.8300 | 2.3000 | 2.3000 | -16.058% | 17,091 | -9.348% |
| 2026-02-04 | 2.8900 | 2.8900 | 2.6701 | 2.7400 | -5.190% | 8,260 | -23.905% |
| 2026-02-03 | 2.9000 | 2.9600 | 2.8572 | 2.8900 | -1.365% | 3,719 | -27.855% |
| 2026-02-02 | 2.9700 | 3.0900 | 2.9300 | 2.9300 | -1.681% | 5,607 | -28.840% |
| 2026-01-30 | 2.9800 | 3.0900 | 2.9700 | 2.9801 | -3.868% | 3,227 | -30.036% |
| 2026-01-29 | 3.0050 | 3.1000 | 2.9592 | 3.1000 | -5.199% | 5,125 | -32.742% |
| 2026-01-28 | 2.9961 | 3.2700 | 2.9914 | 3.2700 | +0.770% | 1,843 | -36.239% |
| 2026-01-27 | 3.0633 | 3.2450 | 2.9912 | 3.2450 | +4.677% | 4,476 | -35.747% |
| 2026-01-26 | 3.1200 | 3.2200 | 2.9800 | 3.1000 | 0.000% | 9,262 | -32.742% |
| 2026-01-23 | 3.2100 | 3.3900 | 3.1000 | 3.1000 | -3.125% | 4,585 | -32.742% |
| 2026-01-22 | 3.3900 | 3.4690 | 3.1100 | 3.2000 | -6.021% | 13,170 | -34.844% |
| 2026-01-21 | 3.2900 | 3.5000 | 3.2900 | 3.4050 | +0.442% | 1,453 | -38.767% |
| 2026-01-20 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | -2.687% | 939 | -38.496% |
| 2026-01-16 | 3.2500 | 3.4900 | 3.2500 | 3.4836 | +0.974% | 1,531 | -40.148% |
| 2026-01-15 | 3.4740 | 3.5200 | 3.4500 | 3.4500 | -0.179% | 5,139 | -39.565% |
| 2026-01-14 | 3.3800 | 3.5900 | 3.3600 | 3.4562 | +1.355% | 5,760 | -39.674% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.3500 | 3.4100 | 0.000% | 1,744 | -38.856% |
| 2026-01-12 | 3.5100 | 3.5100 | 3.4100 | 3.4100 | -0.872% | 2,164 | -38.856% |
| 2026-01-09 | 3.4700 | 3.5999 | 3.4231 | 3.4400 | -1.854% | 3,347 | -39.390% |
| 2026-01-08 | 3.5200 | 3.6000 | 3.5000 | 3.5050 | +1.166% | 3,328 | -40.514% |
| 2026-01-07 | 3.4450 | 3.4646 | 3.4450 | 3.4646 | -0.728% | 1,004 | -39.820% |
| 2026-01-06 | 3.6100 | 3.6500 | 3.4500 | 3.4900 | +4.179% | 18,786 | -40.258% |
| 2026-01-05 | 3.2500 | 3.4400 | 3.2100 | 3.3500 | +4.687% | 5,679 | -37.761% |
| 2026-01-02 | 3.1000 | 3.2674 | 3.1000 | 3.2000 | +4.575% | 10,041 | -34.844% |
| 2025-12-31 | 3.0200 | 3.0900 | 2.9550 | 3.0600 | -0.062% | 23,884 | -31.863% |
| 2025-12-30 | 3.2200 | 3.2950 | 3.0619 | 3.0619 | -4.614% | 38,612 | -31.905% |
| 2025-12-29 | 3.2700 | 3.3100 | 3.2100 | 3.2100 | -4.179% | 132,418 | -35.047% |
| 2025-12-26 | 3.1300 | 3.3800 | 3.1300 | 3.3500 | +6.349% | 66,012 | -37.761% |
| 2025-12-24 | 3.2400 | 3.2500 | 3.1500 | 3.1500 | -3.374% | 6,852 | -33.810% |
| 2025-12-23 | 3.3900 | 3.3900 | 3.2600 | 3.2600 | -3.778% | 5,066 | -36.043% |
