Dark

EASY
Liberty One Defensive Dividend Growth ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 1:03:10 PM EDT

27.30USD+0.294%(+0.08)2,798

27.43Bid 27.47Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	27.3000	27.4514	27.2950	27.4514	+0.471%	1,036	0.000%
2026-08-05	27.2200	27.3228	27.1350	27.3228	+0.491%	20,283	+0.471%
2026-08-04	27.0700	27.1894	27.0700	27.1894	+0.185%	2,217	+0.964%
2026-08-03	27.1500	27.1600	27.1200	27.1392	-0.245%	2,099	+1.150%
2026-07-31	27.2059	27.2059	27.2059	27.2059	-0.071%	152	+0.902%
2026-07-30	27.2900	27.2900	27.1090	27.2251	-2.187%	2,017	+0.831%
2026-07-29	28.0100	28.0200	27.8200	27.8337	-0.240%	7,250	-1.374%
2026-07-28	27.9300	27.9900	27.9006	27.9006	+1.583%	12,988	-1.610%
2026-07-27	27.4301	27.5500	27.4301	27.4657	+0.415%	5,631	-0.052%
2026-07-24	27.2800	27.3522	27.2800	27.3522	+0.789%	13,284	+0.363%
2026-07-23	26.9700	27.1500	26.9700	27.1380	+0.161%	4,446	+1.155%
2026-07-22	27.1400	27.1400	27.0944	27.0944	+0.210%	6,078	+1.318%
2026-07-21	27.0000	27.0600	26.9700	27.0376	-0.365%	7,991	+1.530%
2026-07-20	27.2250	27.2300	27.1366	27.1366	-0.592%	7,609	+1.160%
2026-07-17	27.4000	27.4000	27.2900	27.2983	-0.019%	977	+0.561%
2026-07-16	27.2700	27.3100	27.2600	27.3034	+2.179%	2,944	+0.542%
2026-07-15	26.9900	27.0299	26.7212	26.7212	-1.403%	4,583	+2.733%
2026-07-14	27.3000	27.3000	27.0700	27.1014	-1.115%	4,184	+1.291%
2026-07-13	27.4300	27.4400	27.3599	27.4069	+0.751%	7,066	+0.162%
2026-07-10	27.2200	27.2200	27.1400	27.2025	+0.292%	3,452	+0.915%
2026-07-09	27.3100	27.3100	27.1200	27.1233	-0.997%	2,592	+1.210%
2026-07-08	27.5400	27.5801	27.3964	27.3964	-0.629%	3,769	+0.201%
2026-07-07	27.6600	27.6600	27.5300	27.5697	+1.652%	5,117	-0.429%
2026-07-06	27.1200	27.1300	26.9900	27.1216	-0.978%	11,766	+1.216%
2026-07-02	27.0900	27.4200	27.0900	27.3894	+2.172%	10,598	+0.226%
2026-07-01	26.6650	26.8301	26.6650	26.8071	+0.669%	6,215	+2.403%
2026-06-30	26.6000	26.7600	26.6000	26.6290	-0.644%	4,776	+3.088%
2026-06-29	26.8300	26.8300	26.7492	26.8015	-0.624%	1,311	+2.425%
2026-06-26	26.8900	26.9697	26.8900	26.9697	+1.922%	10,471	+1.786%
2026-06-25	26.6900	26.6900	26.4610	26.4610	-0.432%	13,914	+3.743%
2026-06-24	26.5700	26.6800	26.5700	26.5758	+0.419%	5,326	+3.295%
2026-06-23	26.3300	26.4650	26.3300	26.4650	+1.597%	5,582	+3.727%
2026-06-22	26.5700	26.5700	26.0489	26.0489	-0.397%	11,093	+5.384%
2026-06-18	26.4600	26.4600	26.1300	26.1528	-1.665%	2,082	+4.965%
2026-06-17	26.8400	26.8400	26.5956	26.5956	-1.569%	4,838	+3.218%
2026-06-16	26.9100	27.0300	26.9100	27.0194	+0.102%	1,997	+1.599%
2026-06-15	27.4500	27.4500	26.9800	26.9920	-0.473%	2,186	+1.702%
2026-06-12	27.0900	27.1400	27.0700	27.1204	+0.072%	1,832	+1.220%
2026-06-11	27.2000	27.2650	27.1000	27.1009	-0.266%	4,934	+1.293%
2026-06-10	27.0800	27.1900	27.0800	27.1731	+1.749%	5,055	+1.024%
2026-06-09	26.7300	26.7600	26.6200	26.7059	+1.493%	652	+2.792%
2026-06-08	26.5000	26.5000	26.2900	26.3130	-0.945%	3,178	+4.326%
2026-06-05	26.5400	26.6500	26.5200	26.5640	+1.368%	10,843	+3.341%
2026-06-04	26.3300	26.3300	26.1500	26.2055	+1.221%	13,742	+4.754%
