DWTX
Dogwood Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:45:13 AM EDT
1.52USD+2.013%(+0.03)35,783
1.5000Bid1.5200Ask0.0200SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
1.46USD-2.013%(-0.03)
DWTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5000 | 1.5200 | 1.4900 | 1.5200 | +4.110% | 35,783 | 0.000% |
| 2026-10-02 | 1.4500 | 1.5599 | 1.4300 | 1.4600 | +2.098% | 71,090 | +4.110% |
| 2026-10-01 | 1.3600 | 1.4500 | 1.3500 | 1.4300 | +5.926% | 26,518 | +6.294% |
| 2026-09-30 | 1.3500 | 1.3900 | 1.3200 | 1.3500 | 0.000% | 34,377 | +12.593% |
| 2026-09-29 | 1.3800 | 1.4450 | 1.3000 | 1.3500 | -0.735% | 79,581 | +12.593% |
| 2026-09-28 | 1.4000 | 1.4600 | 1.3500 | 1.3600 | 0.000% | 82,069 | +11.765% |
| 2026-09-25 | 1.4400 | 1.5210 | 1.3400 | 1.3600 | -4.895% | 46,398 | +11.765% |
| 2026-09-24 | 1.5100 | 1.5550 | 1.4200 | 1.4300 | -5.298% | 17,169 | +6.294% |
| 2026-09-23 | 1.5100 | 1.5700 | 1.4500 | 1.5100 | 0.000% | 23,693 | +0.662% |
| 2026-09-22 | 1.6300 | 1.7599 | 1.4800 | 1.5100 | -5.625% | 128,220 | +0.662% |
| 2026-09-21 | 1.6700 | 1.7300 | 1.5800 | 1.6000 | -5.325% | 61,684 | -5.000% |
| 2026-09-18 | 1.7400 | 1.8300 | 1.6000 | 1.6900 | -1.744% | 116,265 | -10.059% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | +1.176% | 47,996 | -11.628% |
| 2026-09-16 | 1.8000 | 1.8400 | 1.6700 | 1.7000 | -1.734% | 84,278 | -10.588% |
| 2026-09-15 | 1.8100 | 1.8400 | 1.7200 | 1.7300 | -6.233% | 31,860 | -12.139% |
| 2026-09-14 | 1.9400 | 2.0150 | 1.7700 | 1.8450 | -4.897% | 121,961 | -17.615% |
| 2026-09-11 | 1.8800 | 2.0000 | 1.8300 | 1.9400 | +3.191% | 53,085 | -21.649% |
| 2026-09-10 | 1.9400 | 1.9500 | 1.8300 | 1.8800 | -3.093% | 40,606 | -19.149% |
| 2026-09-09 | 2.1250 | 2.1500 | 1.8950 | 1.9400 | -4.902% | 39,262 | -21.649% |
| 2026-09-08 | 2.2900 | 2.3438 | 2.0400 | 2.0400 | -10.917% | 85,886 | -25.490% |
| 2026-09-04 | 2.3700 | 2.3800 | 2.2509 | 2.2900 | -2.966% | 70,172 | -33.624% |
| 2026-09-03 | 2.4600 | 2.5900 | 2.3400 | 2.3600 | -4.839% | 46,654 | -35.593% |
| 2026-09-02 | 2.6000 | 2.6600 | 2.4500 | 2.4800 | -5.703% | 50,418 | -38.710% |
| 2026-09-01 | 2.7000 | 2.7250 | 2.5500 | 2.6300 | +1.938% | 145,332 | -42.205% |
| 2026-08-31 | 2.6100 | 2.7400 | 2.5352 | 2.5800 | -2.642% | 64,361 | -41.085% |
