Dark

DYOR
Insight Digital Partners II Class A
stock NASDAQ

At Close

Jul 10, 2026 3:16:15 PM EDT

10.06USD0.000%(+10.06)1

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	10.0600	10.0600	10.0600	10.0600	0.000%	1	0.000%
2026-07-08	10.0400	10.0700	10.0400	10.0600	+0.100%	301,148	0.000%
2026-07-07	10.0500	10.0500	10.0500	10.0500	+0.090%	5,236	+0.100%
2026-07-06	10.0410	10.0410	10.0410	10.0410	-0.090%	299	+0.189%
2026-07-02	10.0500	10.0500	10.0500	10.0500	+0.100%	241	+0.100%
2026-06-30	10.0999	10.0999	10.0400	10.0400	-0.584%	10,479	+0.199%
2026-06-29	10.0990	10.0990	10.0990	10.0990	+0.488%	136	-0.386%
2026-06-25	10.0500	10.0500	10.0500	10.0500	0.000%	4,077	+0.100%
2026-06-24	10.1000	10.1000	10.0500	10.0500	0.000%	15,777	+0.100%
2026-06-23	10.0500	10.0500	10.0500	10.0500	0.000%	848	+0.100%
2026-06-22	10.0700	10.0750	10.0400	10.0500	0.000%	68,296	+0.100%
2026-06-18	10.0500	10.0750	10.0500	10.0500	0.000%	2,812	+0.100%
2026-06-17	10.0500	10.0500	10.0500	10.0500	0.000%	25,589	+0.100%
2026-06-16	10.0500	10.0500	10.0500	10.0500	-0.099%	14,935	+0.100%
2026-06-15	10.0400	10.0600	10.0400	10.0600	+0.090%	19,090	0.000%
2026-06-12	10.0450	10.0510	10.0450	10.0510	+0.010%	618	+0.090%
2026-06-11	10.0500	10.0500	10.0500	10.0500	0.000%	332	+0.100%
2026-06-10	10.0500	10.0600	10.0500	10.0500	0.000%	26,367	+0.100%
2026-06-09	10.0590	10.0590	10.0400	10.0500	0.000%	25,937	+0.100%
2026-06-08	10.0600	10.0600	10.0500	10.0500	-0.495%	13,890	+0.100%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+0.498%	244	-0.396%
2026-06-03	10.0500	10.0500	10.0500	10.0500	0.000%	3,858	+0.100%
2026-06-02	10.0500	10.0500	10.0500	10.0500	0.000%	265	+0.100%
2026-06-01	10.0500	10.0500	10.0500	10.0500	+0.100%	555	+0.100%
2026-05-29	10.0800	10.0800	10.0400	10.0400	-0.100%	60,389	+0.199%
2026-05-28	10.0200	10.0500	10.0200	10.0500	+0.299%	3,017	+0.100%
2026-05-27	10.0150	10.0200	10.0150	10.0200	+0.100%	323	+0.399%
2026-05-26	10.0100	10.0100	10.0100	10.0100	-0.199%	997	+0.500%
2026-05-22	10.0100	10.0500	10.0100	10.0300	-0.100%	12,161	+0.299%
2026-05-21	10.0301	10.0400	10.0301	10.0400	+0.244%	1,359	+0.199%
2026-05-20	10.0156	10.0156	10.0156	10.0156	-0.243%	452	+0.443%
2026-05-19	10.0400	10.0400	10.0400	10.0400	+0.175%	269	+0.199%
2026-05-18	10.0225	10.0225	10.0225	10.0225	-0.174%	217	+0.374%
2026-05-15	10.0500	10.0500	10.0000	10.0400	+0.200%	1,486	+0.199%
2026-05-14	10.0100	10.0200	10.0100	10.0200	+0.100%	491	+0.399%
2026-05-12	10.0500	10.0500	10.0100	10.0100	-0.198%	4,057	+0.500%
2026-05-11	10.0200	10.0300	10.0100	10.0299	+0.199%	33,550	+0.300%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+0.100%	32,757	+0.500%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+0.100%	783	+0.600%