2026-06-03	26.1200	26.1200	25.8894	25.8894	+0.003%	7,623	+6.033%
2026-06-02	25.9400	25.9400	25.8305	25.8886	-0.076%	5,565	+6.037%
2026-06-01	26.0400	26.0400	25.9084	25.9084	-1.011%	577	+5.956%
2026-05-29	26.2900	26.2900	26.1400	26.1729	-0.965%	4,984	+4.885%
2026-05-28	26.5800	26.6100	26.4280	26.4280	-0.233%	2,170	+3.872%
2026-05-27	26.6800	26.6800	26.4897	26.4897	+0.009%	9,238	+3.630%
2026-05-26	26.6200	26.6200	26.4800	26.4873	-0.792%	16,601	+3.640%
2026-05-22	26.6700	26.7200	26.5700	26.6988	+0.462%	10,943	+2.819%
2026-05-21	26.5000	26.5760	26.5000	26.5760	+0.047%	4,711	+3.294%
2026-05-20	26.6600	26.6600	26.5350	26.5635	-0.378%	4,636	+3.343%
2026-05-19	26.8500	26.8500	26.6643	26.6643	+0.218%	9,216	+2.952%
2026-05-18	26.3300	26.6300	26.3300	26.6063	+1.433%	11,898	+3.176%
2026-05-15	26.4300	26.4300	26.2304	26.2304	-0.593%	4,344	+4.655%
2026-05-14	26.4000	26.4100	26.3750	26.3869	+0.274%	915	+4.034%
2026-05-13	26.2600	26.3300	26.2000	26.3147	+0.077%	17,413	+4.320%
2026-05-12	26.3200	26.3200	26.2800	26.2944	+0.850%	2,769	+4.400%
2026-05-11	26.1500	26.1500	26.0000	26.0727	+0.082%	6,906	+5.288%
2026-05-08	26.1701	26.2400	26.0513	26.0513	-1.067%	3,083	+5.374%
2026-05-07	26.3000	26.3800	26.3000	26.3322	-0.558%	14,924	+4.250%
2026-05-06	26.5200	26.5800	26.4140	26.4799	-0.674%	21,206	+3.669%
2026-05-05	26.6700	26.7200	26.6397	26.6596	-0.177%	9,212	+2.970%
2026-05-04	26.8500	26.8500	26.6467	26.7070	-0.335%	6,182	+2.787%
2026-05-01	26.9299	26.9299	26.7500	26.7969	-0.099%	198,094	+2.442%
2026-04-30	26.6950	26.8500	26.6800	26.8235	+1.247%	18,066	+2.341%
2026-04-29	26.8800	26.8800	26.4050	26.4930	-0.455%	6,933	+3.618%
2026-04-28	26.6600	26.6600	26.5350	26.6141	+0.943%	4,396	+3.146%
2026-04-27	26.5450	26.5700	26.3656	26.3656	-0.735%	1,367	+4.118%
2026-04-24	26.6669	26.6669	26.5400	26.5609	-0.764%	1,896	+3.353%
2026-04-23	26.6900	26.7653	26.6100	26.7653	+1.448%	9,540	+2.563%
2026-04-22	26.5500	26.5500	26.3400	26.3833	-0.211%	12,417	+4.048%
2026-04-21	26.5872	26.5872	26.4391	26.4391	-0.960%	2,160	+3.829%
2026-04-20	26.8100	26.8200	26.6954	26.6954	-0.433%	4,784	+2.832%
2026-04-17	26.7225	26.8200	26.7225	26.8114	+0.486%	7,415	+2.387%
2026-04-16	26.6700	26.6817	26.6050	26.6817	+0.256%	3,419	+2.885%
2026-04-15	26.6200	26.6500	26.5900	26.6137	-0.468%	7,037	+3.148%
2026-04-14	26.7900	26.7900	26.7200	26.7389	+0.047%	17,361	+2.665%
2026-04-13	26.6300	26.7263	26.6300	26.7263	-0.260%	7,056	+2.713%
2026-04-10	26.9500	26.9800	26.7800	26.7959	-1.155%	7,507	+2.446%
2026-04-09	27.1400	27.2100	27.0909	27.1090	+0.265%	3,832	+1.263%
2026-04-08	26.9100	27.0374	26.9100	27.0374	+0.885%	2,041	+1.531%
2026-04-07	26.9150	26.9200	26.7500	26.8003	-0.035%	10,075	+2.429%
2026-04-06	26.8300	26.8500	26.7781	26.8097	-0.124%	12,565	+2.394%
2026-04-02	26.8150	26.8430	26.8150	26.8430	+0.747%	7,871	+2.267%
2026-04-01	26.6000	26.6900	26.5500	26.6439	+0.213%	4,636	+3.031%
2026-03-31	26.5700	26.5950	26.4000	26.5874	+1.000%	21,058	+3.250%
2026-03-30	26.4200	26.4200	26.3000	26.3241	-0.127%	8,100	+4.282%
2026-03-27	26.8500	26.8500	26.3576	26.3576	-0.406%	22,999	+4.150%