| 2026-08-28 | 2.3600 | 2.7000 | 2.3500 | 2.6500 | +14.224% | 135,377 | -42.642% |
| 2026-08-27 | 2.6400 | 2.6400 | 2.3200 | 2.3200 | -12.782% | 69,406 | -34.483% |
| 2026-08-26 | 2.7000 | 2.8000 | 2.6000 | 2.6600 | -0.746% | 120,580 | -42.857% |
| 2026-08-25 | 2.6400 | 2.6800 | 2.5300 | 2.6800 | +4.688% | 123,034 | -43.284% |
| 2026-08-24 | 2.5100 | 2.7700 | 2.5000 | 2.5600 | +2.811% | 101,482 | -40.625% |
| 2026-08-21 | 2.3100 | 2.5757 | 2.3100 | 2.4900 | +6.867% | 123,600 | -38.956% |
| 2026-08-20 | 2.2700 | 2.3900 | 2.1000 | 2.3300 | +0.866% | 59,314 | -34.764% |
| 2026-08-19 | 2.2200 | 2.4100 | 2.1100 | 2.3100 | +7.944% | 99,115 | -34.199% |
| 2026-08-18 | 2.0900 | 2.1800 | 2.0600 | 2.1400 | +3.883% | 32,641 | -28.972% |
| 2026-08-17 | 2.1500 | 2.2400 | 2.0000 | 2.0600 | -4.186% | 45,490 | -26.214% |
| 2026-08-14 | 1.9500 | 2.1500 | 1.8310 | 2.1500 | +8.586% | 105,957 | -29.302% |
| 2026-08-13 | 1.9200 | 2.0050 | 1.8900 | 1.9800 | +2.857% | 22,301 | -23.232% |
| 2026-08-12 | 1.8500 | 2.0750 | 1.8450 | 1.9250 | +4.620% | 58,369 | -21.039% |
| 2026-08-11 | 1.8300 | 1.8500 | 1.7500 | 1.8400 | +0.546% | 52,543 | -17.391% |
| 2026-08-10 | 1.8101 | 1.8500 | 1.7300 | 1.8300 | +1.385% | 26,435 | -16.940% |
| 2026-08-07 | 1.7650 | 1.8050 | 1.7650 | 1.8050 | +3.143% | 6,746 | -15.789% |
| 2026-08-06 | 1.8000 | 1.8350 | 1.6501 | 1.7500 | -4.372% | 65,863 | -13.143% |
| 2026-08-05 | 1.7800 | 1.8500 | 1.7300 | 1.8300 | +2.235% | 14,671 | -16.940% |
| 2026-08-04 | 1.7112 | 1.8900 | 1.7112 | 1.7900 | +4.678% | 72,506 | -15.084% |
| 2026-08-03 | 1.6500 | 1.7400 | 1.5500 | 1.7100 | +4.268% | 84,346 | -11.111% |
| 2026-07-31 | 1.5400 | 1.6400 | 1.5000 | 1.6400 | +3.797% | 50,181 | -7.317% |
| 2026-07-30 | 1.5200 | 1.6200 | 1.4700 | 1.5800 | +2.597% | 8,401 | -3.797% |
| 2026-07-29 | 1.5900 | 1.5900 | 1.4600 | 1.5400 | -0.645% | 67,113 | -1.299% |
| 2026-07-28 | 1.5300 | 1.5700 | 1.4900 | 1.5500 | +1.307% | 36,567 | -1.935% |
| 2026-07-27 | 1.5200 | 1.5400 | 1.4800 | 1.5300 | +2.000% | 4,548 | -0.654% |
| 2026-07-24 | 1.5400 | 1.5700 | 1.4800 | 1.5000 | -2.597% | 18,879 | +1.333% |
| 2026-07-23 | 1.4600 | 1.5700 | 1.4500 | 1.5400 | +5.479% | 40,679 | -1.299% |
| 2026-07-22 | 1.3900 | 1.7000 | 1.3500 | 1.4600 | +4.286% | 170,872 | +4.110% |
| 2026-07-21 | 1.3700 | 1.4400 | 1.3600 | 1.4000 | +1.449% | 8,817 | +8.571% |