| 2025-12-22 | 3.3700 | 3.4000 | 3.3100 | 3.3880 | -2.363% | 11,736 | -38.459% |
| 2025-12-19 | 3.3700 | 3.5000 | 3.2300 | 3.4700 | +0.960% | 16,494 | -39.914% |
| 2025-12-18 | 3.4000 | 3.5000 | 3.3850 | 3.4370 | -0.736% | 16,323 | -39.337% |
| 2025-12-17 | 3.3900 | 3.4625 | 3.3100 | 3.4625 | +0.948% | 3,534 | -39.783% |
| 2025-12-16 | 3.3800 | 3.5600 | 3.3800 | 3.4300 | -0.867% | 11,702 | -39.213% |
| 2025-12-15 | 3.5000 | 3.6250 | 3.3000 | 3.4600 | -1.425% | 59,745 | -39.740% |
| 2025-12-12 | 3.6038 | 3.6038 | 3.5100 | 3.5100 | -4.878% | 2,105 | -40.598% |
| 2025-12-11 | 3.6800 | 3.8900 | 3.6000 | 3.6900 | +5.429% | 14,303 | -43.496% |
| 2025-12-10 | 3.5000 | 3.6027 | 3.5000 | 3.5000 | -1.130% | 2,615 | -40.429% |
| 2025-12-09 | 3.4200 | 3.6000 | 3.4200 | 3.5400 | +5.045% | 3,254 | -41.102% |
| 2025-12-08 | 3.4000 | 3.7200 | 3.3700 | 3.3700 | -4.261% | 24,670 | -38.131% |
| 2025-12-05 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +0.028% | 1,418 | -40.767% |
| 2025-12-04 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | +0.543% | 1,466 | -40.750% |
| 2025-12-03 | 3.5000 | 3.5100 | 3.4100 | 3.5000 | -0.097% | 6,785 | -40.429% |
| 2025-12-02 | 3.4900 | 3.7025 | 3.3800 | 3.5034 | -2.140% | 1,954 | -40.486% |
| 2025-12-01 | 3.4300 | 3.7035 | 3.4300 | 3.5800 | +5.294% | 1,719 | -41.760% |
| 2025-11-28 | 3.4000 | 3.6465 | 3.4000 | 3.4000 | 0.000% | 1,393 | -38.676% |
| 2025-11-26 | 3.5700 | 3.5799 | 3.3700 | 3.4000 | -4.497% | 2,899 | -38.676% |
| 2025-11-25 | 3.6493 | 3.7400 | 3.5601 | 3.5601 | -0.940% | 1,178 | -41.434% |
| 2025-11-24 | 3.4900 | 3.5939 | 3.4900 | 3.5939 | +6.961% | 2,421 | -41.985% |
| 2025-11-21 | 3.6200 | 3.6200 | 3.3252 | 3.3600 | +1.205% | 7,701 | -37.946% |
| 2025-11-20 | 3.4000 | 3.4300 | 3.3200 | 3.3200 | -3.207% | 4,745 | -37.199% |
| 2025-11-19 | 3.5500 | 3.7113 | 3.4300 | 3.4300 | -2.279% | 4,150 | -39.213% |
| 2025-11-18 | 3.6100 | 3.6358 | 3.4901 | 3.5100 | -4.098% | 3,004 | -40.598% |
| 2025-11-17 | 3.5500 | 3.7400 | 3.5500 | 3.6600 | -2.918% | 2,318 | -43.033% |
| 2025-11-14 | 3.8200 | 3.9200 | 3.3200 | 3.7700 | -4.071% | 10,126 | -44.695% |
| 2025-11-13 | 4.0882 | 4.1600 | 3.7800 | 3.9300 | -6.205% | 6,348 | -46.947% |
| 2025-11-12 | 4.2002 | 4.2002 | 4.0000 | 4.1900 | +4.750% | 3,641 | -50.239% |
| 2025-11-11 | 4.1500 | 4.4900 | 4.0000 | 4.0000 | -3.614% | 2,706 | -47.875% |