2026-05-05	10.0190	10.0200	9.9900	9.9900	-0.200%	2,020	+0.701%
2026-05-04	9.9900	10.0100	9.9900	10.0100	+0.100%	5,303	+0.500%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-0.050%	55,127	+0.600%
2026-04-30	10.0000	10.0050	10.0000	10.0050	+0.150%	57,518	+0.550%
2026-04-29	9.9900	9.9900	9.9900	9.9900	+0.100%	1,918	+0.701%
2026-04-22	9.9900	9.9900	9.9800	9.9800	0.000%	110,105	+0.802%
2026-04-21	9.9800	9.9800	9.9800	9.9800	0.000%	217	+0.802%
2026-04-20	9.9800	9.9800	9.9800	9.9800	+0.302%	1,097	+0.802%
2026-04-13	9.9500	9.9500	9.9500	9.9500	-0.100%	27,012	+1.106%
2026-04-10	9.9600	9.9600	9.9600	9.9600	-0.100%	2,014	+1.004%
2026-04-09	9.9700	9.9700	9.9700	9.9700	+0.199%	149,498	+0.903%
2026-04-06	9.9502	9.9502	9.9502	9.9502	-0.048%	208	+1.103%
2026-03-31	9.9550	9.9550	9.9550	9.9550	-0.050%	235	+1.055%
2026-03-30	9.9500	9.9600	9.9500	9.9600	+0.050%	67,122	+1.004%
2026-03-26	9.9700	9.9700	9.9550	9.9550	+0.151%	151,201	+1.055%
2026-03-25	9.9550	9.9550	9.9400	9.9400	-0.251%	814	+1.207%
2026-03-23	10.0000	10.0000	9.9650	9.9650	+0.180%	233	+0.953%
2026-03-20	9.9471	9.9471	9.9471	9.9471	-0.130%	198	+1.135%
2026-03-19	10.0000	10.0000	9.9600	9.9600	0.000%	222	+1.004%
2026-03-18	9.9660	9.9660	9.9600	9.9600	+0.201%	398	+1.004%
2026-03-17	9.9400	9.9400	9.9400	9.9400	0.000%	969	+1.207%
2026-03-16	9.9400	9.9400	9.9400	9.9400	0.000%	35,354	+1.207%
2026-03-13	9.9600	9.9600	9.9400	9.9400	-0.101%	1,583	+1.207%
2026-03-12	9.9500	9.9500	9.9500	9.9500	0.000%	3,448	+1.106%
2026-03-11	9.9500	9.9500	9.9500	9.9500	+0.201%	34,617	+1.106%
2026-03-10	9.9400	9.9400	9.9300	9.9300	-0.201%	57,103	+1.309%
2026-03-09	9.9500	9.9500	9.9500	9.9500	0.000%	1,967	+1.106%
2026-03-06	9.9500	9.9500	9.9500	9.9500	+0.101%	14,320	+1.106%
2026-03-05	9.9500	9.9550	9.9400	9.9400	0.000%	106,620	+1.207%
2026-03-04	9.9500	9.9500	9.9400	9.9400	0.000%	19,908	+1.207%
2026-03-03	9.9400	9.9450	9.9400	9.9400	-0.201%	155,510	+1.207%
2026-03-02	9.9500	9.9600	9.9500	9.9600	+0.201%	14,352	+1.004%
2026-02-27	9.9500	9.9500	9.9400	9.9400	-0.201%	20,084	+1.207%
2026-02-26	9.9600	9.9600	9.9600	9.9600	-0.100%	56,271	+1.004%
2026-02-24	9.9700	9.9700	9.9600	9.9700	+0.100%	12,746	+0.903%
2026-02-19	9.9600	9.9600	9.9600	9.9600	0.000%	50,000	+1.004%
2026-02-17	9.9650	9.9650	9.9600	9.9600	0.000%	25,043	+1.004%
2026-02-12	9.9600	9.9600	9.9600	9.9600	-0.100%	1,765	+1.004%
2026-02-11	9.9600	9.9700	9.9600	9.9700	0.000%	177,264	+0.903%
2026-02-10	9.9650	9.9700	9.9550	9.9700	0.000%	333	+0.903%
2026-02-05	9.9700	9.9700	9.9700	9.9700	0.000%	1,920	+0.903%
2026-02-04	9.9700	9.9700	9.9699	9.9700	+0.040%	22,982	+0.903%
2026-02-03	10.0000	10.0000	9.9500	9.9660	-0.040%	15,702	+0.943%