| 2026-07-20 | 1.3698 | 1.4050 | 1.3350 | 1.3800 | 0.000% | 32,496 | +10.145% |
| 2026-07-17 | 1.3600 | 1.4272 | 1.3420 | 1.3800 | +0.730% | 73,869 | +10.145% |
| 2026-07-16 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -4.861% | 70,896 | +10.949% |
| 2026-07-15 | 1.4500 | 1.4571 | 1.3501 | 1.4400 | +0.699% | 31,914 | +5.556% |
| 2026-07-14 | 1.4000 | 1.4500 | 1.3400 | 1.4300 | +3.623% | 46,620 | +6.294% |
| 2026-07-13 | 1.4400 | 1.4500 | 1.3800 | 1.3800 | -2.817% | 41,281 | +10.145% |
| 2026-07-10 | 1.4200 | 1.4700 | 1.3600 | 1.4200 | +0.709% | 40,605 | +7.042% |
| 2026-07-09 | 1.4000 | 1.4500 | 1.3500 | 1.4100 | 0.000% | 32,202 | +7.801% |
| 2026-07-08 | 1.4100 | 1.4500 | 1.3500 | 1.4100 | -2.083% | 100,125 | +7.801% |
| 2026-07-07 | 1.4200 | 1.4500 | 1.2800 | 1.4400 | +4.348% | 225,139 | +5.556% |
| 2026-07-06 | 1.5100 | 1.5250 | 1.3750 | 1.3800 | -7.383% | 271,992 | +10.145% |
| 2026-07-02 | 1.5400 | 1.6100 | 1.4500 | 1.4900 | -0.667% | 107,759 | +2.013% |
| 2026-07-01 | 1.6400 | 1.6400 | 1.4600 | 1.5000 | -6.832% | 135,902 | +1.333% |
| 2026-06-30 | 1.7200 | 1.7311 | 1.6000 | 1.6100 | -9.551% | 53,529 | -5.590% |
| 2026-06-29 | 1.6400 | 1.8000 | 1.5839 | 1.7800 | +7.879% | 55,919 | -14.607% |
| 2026-06-26 | 1.5000 | 1.7200 | 1.4400 | 1.6500 | +11.486% | 205,732 | -7.879% |
| 2026-06-25 | 1.5300 | 1.5432 | 1.4500 | 1.4800 | -1.987% | 15,450 | +2.703% |
| 2026-06-24 | 1.6300 | 1.6300 | 1.4911 | 1.5100 | -2.581% | 38,903 | +0.662% |
| 2026-06-23 | 1.5200 | 1.5902 | 1.4900 | 1.5500 | +0.649% | 95,905 | -1.935% |
| 2026-06-22 | 1.4600 | 1.5950 | 1.4600 | 1.5400 | -0.645% | 24,304 | -1.299% |
| 2026-06-18 | 1.4900 | 1.5600 | 1.4200 | 1.5500 | +4.027% | 74,860 | -1.935% |
| 2026-06-17 | 1.4900 | 1.5603 | 1.4600 | 1.4900 | -0.667% | 511,942 | +2.013% |
| 2026-06-16 | 1.5500 | 1.5700 | 1.4945 | 1.5000 | -4.459% | 26,638 | +1.333% |
| 2026-06-15 | 1.5700 | 1.6699 | 1.5200 | 1.5700 | +1.948% | 70,702 | -3.185% |
| 2026-06-12 | 1.6100 | 1.6150 | 1.4586 | 1.5400 | -1.911% | 60,141 | -1.299% |
| 2026-06-11 | 1.4800 | 1.6050 | 1.4800 | 1.5700 | +5.369% | 266,460 | -3.185% |
| 2026-06-10 | 1.4300 | 1.5300 | 1.4100 | 1.4900 | +2.759% | 73,128 | +2.013% |
| 2026-06-09 | 1.5100 | 1.5100 | 1.4200 | 1.4500 | -0.685% | 40,492 | +4.828% |