2026-03-26	26.5700	26.6500	26.4650	26.4650	-0.360%	9,999	+3.727%
2026-03-25	26.5200	26.6050	26.3950	26.5605	+0.551%	4,914	+3.354%
2026-03-24	26.5800	26.5800	26.4150	26.4150	-0.115%	8,826	+3.924%
2026-03-23	26.6000	26.6300	26.4453	26.4453	-0.010%	238,272	+3.804%
2026-03-20	26.6100	26.6100	26.4200	26.4479	-1.384%	4,618	+3.794%
2026-03-19	26.8700	26.9200	26.8100	26.8191	-0.574%	12,007	+2.358%
2026-03-18	27.2200	27.2200	26.9738	26.9738	-1.479%	3,784	+1.771%
2026-03-17	27.5300	27.5300	27.3786	27.3786	-0.371%	6,798	+0.266%
2026-03-16	27.5200	27.5500	27.4800	27.4805	+0.224%	14,918	-0.106%
2026-03-13	27.5950	27.5950	27.4191	27.4191	+0.225%	8,979	+0.118%
2026-03-12	27.5200	27.5500	27.3575	27.3575	+0.208%	4,400	+0.343%
2026-03-11	27.8200	27.8200	27.2400	27.3008	-0.265%	6,785	+0.552%
2026-03-10	27.4800	27.5683	27.3700	27.3733	-0.951%	11,744	+0.285%
2026-03-09	27.4050	27.6360	27.3200	27.6360	-0.041%	2,281	-0.668%
2026-03-06	27.4700	27.6800	27.4700	27.6473	+0.102%	6,650	-0.709%
2026-03-05	27.7000	27.7000	27.5335	27.6191	-0.630%	6,554	-0.607%
2026-03-04	27.7200	27.8300	27.6700	27.7941	-0.403%	8,396	-1.233%
2026-03-03	27.9300	27.9505	27.6800	27.9065	-0.938%	2,086	-1.631%
2026-03-02	28.2500	28.2500	28.1550	28.1707	+0.024%	2,866	-2.553%
2026-02-27	27.9400	28.1639	27.9400	28.1639	+1.382%	8,363	-2.530%
2026-02-26	27.7600	27.7801	27.6699	27.7801	+0.490%	5,942	-1.183%
2026-02-25	27.6900	27.7292	27.6089	27.6447	-0.432%	8,409	-0.699%
2026-02-24	27.7600	27.7800	27.6500	27.7647	+0.274%	15,959	-1.128%
2026-02-23	27.6000	27.7582	27.6000	27.6888	+0.589%	24,705	-0.857%
2026-02-20	27.4990	27.5700	27.4200	27.5266	+0.096%	28,963	-0.273%
2026-02-19	27.9200	27.9200	27.4767	27.5003	+0.159%	3,952	-0.178%
2026-02-18	27.4800	27.4800	27.3800	27.4567	-0.296%	19,092	-0.019%
2026-02-17	27.8010	27.8010	27.5382	27.5382	-0.357%	31,482	-0.315%
2026-02-13	27.5600	27.7000	27.5550	27.6368	+0.685%	3,850	-0.671%
2026-02-12	27.7000	27.7000	27.4489	27.4489	+0.409%	971	+0.009%
2026-02-11	27.1500	27.3500	27.1451	27.3372	+0.677%	7,381	+0.418%
2026-02-10	27.1558	27.2700	27.1533	27.1533	-0.438%	3,662	+1.098%
2026-02-09	27.2700	27.3100	27.2530	27.2727	+0.113%	9,248	+0.655%
2026-02-06	27.2150	27.2500	27.1201	27.2418	+0.847%	2,455	+0.769%
2026-02-05	27.1400	27.1400	26.9750	27.0129	+0.858%	8,723	+1.623%
2026-02-04	26.0000	26.8900	26.0000	26.7830	+0.846%	12,898	+2.496%
2026-02-03	26.3800	26.5600	26.3800	26.5582	+0.863%	4,738	+3.363%
2026-02-02	26.3600	26.3600	26.2800	26.3309	+0.284%	7,895	+4.255%
2026-01-30	26.0500	26.2563	26.0400	26.2563	+0.396%	1,655	+4.552%
2026-01-29	26.6000	26.9850	26.0300	26.1528	-0.351%	5,040	+4.965%
2026-01-28	26.1900	26.2700	26.1800	26.2450	-0.076%	9,269	+4.597%
2026-01-27	26.0900	26.2850	26.0900	26.2650	-0.190%	596	+4.517%
2026-01-26	26.3452	26.3452	26.3059	26.3150	+0.040%	6,916	+4.318%
2026-01-23	26.1800	26.3200	26.1501	26.3046	+0.476%	35,781	+4.360%
2026-01-22	26.2300	26.2300	26.1600	26.1800	+0.216%	12,524	+4.856%
2026-01-21	26.0551	26.1550	26.0200	26.1236	+0.586%	67,808	+5.083%