| 2025-11-10 | 4.2800 | 4.2800 | 4.0000 | 4.1500 | -2.696% | 3,344 | -49.759% |
| 2025-11-07 | 4.1200 | 4.4899 | 4.1200 | 4.2650 | +3.771% | 4,520 | -51.114% |
| 2025-11-06 | 4.1700 | 4.4790 | 4.1006 | 4.1100 | -6.803% | 6,081 | -49.270% |
| 2025-11-05 | 4.0600 | 4.4100 | 4.0600 | 4.4100 | +7.039% | 4,324 | -52.721% |
| 2025-11-04 | 4.0661 | 4.2200 | 4.0500 | 4.1200 | -3.963% | 5,932 | -49.393% |
| 2025-11-03 | 4.1100 | 4.2900 | 4.0500 | 4.2900 | +0.234% | 7,778 | -51.399% |
| 2025-10-31 | 4.1100 | 4.5200 | 4.1100 | 4.2800 | +3.133% | 23,384 | -51.285% |
| 2025-10-30 | 4.2500 | 4.3103 | 4.1500 | 4.1500 | -3.488% | 4,172 | -49.759% |
| 2025-10-29 | 4.4200 | 4.5400 | 4.2500 | 4.3000 | -4.018% | 26,267 | -51.512% |
| 2025-10-28 | 4.5300 | 4.5500 | 4.3500 | 4.4800 | -1.754% | 1,754 | -53.460% |
| 2025-10-27 | 4.4800 | 4.7300 | 4.4600 | 4.5600 | +1.786% | 23,675 | -54.276% |
| 2025-10-24 | 4.6700 | 4.6800 | 4.3700 | 4.4800 | +1.971% | 4,754 | -53.460% |
| 2025-10-23 | 4.3500 | 4.5700 | 4.2500 | 4.3934 | +0.998% | 6,310 | -52.542% |
| 2025-10-22 | 4.6700 | 4.6700 | 4.3500 | 4.3500 | -6.652% | 6,330 | -52.069% |
| 2025-10-21 | 4.2500 | 4.7900 | 4.2500 | 4.6600 | +4.484% | 11,073 | -55.258% |
| 2025-10-20 | 4.5000 | 4.8400 | 4.4600 | 4.4600 | -0.446% | 5,787 | -53.251% |
| 2025-10-17 | 4.5700 | 4.6600 | 4.4500 | 4.4800 | -3.240% | 11,941 | -53.460% |
| 2025-10-16 | 4.9200 | 5.0900 | 4.5800 | 4.6300 | -8.498% | 23,962 | -54.968% |
| 2025-10-15 | 4.7400 | 5.0800 | 4.6359 | 5.0600 | +4.979% | 19,674 | -58.794% |
| 2025-10-14 | 4.6694 | 4.9831 | 4.5500 | 4.8200 | +3.656% | 15,788 | -56.743% |
| 2025-10-13 | 4.3100 | 4.7900 | 4.3100 | 4.6500 | +4.730% | 5,433 | -55.161% |
| 2025-10-10 | 4.8600 | 5.0200 | 4.2500 | 4.4400 | -11.200% | 39,535 | -53.041% |
| 2025-10-09 | 4.9700 | 5.2500 | 4.9200 | 5.0000 | -0.596% | 11,046 | -58.300% |
| 2025-10-08 | 5.0000 | 5.3050 | 4.9859 | 5.0300 | +0.100% | 13,555 | -58.549% |
| 2025-10-07 | 5.3700 | 5.5500 | 4.9300 | 5.0250 | -7.288% | 24,580 | -58.507% |
| 2025-10-06 | 5.2000 | 5.6373 | 5.1900 | 5.4200 | +4.633% | 36,539 | -61.531% |
| 2025-10-03 | 5.5200 | 5.8500 | 5.1800 | 5.1800 | -2.814% | 25,175 | -59.749% |
| 2025-10-02 | 4.7800 | 5.8999 | 4.6607 | 5.3300 | +15.870% | 74,489 | -60.882% |
| 2025-10-01 | 4.5100 | 4.8700 | 4.3500 | 4.6000 | +2.222% | 16,991 | -54.674% |
| 2025-09-30 | 4.6806 | 4.8900 | 4.3500 | 4.5000 | -3.867% | 8,617 | -53.667% |