| 2026-06-08 | 1.5600 | 1.6400 | 1.4514 | 1.4600 | -2.667% | 48,809 | +4.110% |
| 2026-06-05 | 1.6100 | 1.6400 | 1.5000 | 1.5000 | -10.714% | 49,918 | +1.333% |
| 2026-06-04 | 1.6300 | 1.6935 | 1.6100 | 1.6800 | +4.348% | 27,231 | -9.524% |
| 2026-06-03 | 1.7400 | 1.7400 | 1.5750 | 1.6100 | -3.593% | 85,558 | -5.590% |
| 2026-06-02 | 1.6950 | 1.7000 | 1.6200 | 1.6700 | -1.765% | 33,295 | -8.982% |
| 2026-06-01 | 1.7000 | 1.7082 | 1.6500 | 1.7000 | +0.592% | 36,991 | -10.588% |
| 2026-05-29 | 1.6700 | 1.7000 | 1.6600 | 1.6900 | +1.198% | 27,510 | -10.059% |
| 2026-05-28 | 1.6700 | 1.7378 | 1.6500 | 1.6700 | -2.339% | 26,819 | -8.982% |
| 2026-05-27 | 1.7600 | 1.7900 | 1.6950 | 1.7100 | -3.933% | 64,234 | -11.111% |
| 2026-05-26 | 1.7700 | 1.8276 | 1.7240 | 1.7800 | -0.559% | 84,121 | -14.607% |
| 2026-05-22 | 1.8200 | 1.8588 | 1.7700 | 1.7900 | -1.105% | 32,646 | -15.084% |
| 2026-05-21 | 1.8000 | 1.8250 | 1.7500 | 1.8100 | -1.630% | 33,672 | -16.022% |
| 2026-05-20 | 1.8300 | 1.8500 | 1.7500 | 1.8400 | -0.541% | 51,501 | -17.391% |
| 2026-05-19 | 1.6800 | 1.8550 | 1.5950 | 1.8500 | +8.824% | 53,212 | -17.838% |
| 2026-05-18 | 1.9700 | 1.9700 | 1.6850 | 1.7000 | -7.104% | 33,774 | -10.588% |
| 2026-05-15 | 1.9300 | 1.9300 | 1.6900 | 1.8300 | -7.576% | 114,859 | -16.940% |
| 2026-05-14 | 1.7900 | 1.9800 | 1.7806 | 1.9800 | +6.452% | 83,662 | -23.232% |
| 2026-05-13 | 1.6700 | 1.9000 | 1.6700 | 1.8600 | +9.412% | 165,450 | -18.280% |
| 2026-05-12 | 1.7000 | 1.7680 | 1.6604 | 1.7000 | +0.592% | 92,934 | -10.588% |
| 2026-05-11 | 1.6500 | 1.7900 | 1.6500 | 1.6900 | +2.424% | 91,073 | -10.059% |
| 2026-05-08 | 1.5700 | 1.6600 | 1.5500 | 1.6500 | +5.769% | 83,060 | -7.879% |
| 2026-05-07 | 1.6400 | 1.6826 | 1.4500 | 1.5600 | -5.455% | 192,520 | -2.564% |
| 2026-05-06 | 1.4700 | 1.6800 | 1.4600 | 1.6500 | +14.583% | 252,391 | -7.879% |
| 2026-05-05 | 1.4300 | 1.4700 | 1.4100 | 1.4400 | +2.128% | 44,058 | +5.556% |
| 2026-05-04 | 1.4800 | 1.4985 | 1.3700 | 1.4100 | -3.425% | 76,214 | +7.801% |
| 2026-05-01 | 1.4300 | 1.5400 | 1.4100 | 1.4600 | +2.098% | 48,919 | +4.110% |
| 2026-04-30 | 1.3300 | 1.4500 | 1.3100 | 1.4300 | +5.926% | 48,790 | +6.294% |
| 2026-04-29 | 1.3500 | 1.3600 | 1.2800 | 1.3500 | 0.000% | 77,615 | +12.593% |