2026-01-20	26.0600	26.0600	25.9714	25.9714	-0.263%	50,211	+5.699%
2026-01-16	25.5900	26.0600	25.5900	26.0399	+0.153%	20,039	+5.421%
2026-01-15	25.5400	26.0300	25.5400	26.0000	+0.202%	75,966	+5.582%
2026-01-14	25.7900	25.9700	25.7700	25.9477	+0.956%	96,594	+5.795%
2026-01-13	25.6800	25.7100	25.6700	25.7021	+0.170%	10,676	+6.806%
2026-01-12	25.7200	25.7600	25.4300	25.6584	+0.417%	46,884	+6.988%
2026-01-09	25.5200	25.6150	25.5200	25.5518	+0.111%	16,613	+7.434%
2026-01-08	25.4200	25.6300	25.4200	25.5234	+0.959%	47,784	+7.554%
2026-01-07	25.4300	25.4500	25.2810	25.2810	-0.767%	3,903	+8.585%
2026-01-06	25.5000	25.5000	25.4620	25.4764	+0.417%	21,824	+7.752%
2026-01-05	25.2900	25.3900	25.1300	25.3706	-0.050%	55,631	+8.202%
2026-01-02	25.2600	25.4000	25.2600	25.3834	-0.059%	5,908	+8.147%
2025-12-31	25.4600	25.4600	25.3984	25.3984	-0.643%	30,547	+8.083%
2025-12-30	25.5665	25.6100	25.5628	25.5628	+0.038%	40,525	+7.388%
2025-12-29	25.6200	25.6200	25.5531	25.5531	-0.031%	66,814	+7.429%
2025-12-26	25.5800	25.5800	25.5300	25.5609	-0.168%	34,644	+7.396%
2025-12-24	25.5894	25.6100	25.5800	25.6038	+0.576%	43,249	+7.216%
2025-12-23	25.4600	25.4999	25.4572	25.4572	-0.086%	68,077	+7.834%
2025-12-22	25.4665	25.4791	25.4600	25.4791	+0.378%	69,996	+7.741%
2025-12-19	25.5502	25.5502	25.3832	25.3832	-1.265%	102,963	+8.148%
2025-12-18	25.5500	25.7200	25.5500	25.7085	+0.034%	11,146	+6.779%
2025-12-17	25.7226	25.7226	25.6997	25.6997	+0.446%	626	+6.816%
2025-12-16	25.6500	25.6500	25.5700	25.5855	-0.695%	19,151	+7.293%
2025-12-15	25.6450	25.7700	25.6450	25.7645	+0.810%	24,494	+6.547%
2025-12-12	25.5000	25.5600	25.5000	25.5574	+0.673%	48,941	+7.411%
2025-12-11	25.4400	25.4800	25.3866	25.3866	+0.879%	26,839	+8.133%
2025-12-10	25.1800	25.2100	25.1654	25.1654	-0.032%	26,857	+9.084%
2025-12-09	25.3186	25.3186	25.1734	25.1734	-0.428%	3,509	+9.049%
2025-12-08	25.3800	25.3800	25.2817	25.2817	-0.616%	5,647	+8.582%
2025-12-05	25.4950	25.5100	25.4383	25.4383	-0.248%	10,400	+7.914%
2025-12-04	25.6100	25.6100	25.4600	25.5016	-0.678%	17,546	+7.646%
2025-12-03	25.8400	25.8600	25.6756	25.6756	-0.093%	135,336	+6.916%
2025-12-02	25.7600	25.7700	25.6996	25.6996	-0.910%	12,406	+6.816%
2025-12-01	26.0500	26.0500	25.9355	25.9355	-1.065%	134,783	+5.845%
2025-11-28	26.2400	26.2400	26.2146	26.2146	-0.010%	4,809	+4.718%
2025-11-26	26.1944	26.2600	26.1944	26.2172	+0.488%	9,744	+4.708%
2025-11-25	26.0570	26.0900	26.0570	26.0900	+1.559%	11,260	+5.218%
2025-11-24	25.7700	25.7800	25.6895	25.6895	+0.406%	10,509	+6.858%
2025-11-20	25.6300	25.6300	25.5856	25.5856	-0.138%	1,401	+7.292%
2025-11-19	25.5600	25.7000	25.5600	25.6209	-0.144%	18,017	+7.145%
2025-11-18	25.6726	25.6726	25.6400	25.6578	+0.318%	24,997	+6.990%
2025-11-17	25.6500	25.6800	25.5500	25.5764	-0.052%	12,133	+7.331%
2025-11-14	25.5100	25.6900	25.5100	25.5897	-0.048%	8,762	+7.275%
2025-11-13	25.7500	25.7500	25.6020	25.6020	-0.323%	29,283	+7.224%
2025-11-12	25.7200	25.7500	25.6500	25.6850	+0.228%	13,570	+6.877%
2025-11-11	25.4200	25.6266	25.4200	25.6266	+0.970%	14,202	+7.121%
2025-11-10	25.3200	25.3803	25.3200	25.3803	+0.044%	71,505	+8.160%