| 2025-09-29 | 4.5400 | 4.8702 | 4.5400 | 4.6810 | -3.285% | 14,053 | -55.458% |
| 2025-09-26 | 4.5300 | 4.9800 | 4.2500 | 4.8400 | +1.044% | 26,152 | -56.921% |
| 2025-09-25 | 4.7700 | 4.9800 | 4.5000 | 4.7900 | +0.209% | 17,029 | -56.472% |
| 2025-09-24 | 4.8600 | 5.0900 | 4.7500 | 4.7800 | -1.618% | 11,017 | -56.381% |
| 2025-09-23 | 4.9500 | 5.0600 | 4.6801 | 4.8586 | -3.311% | 8,489 | -57.086% |
| 2025-09-22 | 4.8300 | 5.1900 | 4.8300 | 5.0250 | -0.692% | 14,532 | -58.507% |
| 2025-09-19 | 4.6800 | 5.2000 | 4.6800 | 5.0600 | +7.431% | 59,812 | -58.794% |
| 2025-09-18 | 4.8300 | 4.9800 | 4.7100 | 4.7100 | -0.387% | 11,905 | -55.732% |
| 2025-09-17 | 4.9087 | 4.9899 | 4.6307 | 4.7283 | +1.032% | 25,387 | -55.904% |
| 2025-09-16 | 4.9050 | 5.0600 | 4.6522 | 4.6800 | -5.455% | 16,884 | -55.449% |
| 2025-09-15 | 4.4100 | 5.0500 | 4.4000 | 4.9500 | +10.491% | 49,091 | -57.879% |
| 2025-09-12 | 4.2811 | 4.5500 | 4.2000 | 4.4800 | +4.429% | 35,737 | -53.460% |
| 2025-09-11 | 4.1100 | 4.3100 | 4.1100 | 4.2900 | +4.634% | 9,818 | -51.399% |
| 2025-09-10 | 4.2317 | 4.2317 | 4.0100 | 4.1000 | +0.490% | 11,881 | -49.146% |
| 2025-09-09 | 4.0300 | 4.1500 | 4.0300 | 4.0800 | +3.446% | 10,874 | -48.897% |
| 2025-09-08 | 3.8900 | 4.1500 | 3.8900 | 3.9441 | +1.649% | 2,745 | -47.136% |
| 2025-09-05 | 4.0000 | 4.2000 | 3.8801 | 3.8801 | -5.363% | 10,121 | -46.264% |
| 2025-09-04 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +0.490% | 1,418 | -49.146% |
| 2025-09-03 | 4.0700 | 4.2100 | 4.0000 | 4.0800 | -1.687% | 16,297 | -48.897% |
| 2025-09-02 | 4.1000 | 4.5300 | 4.1000 | 4.1500 | -1.425% | 5,000 | -49.759% |
| 2025-08-29 | 4.5249 | 4.5952 | 4.1501 | 4.2100 | -6.244% | 5,741 | -50.475% |
| 2025-08-28 | 3.9107 | 4.5056 | 3.9107 | 4.4904 | +14.260% | 19,969 | -53.568% |
| 2025-08-27 | 4.1000 | 4.3080 | 3.7800 | 3.9300 | +3.831% | 13,289 | -46.947% |
| 2025-08-26 | 3.7700 | 3.9000 | 3.7700 | 3.7850 | +0.398% | 2,223 | -44.914% |
| 2025-08-25 | 3.7600 | 3.9100 | 3.7100 | 3.7700 | -1.050% | 15,374 | -44.695% |
| 2025-08-22 | 3.8600 | 3.9350 | 3.8100 | 3.8100 | -2.057% | 9,417 | -45.276% |
| 2025-08-21 | 3.8800 | 4.0900 | 3.8600 | 3.8900 | +0.775% | 5,600 | -46.401% |
| 2025-08-20 | 3.8600 | 4.0900 | 3.8600 | 3.8601 | -0.039% | 3,373 | -45.986% |
| 2025-08-19 | 3.9300 | 4.0200 | 3.8616 | 3.8616 | -4.652% | 14,723 | -46.007% |