| 2026-04-28 | 1.3600 | 1.4400 | 1.3400 | 1.3500 | +0.746% | 79,551 | +12.593% |
| 2026-04-27 | 1.3500 | 1.4591 | 1.3400 | 1.3400 | -2.899% | 73,773 | +13.433% |
| 2026-04-24 | 1.3900 | 1.4250 | 1.2820 | 1.3800 | -1.429% | 152,019 | +10.145% |
| 2026-04-23 | 1.4700 | 1.5499 | 1.3800 | 1.4000 | -8.497% | 397,345 | +8.571% |
| 2026-04-22 | 1.5100 | 1.6323 | 1.4800 | 1.5300 | +0.328% | 101,340 | -0.654% |
| 2026-04-21 | 1.5900 | 1.6600 | 1.5000 | 1.5250 | -4.688% | 79,579 | -0.328% |
| 2026-04-20 | 1.6100 | 1.6712 | 1.5700 | 1.6000 | -3.614% | 59,195 | -5.000% |
| 2026-04-17 | 1.6000 | 1.7299 | 1.5950 | 1.6600 | +6.410% | 198,415 | -8.434% |
| 2026-04-16 | 1.6800 | 1.7096 | 1.5400 | 1.5600 | -8.772% | 201,861 | -2.564% |
| 2026-04-15 | 1.7200 | 1.8100 | 1.6246 | 1.7100 | -4.469% | 719,746 | -11.111% |
| 2026-04-14 | 1.9650 | 1.9650 | 1.7700 | 1.7900 | -4.787% | 79,247 | -15.084% |
| 2026-04-13 | 1.9800 | 2.0400 | 1.8600 | 1.8800 | -5.528% | 88,589 | -19.149% |
| 2026-04-10 | 2.0100 | 2.1700 | 1.9600 | 1.9900 | +0.505% | 54,308 | -23.618% |
| 2026-04-09 | 2.0600 | 2.1094 | 1.9676 | 1.9800 | +2.062% | 50,122 | -23.232% |
| 2026-04-08 | 2.1100 | 2.2150 | 1.9200 | 1.9400 | -3.960% | 82,061 | -21.649% |
| 2026-04-07 | 2.0200 | 2.1450 | 2.0100 | 2.0200 | -0.980% | 47,396 | -24.752% |
| 2026-04-06 | 2.1100 | 2.3300 | 2.0400 | 2.0400 | -3.318% | 96,932 | -25.490% |
| 2026-04-02 | 2.1350 | 2.2000 | 2.0604 | 2.1100 | -0.939% | 18,856 | -27.962% |
| 2026-04-01 | 2.0200 | 2.3500 | 2.0200 | 2.1300 | +0.948% | 66,133 | -28.638% |
| 2026-03-31 | 1.7800 | 2.1400 | 1.7800 | 2.1100 | +18.539% | 61,912 | -27.962% |
| 2026-03-30 | 1.9800 | 2.1000 | 1.7700 | 1.7800 | -10.101% | 78,809 | -14.607% |
| 2026-03-27 | 2.0100 | 2.2150 | 1.9431 | 1.9800 | -4.808% | 85,105 | -23.232% |
| 2026-03-26 | 2.2800 | 2.3500 | 2.0700 | 2.0800 | -9.957% | 78,203 | -26.923% |
| 2026-03-25 | 2.6000 | 2.6998 | 2.2580 | 2.3100 | -10.811% | 98,579 | -34.199% |
| 2026-03-24 | 2.7500 | 2.8500 | 2.5602 | 2.5900 | -6.835% | 79,509 | -41.313% |
| 2026-03-23 | 2.9700 | 2.9700 | 2.7700 | 2.7800 | -7.333% | 39,565 | -45.324% |
| 2026-03-20 | 2.7200 | 3.1000 | 2.7200 | 3.0000 | +10.497% | 337,081 | -49.333% |
| 2026-03-19 | 2.9000 | 2.9400 | 2.6611 | 2.7150 | -8.586% | 108,017 | -44.015% |