2025-11-07	25.3100	25.3691	25.2800	25.3691	+0.611%	13,403	+8.208%
2025-11-06	25.2800	25.2845	25.2150	25.2150	-0.196%	4,557	+8.869%
2025-11-05	25.2800	25.3759	25.2645	25.2645	+0.051%	2,857	+8.656%
2025-11-04	25.2400	25.2517	25.2400	25.2517	+0.524%	121,980	+8.711%
2025-11-03	25.0700	25.1350	25.0699	25.1200	-0.637%	10,454	+9.281%
2025-10-31	25.2300	25.2810	25.2300	25.2810	-0.544%	31,397	+8.585%
2025-10-30	25.4100	25.4600	25.4100	25.4193	+0.632%	10,145	+7.994%
2025-10-29	25.4600	25.4600	25.2597	25.2597	-1.702%	9,362	+8.677%
2025-10-28	25.8659	25.8900	25.6971	25.6971	-0.999%	94,718	+6.827%
2025-10-27	25.8300	25.9563	25.8300	25.9563	+0.348%	7,133	+5.760%
2025-10-24	25.9100	25.9100	25.8300	25.8664	+0.052%	45,507	+6.128%
2025-10-23	25.8400	25.8800	25.8200	25.8529	+0.144%	36,245	+6.183%
2025-10-22	25.8400	25.8500	25.8157	25.8157	+0.282%	33,835	+6.336%
2025-10-21	25.8300	25.8300	25.7300	25.7430	-0.333%	48,756	+6.636%
2025-10-20	25.7200	25.8341	25.7200	25.8290	+0.410%	9,071	+6.281%
2025-10-17	25.9300	25.9300	25.6300	25.7235	+0.638%	26,054	+6.717%
2025-10-16	25.7330	25.7500	25.5604	25.5604	-0.688%	5,181	+7.398%
2025-10-15	25.7375	25.7375	25.7375	25.7375	-0.435%	30	+6.659%
2025-10-14	25.7200	25.8500	25.7200	25.8500	+0.819%	2,290	+6.195%
2025-10-13	25.5700	25.6400	25.5700	25.6400	-0.195%	145	+7.065%
2025-10-10	25.7700	25.7700	25.6900	25.6900	-0.108%	204	+6.856%
2025-10-09	25.8100	25.8100	25.7177	25.7177	-0.568%	443	+6.741%
2025-10-08	25.8600	25.8700	25.8300	25.8646	+0.367%	5,457	+6.135%
2025-10-07	25.7700	25.7700	25.7700	25.7700	+0.616%	164	+6.525%
2025-10-06	25.6123	25.6123	25.6123	25.6123	-0.135%	19	+7.181%
2025-10-03	25.6470	25.6470	25.6470	25.6470	+0.593%	18	+7.036%
2025-10-02	25.5600	25.5600	25.4958	25.4958	-0.446%	4,822	+7.670%
2025-10-01	25.5790	25.6200	25.5790	25.6100	+0.392%	328	+7.190%
2025-09-30	25.2900	25.5200	25.2900	25.5100	+345.979%	1,041	+7.610%
2007-08-17	5.7600	5.8000	5.7200	5.7200	-0.348%	5,222	+379.920%
2007-08-16	5.7400	5.7400	5.6300	5.7400	0.000%	32,923	+378.247%
2007-08-15	5.7000	5.8000	5.6999	5.7400	+0.350%	32,926	+378.247%
2007-08-14	5.6800	5.7400	5.6800	5.7200	-0.522%	19,820	+379.920%
2007-08-13	5.7280	5.7500	5.6400	5.7500	+1.950%	19,240	+377.416%
2007-08-10	5.6900	5.7200	5.6000	5.6400	-1.571%	109,703	+386.727%
2007-08-09	5.6900	5.7353	5.6900	5.7300	-0.174%	39,989	+379.082%
2007-08-08	5.7100	5.7400	5.7000	5.7400	-0.174%	2,520	+378.247%
2007-08-07	5.7200	5.7500	5.7000	5.7500	+0.174%	39,800	+377.416%
2007-08-06	5.8000	5.8000	5.7400	5.7400	-0.174%	15,327	+378.247%
2007-08-03	5.7100	5.7700	5.7100	5.7500	+0.844%	35,632	+377.416%
2007-08-02	5.7000	5.7500	5.6700	5.7019	+0.033%	10,245	+381.443%
2007-08-01	5.7300	5.7300	5.6700	5.7000	0.000%	37,260	+381.604%
2007-07-31	5.5700	5.7200	5.5700	5.7000	+0.352%	23,867	+381.604%
2007-07-30	5.6500	5.7200	5.6500	5.6800	-0.351%	31,450	+383.299%
2007-07-27	5.6900	5.7100	5.6600	5.7000	-0.175%	22,276	+381.604%
2007-07-26	5.6600	5.7200	5.6399	5.7100	+0.528%	33,855	+380.760%
2007-07-25	5.7400	5.7400	5.6800	5.6800	-1.045%	9,591	+383.299%