| 2025-08-18 | 4.0800 | 4.2999 | 4.0500 | 4.0500 | -0.978% | 5,797 | -48.519% |
| 2025-08-15 | 3.8900 | 4.1000 | 3.8900 | 4.0900 | +4.872% | 60,924 | -49.022% |
| 2025-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.346% | 1,431 | -46.538% |
| 2025-08-13 | 4.0400 | 4.1600 | 3.9100 | 4.0350 | -2.923% | 7,686 | -48.327% |
| 2025-08-12 | 4.0500 | 4.1900 | 4.0000 | 4.1565 | +1.131% | 2,418 | -49.838% |
| 2025-08-11 | 4.0450 | 4.1400 | 3.9200 | 4.1100 | +2.239% | 9,969 | -49.270% |
| 2025-08-08 | 4.1200 | 4.1200 | 3.9200 | 4.0200 | -0.248% | 4,241 | -48.134% |
| 2025-08-07 | 4.1900 | 4.3301 | 4.0200 | 4.0300 | -2.711% | 36,838 | -48.263% |
| 2025-08-06 | 3.9000 | 4.2398 | 3.9000 | 4.1423 | +3.299% | 11,243 | -49.666% |
| 2025-08-05 | 4.2388 | 4.2388 | 3.8114 | 4.0100 | +1.777% | 3,939 | -48.005% |
| 2025-08-04 | 3.8500 | 4.2000 | 3.8000 | 3.9400 | +1.285% | 14,265 | -47.081% |
| 2025-08-01 | 4.0200 | 4.0300 | 3.8900 | 3.8900 | -3.713% | 3,725 | -46.401% |
| 2025-07-31 | 4.1100 | 4.2400 | 4.0200 | 4.0400 | -1.463% | 2,093 | -48.391% |
| 2025-07-30 | 4.4600 | 4.4600 | 4.0001 | 4.1000 | -6.818% | 19,579 | -49.146% |
| 2025-07-29 | 4.4750 | 4.5000 | 4.3600 | 4.4000 | -1.498% | 3,407 | -52.614% |
| 2025-07-28 | 4.5800 | 4.5800 | 4.2500 | 4.4669 | -1.004% | 14,964 | -53.323% |
| 2025-07-25 | 4.8601 | 4.8601 | 4.5122 | 4.5122 | -8.064% | 5,664 | -53.792% |
| 2025-07-24 | 4.9000 | 5.0000 | 4.9000 | 4.9080 | -1.641% | 5,223 | -57.518% |
| 2025-07-23 | 4.9060 | 5.0000 | 4.8800 | 4.9899 | +1.421% | 6,491 | -58.216% |
| 2025-07-22 | 5.0000 | 5.0000 | 4.8400 | 4.9200 | +1.027% | 6,342 | -57.622% |
| 2025-07-21 | 4.8600 | 5.1000 | 4.8301 | 4.8700 | +0.620% | 14,314 | -57.187% |
| 2025-07-18 | 4.9000 | 5.0862 | 4.7350 | 4.8400 | -3.393% | 18,235 | -56.921% |
| 2025-07-17 | 4.9000 | 5.1496 | 4.6405 | 5.0100 | +2.245% | 13,626 | -58.383% |
| 2025-07-16 | 4.8700 | 5.0100 | 4.6733 | 4.9000 | +1.240% | 19,529 | -57.449% |
| 2025-07-15 | 4.9700 | 5.1000 | 4.8400 | 4.8400 | -5.837% | 9,352 | -56.921% |
| 2025-07-14 | 5.2100 | 5.2900 | 4.6608 | 5.1400 | -0.963% | 53,762 | -59.436% |
| 2025-07-11 | 4.8400 | 5.4000 | 4.6900 | 5.1900 | +11.135% | 151,075 | -59.827% |
| 2025-07-10 | 3.4700 | 4.7400 | 3.4408 | 4.6700 | +37.665% | 304,853 | -55.353% |
| 2025-07-09 | 3.4600 | 3.4698 | 3.3300 | 3.3923 | +0.730% | 5,325 | -38.537% |
| 2025-07-08 | 3.3500 | 3.4900 | 3.2800 | 3.3677 | -0.693% | 5,371 | -38.088% |