| 2026-03-18 | 3.1000 | 3.3700 | 2.9400 | 2.9700 | -7.764% | 96,442 | -48.822% |
| 2026-03-17 | 3.1000 | 3.3200 | 3.0900 | 3.2200 | +5.229% | 34,711 | -52.795% |
| 2026-03-16 | 3.0700 | 3.3299 | 3.0300 | 3.0600 | 0.000% | 111,309 | -50.327% |
| 2026-03-13 | 3.0450 | 3.1700 | 2.9501 | 3.0600 | +1.661% | 49,806 | -50.327% |
| 2026-03-12 | 2.8600 | 3.1000 | 2.7750 | 3.0100 | +7.117% | 51,056 | -49.502% |
| 2026-03-11 | 3.1000 | 3.2200 | 2.8000 | 2.8100 | -9.355% | 92,145 | -45.907% |
| 2026-03-10 | 3.0899 | 3.5000 | 3.0550 | 3.1000 | +1.307% | 106,697 | -50.968% |
| 2026-03-09 | 2.9100 | 3.0820 | 2.9000 | 3.0600 | +5.882% | 48,836 | -50.327% |
| 2026-03-06 | 3.0000 | 3.0400 | 2.8000 | 2.8900 | +1.049% | 19,879 | -47.405% |
| 2026-03-05 | 3.0800 | 3.1175 | 2.8600 | 2.8600 | -7.443% | 34,279 | -46.853% |
| 2026-03-04 | 2.9271 | 3.1900 | 2.8500 | 3.0900 | +5.461% | 50,555 | -50.809% |
| 2026-03-03 | 2.8300 | 2.9400 | 2.7500 | 2.9300 | +3.901% | 22,082 | -48.123% |
| 2026-03-02 | 2.8000 | 2.9300 | 2.8000 | 2.8200 | -1.053% | 13,598 | -46.099% |
| 2026-02-27 | 2.7600 | 2.8647 | 2.7600 | 2.8500 | +3.261% | 8,898 | -46.667% |
| 2026-02-26 | 2.8500 | 2.9799 | 2.7300 | 2.7600 | -3.833% | 26,186 | -44.928% |
| 2026-02-25 | 2.8700 | 3.0400 | 2.8000 | 2.8700 | +2.500% | 70,518 | -47.038% |
| 2026-02-24 | 2.8500 | 2.8900 | 2.7500 | 2.8000 | +1.818% | 27,939 | -45.714% |
| 2026-02-23 | 2.9500 | 3.0182 | 2.7250 | 2.7500 | -6.143% | 24,818 | -44.727% |
| 2026-02-20 | 3.0100 | 3.0600 | 2.9300 | 2.9300 | +0.687% | 16,224 | -48.123% |
| 2026-02-19 | 3.0000 | 3.1644 | 2.9000 | 2.9100 | -2.349% | 25,115 | -47.766% |
| 2026-02-18 | 3.1500 | 3.1500 | 2.9500 | 2.9800 | -0.667% | 8,475 | -48.993% |
| 2026-02-17 | 3.0900 | 3.1350 | 2.9700 | 3.0000 | -2.280% | 18,886 | -49.333% |
| 2026-02-13 | 2.9601 | 3.1100 | 2.9601 | 3.0700 | +1.656% | 13,458 | -50.489% |
| 2026-02-12 | 3.0000 | 3.0200 | 2.9400 | 3.0200 | -1.629% | 11,210 | -49.669% |
| 2026-02-11 | 3.0500 | 3.1600 | 2.9500 | 3.0700 | +1.656% | 14,332 | -50.489% |
| 2026-02-10 | 3.0750 | 3.2500 | 2.9800 | 3.0200 | +2.373% | 42,559 | -49.669% |
| 2026-02-09 | 3.0600 | 3.1600 | 2.9200 | 2.9500 | -6.940% | 49,989 | -48.475% |
| 2026-02-06 | 3.1400 | 3.1700 | 3.0500 | 3.1700 | 0.000% | 12,581 | -52.050% |
| 2026-02-05 | 3.0200 | 3.2850 | 3.0006 | 3.1700 | +2.922% | 61,012 | -52.050% |