2007-07-24	5.6700	5.7500	5.6300	5.7400	+0.175%	25,406	+378.247%
2007-07-23	5.6800	5.7500	5.6400	5.7300	-0.348%	20,856	+379.082%
2007-07-20	5.6900	5.7500	5.6700	5.7500	+0.701%	18,914	+377.416%
2007-07-19	5.7591	5.8100	5.6800	5.7100	-0.696%	16,655	+380.760%
2007-07-18	5.7400	5.7600	5.7200	5.7500	+0.172%	8,224	+377.416%
2007-07-17	5.7600	5.7700	5.7200	5.7401	-0.172%	13,671	+378.239%
2007-07-16	5.7700	5.7800	5.7000	5.7500	0.000%	47,175	+377.416%
2007-07-13	5.7000	5.7800	5.7000	5.7500	-0.519%	10,059	+377.416%
2007-07-12	5.7800	5.7800	5.7200	5.7800	+0.173%	6,975	+374.938%
2007-07-11	5.8300	5.8400	5.7200	5.7700	-0.859%	56,670	+375.761%
2007-07-10	5.7900	5.8600	5.7700	5.8200	+0.518%	163,462	+371.674%
2007-07-09	5.7600	5.8000	5.7500	5.7900	+0.347%	182,966	+374.117%
2007-07-06	5.7400	5.7800	5.7100	5.7700	+0.523%	308,457	+375.761%
2007-07-05	5.7200	5.7600	5.7200	5.7400	+0.175%	71,340	+378.247%
2007-07-03	5.6501	5.7600	5.6500	5.7300	+0.526%	324,359	+379.082%
2007-07-02	5.6100	5.7200	5.5800	5.7000	+1.423%	348,335	+381.604%
2007-06-29	5.6900	5.7100	5.6200	5.6200	-1.404%	186,264	+388.459%
2007-06-28	5.6200	5.7100	5.6000	5.7000	+0.529%	129,228	+381.604%
2007-06-27	5.6700	5.7000	5.5700	5.6700	-0.526%	121,862	+384.152%
2007-06-26	5.6500	5.7200	5.6500	5.7000	+0.885%	111,517	+381.604%
2007-06-25	5.6700	5.7500	5.6500	5.6500	-0.177%	59,581	+385.865%
2007-06-22	5.6600	5.7400	5.6600	5.6600	+0.159%	37,061	+385.007%
2007-06-21	5.6500	5.6700	5.6400	5.6510	+0.195%	17,285	+385.780%
2007-06-20	5.6700	5.6700	5.6200	5.6400	-0.353%	35,583	+386.727%
2007-06-19	5.6300	5.6700	5.6300	5.6600	+0.355%	28,836	+385.007%
2007-06-18	5.6500	5.6600	5.6100	5.6400	0.000%	24,774	+386.727%
2007-06-15	5.6300	5.6500	5.6000	5.6400	+0.356%	47,405	+386.727%
2007-06-14	5.5900	5.6300	5.5900	5.6200	+0.357%	10,029	+388.459%
2007-06-13	5.6000	5.6300	5.5800	5.6000	0.000%	41,241	+390.204%
2007-06-12	5.5900	5.6200	5.5700	5.6000	0.000%	24,261	+390.204%
2007-06-11	5.6200	5.6300	5.5700	5.6000	0.000%	46,324	+390.204%
2007-06-08	5.5900	5.6200	5.5800	5.6000	-0.533%	58,443	+390.204%
2007-06-07	5.5900	5.6500	5.5900	5.6300	+0.357%	38,358	+387.591%
2007-06-06	5.6000	5.6500	5.5900	5.6100	-0.708%	27,080	+389.330%
2007-06-05	5.6400	5.6500	5.6099	5.6500	+0.353%	14,407	+385.865%
2007-06-04	5.5901	5.6500	5.5900	5.6301	+0.358%	65,490	+387.583%
2007-06-01	5.5700	5.6100	5.5700	5.6100	+0.356%	43,193	+389.330%
2007-05-31	5.5900	5.6200	5.5899	5.5901	-0.532%	58,528	+391.072%
2007-05-30	5.6100	5.6200	5.5900	5.6200	+0.243%	70,542	+388.459%
2007-05-29	5.6000	5.6200	5.5900	5.6064	+0.654%	138,418	+389.644%
2007-05-25	5.5800	5.6000	5.5700	5.5700	-0.179%	91,960	+392.844%
2007-05-24	5.5800	5.6100	5.5800	5.5800	-0.179%	43,846	+391.961%
2007-05-23	5.5700	5.6000	5.5700	5.5900	+0.540%	79,276	+391.081%
2007-05-22	5.5400	5.5800	5.5300	5.5600	0.000%	66,640	+393.730%
2007-05-21	5.5100	5.5800	5.5100	5.5600	-0.537%	21,250	+393.730%
2007-05-18	5.5500	5.5900	5.5500	5.5900	+0.540%	2,900	+391.081%
2007-05-17	5.5500	5.5900	5.5500	5.5600	-0.358%	48,127	+393.730%
2007-05-16	5.5500	5.6000	5.5500	5.5800	-0.179%	44,311	+391.961%