| 2025-07-07 | 3.3000 | 3.4000 | 3.3000 | 3.3912 | +0.331% | 5,046 | -38.517% |
| 2025-07-03 | 3.4990 | 3.4990 | 3.1687 | 3.3800 | -3.155% | 46,506 | -38.314% |
| 2025-07-02 | 3.4172 | 3.4999 | 3.2800 | 3.4901 | +5.761% | 39,945 | -40.260% |
| 2025-07-01 | 3.4500 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 6,057 | -36.818% |
| 2025-06-30 | 3.3100 | 3.3700 | 3.3000 | 3.3000 | -0.302% | 2,833 | -36.818% |
| 2025-06-27 | 3.2700 | 3.6000 | 3.2700 | 3.3100 | +1.248% | 5,397 | -37.009% |
| 2025-06-26 | 3.3400 | 3.3500 | 3.2692 | 3.2692 | -2.412% | 7,208 | -36.223% |
| 2025-06-25 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | -4.694% | 2,259 | -37.761% |
| 2025-06-24 | 3.5076 | 3.5482 | 3.3600 | 3.5150 | +1.884% | 2,660 | -40.683% |
| 2025-06-23 | 3.5200 | 3.7400 | 3.3001 | 3.4500 | -4.167% | 3,580 | -39.565% |
| 2025-06-20 | 3.7900 | 3.7900 | 3.2800 | 3.6000 | -1.235% | 9,353 | -42.083% |
| 2025-06-18 | 3.6300 | 3.7981 | 3.6100 | 3.6450 | -0.137% | 3,147 | -42.798% |
| 2025-06-17 | 3.5900 | 3.7980 | 3.5900 | 3.6500 | 0.000% | 5,409 | -42.877% |
| 2025-06-16 | 3.7300 | 3.7999 | 3.5000 | 3.6500 | +1.389% | 15,775 | -42.877% |
| 2025-06-13 | 3.6100 | 3.6750 | 3.6000 | 3.6000 | -3.485% | 3,119 | -42.083% |
| 2025-06-12 | 3.6500 | 3.7499 | 3.6200 | 3.7300 | +1.221% | 1,684 | -44.102% |
| 2025-06-11 | 3.7000 | 3.7200 | 3.6500 | 3.6850 | +0.409% | 3,969 | -43.419% |
| 2025-06-10 | 3.6123 | 3.6700 | 3.5700 | 3.6700 | -0.318% | 7,387 | -43.188% |
| 2025-06-09 | 3.7100 | 3.7100 | 3.5600 | 3.6817 | +0.593% | 2,993 | -43.369% |
| 2025-06-06 | 3.7500 | 3.7500 | 3.5701 | 3.6600 | -2.791% | 6,599 | -43.033% |
| 2025-06-05 | 3.7400 | 3.7774 | 3.6599 | 3.7651 | +3.437% | 2,747 | -44.623% |
| 2025-06-04 | 3.5001 | 3.6400 | 3.5000 | 3.6400 | +3.104% | 3,666 | -42.720% |
| 2025-06-03 | 3.7900 | 3.7900 | 3.5304 | 3.5304 | -7.095% | 3,506 | -40.942% |
| 2025-06-02 | 3.8400 | 3.8400 | 3.6300 | 3.8000 | +5.039% | 3,264 | -45.132% |
| 2025-05-30 | 3.6400 | 3.8000 | 3.6102 | 3.6177 | +0.116% | 2,722 | -42.367% |
| 2025-05-29 | 3.7000 | 3.7000 | 3.6135 | 3.6135 | -1.540% | 3,962 | -42.300% |
| 2025-05-28 | 3.7900 | 3.7900 | 3.6635 | 3.6700 | -2.451% | 4,340 | -43.188% |
| 2025-05-27 | 3.9400 | 3.9400 | 3.6861 | 3.7622 | -0.877% | 6,876 | -44.580% |
| 2025-05-23 | 4.0000 | 4.0600 | 3.6600 | 3.7955 | -3.911% | 11,316 | -45.067% |