| 2026-02-04 | 3.0700 | 3.1799 | 2.9100 | 3.0800 | +1.650% | 20,139 | -50.649% |
| 2026-02-03 | 2.8500 | 3.1000 | 2.8500 | 3.0300 | +3.413% | 56,114 | -49.835% |
| 2026-02-02 | 2.8900 | 2.9699 | 2.7500 | 2.9300 | +5.018% | 40,377 | -48.123% |
| 2026-01-30 | 2.8600 | 3.0399 | 2.7500 | 2.7900 | -3.793% | 52,972 | -45.520% |
| 2026-01-29 | 3.1200 | 3.1500 | 2.8600 | 2.9000 | -5.537% | 46,624 | -47.586% |
| 2026-01-28 | 3.2400 | 3.2496 | 3.0000 | 3.0700 | -6.402% | 54,742 | -50.489% |
| 2026-01-27 | 3.2000 | 3.4535 | 3.1400 | 3.2800 | +6.149% | 78,040 | -53.659% |
| 2026-01-26 | 2.9500 | 3.0900 | 2.8708 | 3.0900 | +3.691% | 43,347 | -50.809% |
| 2026-01-23 | 3.0900 | 3.0900 | 2.8100 | 2.9800 | -2.932% | 44,063 | -48.993% |
| 2026-01-22 | 2.8400 | 3.1300 | 2.8400 | 3.0700 | +7.719% | 32,239 | -50.489% |
| 2026-01-21 | 2.8000 | 2.8799 | 2.7100 | 2.8500 | +4.015% | 26,151 | -46.667% |
| 2026-01-20 | 2.7800 | 2.9000 | 2.6600 | 2.7400 | -1.439% | 26,524 | -44.526% |
| 2026-01-16 | 2.7200 | 2.8000 | 2.7050 | 2.7800 | -0.714% | 29,471 | -45.324% |
| 2026-01-15 | 2.9100 | 2.9700 | 2.7121 | 2.8000 | -3.448% | 38,662 | -45.714% |
| 2026-01-14 | 2.6000 | 2.9750 | 2.6000 | 2.9000 | +8.614% | 78,068 | -47.586% |
| 2026-01-13 | 3.1200 | 3.1200 | 2.6300 | 2.6700 | -11.296% | 119,634 | -43.071% |
| 2026-01-12 | 2.8600 | 3.1528 | 2.7001 | 3.0100 | +5.614% | 116,143 | -49.502% |
| 2026-01-09 | 3.1900 | 3.2300 | 2.7000 | 2.8500 | -9.524% | 132,869 | -46.667% |
| 2026-01-08 | 3.5700 | 3.7800 | 3.0100 | 3.1500 | -11.517% | 140,796 | -51.746% |
| 2026-01-07 | 4.0100 | 4.0500 | 3.5200 | 3.5600 | -10.327% | 99,128 | -57.303% |
| 2026-01-06 | 4.2100 | 4.2599 | 3.9100 | 3.9700 | -5.924% | 20,344 | -61.713% |
| 2026-01-05 | 4.2400 | 4.2500 | 4.0750 | 4.2200 | -0.472% | 36,384 | -63.981% |
| 2026-01-02 | 4.2000 | 4.3350 | 4.0054 | 4.2400 | +1.923% | 22,378 | -64.151% |
| 2025-12-31 | 4.0900 | 4.3300 | 4.0000 | 4.1600 | +0.483% | 11,353 | -63.462% |
| 2025-12-30 | 4.1800 | 4.1950 | 3.8600 | 4.1400 | -1.429% | 22,068 | -63.285% |
| 2025-12-29 | 4.0000 | 4.3800 | 3.8006 | 4.2000 | +3.194% | 73,472 | -63.810% |
| 2025-12-26 | 4.3700 | 4.4300 | 4.0000 | 4.0700 | -7.078% | 33,894 | -62.654% |
| 2025-12-24 | 3.9600 | 4.4094 | 3.8800 | 4.3800 | +12.887% | 42,550 | -65.297% |