2007-05-15	5.5300	5.6100	5.5300	5.5900	+0.721%	6,291	+391.081%
2007-05-14	5.5810	5.6100	5.5200	5.5500	-0.359%	149,750	+394.620%
2007-05-11	5.6000	5.6000	5.5600	5.5700	0.000%	84,910	+392.844%
2007-05-10	5.5800	5.6200	5.5600	5.5700	-0.358%	176,538	+392.844%
2007-05-09	5.5700	5.6300	5.5700	5.5900	0.000%	18,236	+391.081%
2007-05-08	5.5600	5.6300	5.5600	5.5900	-0.179%	64,118	+391.081%
2007-05-07	5.6500	5.6500	5.5900	5.6000	0.000%	92,495	+390.204%
2007-05-04	5.6100	5.6640	5.5900	5.6000	+6.870%	1,482,899	+390.204%
2007-05-03	5.1400	5.2400	5.1100	5.2400	+0.769%	12,480	+423.882%
2007-05-02	5.1400	5.2000	5.0600	5.2000	+0.386%	13,980	+427.912%
2007-05-01	5.1300	5.1800	5.0900	5.1800	+0.778%	4,669	+429.950%
2007-04-30	5.0500	5.1799	5.0500	5.1400	+0.784%	7,728	+434.074%
2007-04-27	5.0600	5.1100	5.0100	5.1000	+0.196%	4,300	+438.263%
2007-04-26	5.0200	5.1300	5.0100	5.0900	+0.792%	7,273	+439.320%
2007-04-25	5.0800	5.1700	5.0000	5.0500	-0.591%	29,450	+443.592%
2007-04-24	5.0300	5.1800	5.0200	5.0800	-1.741%	7,165	+440.382%
2007-04-23	5.0800	5.1700	5.0000	5.1700	+0.388%	9,800	+430.975%
2007-04-20	5.1000	5.1500	5.0500	5.1500	+1.779%	7,528	+433.037%
2007-04-19	5.0200	5.1000	4.8900	5.0600	0.000%	5,945	+442.518%
2007-04-18	5.1001	5.1700	4.8700	5.0600	-0.786%	22,450	+442.518%
2007-04-17	5.0500	5.2300	5.0500	5.1001	-1.352%	13,470	+438.252%
2007-04-16	5.2000	5.2700	5.1300	5.1700	-1.524%	3,019	+430.975%
2007-04-13	5.1700	5.2500	5.0700	5.2500	-0.756%	7,488	+422.884%
2007-04-12	5.2400	5.2900	5.1401	5.2900	+1.731%	6,233	+418.930%
2007-04-11	5.1200	5.2000	4.8600	5.2000	+3.584%	34,519	+427.912%
2007-04-10	5.0700	5.0800	5.0000	5.0201	-0.197%	12,320	+446.830%
2007-04-09	5.0700	5.1400	5.0200	5.0300	-1.179%	5,447	+445.753%
2007-04-05	5.0400	5.1400	5.0300	5.0900	+1.193%	12,239	+439.320%
2007-04-04	5.0200	5.1200	5.0100	5.0300	-0.984%	6,300	+445.753%
2007-04-03	5.0300	5.1300	5.0300	5.0800	+0.994%	9,425	+440.382%
2007-04-02	5.0100	5.1100	5.0100	5.0300	-0.789%	7,673	+445.753%
2007-03-30	5.0800	5.1000	4.9900	5.0700	-0.195%	26,760	+441.448%
2007-03-29	5.0700	5.0900	5.0300	5.0799	-0.002%	4,822	+440.393%
2007-03-28	4.9000	5.0800	4.9000	5.0800	-0.587%	13,936	+440.382%
2007-03-27	5.0150	5.1100	5.0000	5.1100	+2.610%	20,987	+437.209%
2007-03-26	5.0500	5.0900	4.9800	4.9800	-0.797%	17,737	+451.233%
2007-03-23	5.0600	5.0600	4.9600	5.0200	0.000%	13,038	+446.841%
2007-03-22	5.0800	5.1800	4.9900	5.0200	-0.397%	24,696	+446.841%
2007-03-21	4.9900	5.0800	4.9500	5.0400	+0.800%	6,764	+444.671%
2007-03-20	4.8700	5.1000	4.8700	5.0000	+1.626%	8,990	+449.028%
2007-03-19	5.1300	5.1500	4.9200	4.9200	-4.280%	12,773	+457.955%
2007-03-16	5.0700	5.2000	4.8100	5.1400	-1.908%	32,420	+434.074%
2007-03-15	5.1500	5.2400	5.0700	5.2400	+0.769%	2,764	+423.882%
2007-03-14	5.3800	5.4200	5.0500	5.2000	-2.622%	21,167	+427.912%
2007-03-13	5.0900	5.3400	4.9999	5.3400	+5.743%	26,874	+414.071%
2007-03-12	4.8000	5.0500	4.8000	5.0500	+2.851%	34,357	+443.592%
2007-03-09	4.9900	5.0000	4.8000	4.9100	+0.204%	43,809	+459.092%
2007-03-08	4.9700	5.0400	4.8200	4.9000	-1.804%	7,260	+460.233%