2026-02-02	9.9400	9.9700	9.9400	9.9700	+0.302%	38,193	+0.903%
2026-01-30	9.9699	9.9699	9.9400	9.9400	-0.175%	906	+1.207%
2026-01-29	9.9574	9.9574	9.9574	9.9574	-0.026%	201	+1.030%
2026-01-28	10.0000	10.0000	9.9300	9.9600	+0.061%	591	+1.004%
2026-01-26	9.9700	9.9700	9.9539	9.9539	-0.061%	4,602	+1.066%
2026-01-22	10.0000	10.0000	9.9600	9.9600	0.000%	1,320	+1.004%
2026-01-21	9.9700	9.9700	9.9600	9.9600	+0.101%	431	+1.004%
2026-01-20	9.9367	9.9500	9.9367	9.9500	+0.101%	6,047	+1.106%
2026-01-16	9.9470	9.9470	9.9392	9.9400	0.000%	1,544	+1.207%
2026-01-14	9.9200	10.4700	9.9200	9.9400	0.000%	203,005	+1.207%
2026-01-13	9.9300	9.9400	9.9300	9.9400	+0.101%	145,436	+1.207%
2026-01-12	9.9000	9.9300	9.9000	9.9300	+0.101%	209,920	+1.309%
2026-01-09	9.9200	9.9200	9.9200	9.9200	0.000%	4,809	+1.411%
2026-01-08	9.9200	9.9200	9.9200	9.9200	+0.101%	5,269	+1.411%
2026-01-07	9.9000	9.9100	9.9000	9.9100	+0.101%	676	+1.514%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-0.086%	1	+1.616%
2026-01-05	9.9000	9.9085	9.9000	9.9085	-0.015%	150,922	+1.529%
2025-12-31	9.9100	9.9100	9.9100	9.9100	0.000%	1,041	+1.514%
2025-12-30	9.9100	9.9100	9.9100	9.9100	-0.101%	30,326	+1.514%
2025-12-24	9.9200	9.9200	9.9200	9.9200	+0.114%	237	+1.411%
2025-12-23	9.9087	9.9087	9.9087	9.9087	-0.013%	336	+1.527%
2025-12-19	9.9100	9.9100	9.9100	9.9100	+0.101%	50,074	+1.514%
2025-12-12	9.9050	9.9100	9.9000	9.9000	0.000%	23,061	+1.616%
2025-12-11	9.9100	9.9100	9.8800	9.9000	0.000%	66,571	+1.616%
2025-12-10	9.9000	9.9000	9.9000	9.9000	-0.050%	492	+1.616%
2025-12-09	9.8700	9.9100	9.8700	9.9050	+0.051%	126,366	+1.565%
2025-12-05	9.9000	9.9000	9.9000	9.9000	0.000%	252,803	+1.616%
2025-12-04	9.9000	9.9000	9.9000	9.9000	0.000%	238	+1.616%
2025-12-03	9.9000	9.9000	9.9000	9.9000	0.000%	62,026	+1.616%
2025-12-02	9.9000	9.9200	9.9000	9.9000	0.000%	67,031	+1.616%
2025-12-01	9.9000	9.9100	9.9000	9.9000	0.000%	4,965	+1.616%
2025-11-28	9.9000	9.9000	9.9000	9.9000	0.000%	132,857	+1.616%
2025-11-26	9.9050	9.9066	9.9000	9.9000	-0.101%	165,923	+1.616%
2025-11-25	9.9100	9.9150	9.9045	9.9100	0.000%	209,106	+1.514%
2025-11-24	9.9150	9.9150	9.9100	9.9100	0.000%	12,049	+1.514%
2025-11-21	9.9196	9.9196	9.9100	9.9100	-0.101%	1,224	+1.514%
2025-11-20	9.9200	9.9200	9.9100	9.9200	-0.101%	1,168,141	+1.411%
2025-11-19	9.9000	9.9310	9.9000	9.9300	-0.301%	28,118	+1.309%
2025-11-18	9.9500	9.9600	9.9401	9.9600	0.000%	26,654	+1.004%

.dark-mode .n9YTsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9YTsd{ color: #333333; background-color: white; border: 2px solid #333333; }DYORInsight Digital Partners II Class Astock NASDAQ

DYOR
Insight Digital Partners II Class A
stock NASDAQ