| 2025-05-22 | 3.7700 | 4.1600 | 3.7200 | 3.9500 | +8.219% | 10,678 | -47.215% |
| 2025-05-21 | 3.8300 | 4.0900 | 3.5261 | 3.6500 | -4.450% | 41,426 | -42.877% |
| 2025-05-20 | 3.8000 | 3.8900 | 3.7500 | 3.8200 | -5.211% | 8,498 | -45.419% |
| 2025-05-19 | 4.0274 | 4.1600 | 3.9900 | 4.0300 | +0.745% | 8,662 | -48.263% |
| 2025-05-16 | 4.1400 | 4.2664 | 4.0002 | 4.0002 | -3.421% | 6,815 | -47.878% |
| 2025-05-15 | 4.0256 | 4.1550 | 4.0000 | 4.1419 | -0.315% | 9,003 | -49.661% |
| 2025-05-14 | 4.4150 | 4.4150 | 4.0550 | 4.1550 | -7.132% | 6,645 | -49.819% |
| 2025-05-13 | 4.3900 | 4.5641 | 4.0652 | 4.4741 | +3.328% | 7,191 | -53.398% |
| 2025-05-12 | 4.1300 | 4.5000 | 4.1200 | 4.3300 | +12.176% | 40,749 | -51.848% |
| 2025-05-09 | 3.7500 | 3.9799 | 3.7500 | 3.8600 | +2.933% | 4,949 | -45.984% |
| 2025-05-08 | 3.6400 | 3.8300 | 3.6100 | 3.7500 | +5.122% | 7,483 | -44.400% |
| 2025-05-07 | 3.5300 | 3.6400 | 3.4200 | 3.5673 | +1.080% | 10,881 | -41.552% |
| 2025-05-06 | 3.5300 | 3.6022 | 3.5100 | 3.5292 | -3.044% | 2,520 | -40.921% |
| 2025-05-05 | 3.4100 | 3.6400 | 3.4100 | 3.6400 | +3.409% | 2,384 | -42.720% |
| 2025-05-02 | 3.5400 | 3.6200 | 3.4100 | 3.5200 | -0.142% | 4,937 | -40.767% |
| 2025-05-01 | 3.5250 | 3.6400 | 3.5000 | 3.5250 | -0.536% | 2,420 | -40.851% |
| 2025-04-30 | 3.4700 | 3.5440 | 3.3988 | 3.5440 | +0.539% | 3,259 | -41.168% |
| 2025-04-29 | 3.5000 | 3.6000 | 3.5000 | 3.5250 | +0.536% | 1,005 | -40.851% |
| 2025-04-28 | 3.6000 | 3.6000 | 3.4312 | 3.5062 | -4.981% | 7,733 | -40.534% |
| 2025-04-25 | 3.5752 | 3.7776 | 3.5200 | 3.6900 | +2.106% | 6,789 | -43.496% |
| 2025-04-24 | 3.3501 | 3.6473 | 3.3501 | 3.6139 | +6.291% | 5,767 | -42.306% |
| 2025-04-23 | 3.5600 | 3.5750 | 3.3500 | 3.4000 | -0.384% | 23,059 | -38.676% |
| 2025-04-22 | 3.2700 | 3.5492 | 3.2700 | 3.4131 | +5.018% | 5,355 | -38.912% |
| 2025-04-21 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -2.402% | 3,668 | -35.846% |
| 2025-04-17 | 3.4100 | 3.5900 | 3.3100 | 3.3300 | -0.893% | 7,513 | -37.387% |
| 2025-04-16 | 3.3650 | 3.4800 | 3.2500 | 3.3600 | +0.901% | 11,887 | -37.946% |
| 2025-04-15 | 3.3300 | 3.5000 | 3.3300 | 3.3300 | -2.632% | 2,258 | -37.387% |
| 2025-04-14 | 3.3500 | 3.4799 | 3.2880 | 3.4200 | +1.183% | 4,483 | -39.035% |
| 2025-04-11 | 3.1100 | 3.3800 | 3.1100 | 3.3800 | +4.321% | 6,097 | -38.314% |
| 2025-04-10 | 3.1800 | 3.3150 | 3.1236 | 3.2400 | 0.000% | 5,781 | -35.648% |