2007-03-07	4.9900	5.0000	4.9200	4.9900	+1.629%	10,859	+450.128%
2007-03-06	4.8400	5.0000	4.8400	4.9100	-0.808%	10,746	+459.092%
2007-03-05	4.8696	5.1200	4.8696	4.9500	-1.000%	12,945	+454.574%
2007-03-02	5.0700	5.0700	4.8500	5.0000	-2.724%	9,200	+449.028%
2007-03-01	4.6200	5.1400	4.6100	5.1400	+11.015%	48,130	+434.074%
2007-02-28	4.6100	4.9500	4.4100	4.6300	-2.114%	74,307	+492.903%
2007-02-27	4.9800	5.0000	4.6500	4.7300	-5.777%	45,176	+480.368%
2007-02-26	5.4000	5.4100	4.9800	5.0200	-6.168%	84,319	+446.841%
2007-02-23	5.1100	5.4500	5.0000	5.3500	+4.902%	21,045	+413.110%
2007-02-22	5.1100	5.2000	4.9300	5.1000	-0.778%	18,531	+438.263%
2007-02-21	5.1800	5.1800	4.9000	5.1400	-0.580%	13,607	+434.074%
2007-02-20	5.0900	5.2000	5.0900	5.1700	+2.376%	25,340	+430.975%
2007-02-16	4.7200	5.0900	4.7200	5.0500	+4.124%	46,870	+443.592%
2007-02-15	4.7600	4.8900	4.7500	4.8500	0.000%	44,670	+466.008%
2007-02-14	4.7900	4.8700	4.7800	4.8500	+0.207%	5,100	+466.008%
2007-02-13	4.8760	4.8900	4.7700	4.8400	0.000%	16,511	+467.178%
2007-02-12	4.8100	4.9000	4.7700	4.8400	+0.624%	17,488	+467.178%
2007-02-09	4.6800	4.8700	4.5840	4.8100	+2.123%	26,363	+470.715%
2007-02-08	4.6500	4.7800	4.6200	4.7100	-1.670%	17,705	+482.832%
2007-02-07	4.8200	4.9800	4.5500	4.7900	-1.237%	39,089	+473.098%
2007-02-06	4.8000	4.9200	4.8000	4.8500	+0.531%	16,000	+466.008%
2007-02-05	4.8300	4.9300	4.6500	4.8244	-0.936%	19,850	+469.012%
2007-02-02	4.5900	4.9700	4.5900	4.8700	+4.283%	41,971	+463.684%
2007-02-01	4.5400	4.7200	4.5100	4.6700	+4.009%	105,065	+487.824%
2007-01-31	4.4000	4.5300	4.3900	4.4900	+0.673%	33,630	+511.390%
2007-01-30	4.4600	4.5000	4.4100	4.4600	+1.134%	36,069	+515.502%
2007-01-29	4.3700	4.5600	4.3700	4.4100	0.000%	35,939	+522.481%
2007-01-26	4.4500	4.5199	4.3100	4.4100	-2.863%	41,979	+522.481%
2007-01-25	4.4800	4.5700	4.4500	4.5400	+0.665%	61,879	+504.656%
2007-01-24	4.5000	4.5600	4.4600	4.5100	+1.577%	103,313	+508.678%
2007-01-23	4.4500	4.5700	4.4400	4.4400	-0.448%	86,923	+518.275%
2007-01-22	4.5200	4.6000	4.4200	4.4600	-1.109%	146,389	+515.502%
2007-01-19	4.4100	4.5900	4.1800	4.5100	+24.242%	633,686	+508.678%
2007-01-18	3.4500	3.6300	3.4500	3.6300	+6.765%	44,303	+656.237%
2007-01-17	3.1500	3.7800	3.1500	3.4000	+5.919%	13,405	+707.394%
2007-01-16	3.1100	3.2600	3.1100	3.2100	+4.526%	23,065	+755.184%
2007-01-12	3.0500	3.0899	3.0300	3.0710	+1.689%	17,600	+793.891%
2007-01-11	3.0399	3.0600	2.9900	3.0200	0.000%	4,440	+808.987%
2007-01-10	3.0500	3.1000	2.9900	3.0200	-2.581%	11,593	+808.987%
2007-01-09	3.0500	3.1400	3.0500	3.1000	+1.639%	20,900	+785.529%
2007-01-08	3.1000	3.1480	3.0500	3.0500	+0.329%	22,782	+800.046%
2007-01-05	3.0100	3.2000	3.0100	3.0400	+0.327%	15,250	+803.007%
2007-01-04	3.0500	3.2000	2.9900	3.0301	-0.977%	13,498	+805.957%

.dark-mode .Hzc3bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hzc3bv{ color: #333333; background-color: white; border: 2px solid #333333; }EASYLiberty One Defensive Dividend Growth ETFstock NASDAQ ETF

EASY
Liberty One Defensive Dividend Growth ETF
stock NASDAQ ETF