| 2025-12-23 | 4.8500 | 5.0700 | 3.6100 | 3.8800 | -19.835% | 234,047 | -60.825% |
| 2025-12-22 | 6.2500 | 6.8000 | 4.8000 | 4.8400 | -24.961% | 294,738 | -68.595% |
| 2025-12-19 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +5.738% | 21,980 | -76.434% |
| 2025-12-18 | 6.4200 | 6.6197 | 6.0900 | 6.1000 | -5.937% | 24,289 | -75.082% |
| 2025-12-17 | 6.5800 | 6.8223 | 6.4413 | 6.4850 | +0.855% | 18,294 | -76.561% |
| 2025-12-16 | 6.4800 | 6.9554 | 6.4000 | 6.4300 | -0.464% | 31,876 | -76.361% |
| 2025-12-15 | 6.6200 | 6.7974 | 6.4001 | 6.4600 | -5.279% | 39,480 | -76.471% |
| 2025-12-12 | 6.4200 | 7.0436 | 6.3750 | 6.8200 | +6.231% | 74,993 | -77.713% |
| 2025-12-11 | 6.0000 | 6.4200 | 6.0000 | 6.4200 | +7.358% | 21,102 | -76.324% |
| 2025-12-10 | 5.9300 | 6.0800 | 5.9300 | 5.9800 | -0.499% | 86,389 | -74.582% |
| 2025-12-09 | 5.9500 | 6.0400 | 5.9500 | 6.0100 | +0.217% | 32,735 | -74.709% |
| 2025-12-08 | 6.0000 | 6.0400 | 5.8600 | 5.9970 | -0.216% | 13,981 | -74.654% |
| 2025-12-05 | 6.0900 | 6.1499 | 5.9987 | 6.0100 | -2.117% | 36,158 | -74.709% |
| 2025-12-04 | 6.1600 | 6.2400 | 6.0895 | 6.1400 | -1.127% | 77,554 | -75.244% |
| 2025-12-03 | 6.2100 | 6.2600 | 6.1000 | 6.2100 | -0.161% | 39,941 | -75.523% |
| 2025-12-02 | 6.3500 | 6.3750 | 6.0800 | 6.2200 | -2.047% | 20,913 | -75.563% |
| 2025-12-01 | 6.3300 | 6.5627 | 6.3300 | 6.3500 | -2.609% | 12,813 | -76.063% |
| 2025-11-28 | 6.5000 | 6.7200 | 6.4650 | 6.5201 | +0.002% | 14,488 | -76.687% |
| 2025-11-26 | 6.2800 | 6.5200 | 6.2800 | 6.5200 | +1.400% | 12,711 | -76.687% |
| 2025-11-25 | 6.3800 | 6.5000 | 6.1520 | 6.4300 | +3.543% | 26,323 | -76.361% |
| 2025-11-24 | 6.3900 | 6.3900 | 5.9900 | 6.2100 | -2.050% | 9,577 | -75.523% |
| 2025-11-21 | 5.9300 | 6.4000 | 5.9300 | 6.3400 | +6.555% | 30,648 | -76.025% |
| 2025-11-20 | 6.0310 | 6.2200 | 5.8600 | 5.9500 | -0.335% | 28,327 | -74.454% |
| 2025-11-19 | 6.1400 | 6.1900 | 5.8201 | 5.9700 | -2.927% | 37,024 | -74.539% |
| 2025-11-18 | 5.7600 | 6.1900 | 5.2600 | 6.1500 | +8.466% | 34,380 | -75.285% |
| 2025-11-17 | 5.6000 | 6.0000 | 5.5600 | 5.6700 | +1.795% | 4,287 | -73.192% |
| 2025-11-14 | 5.4000 | 5.6400 | 5.1001 | 5.5700 | +2.015% | 19,327 | -72.711% |
| 2025-11-13 | 5.7900 | 5.7900 | 5.4600 | 5.4600 | -6.346% | 13,714 | -72.161% |
| 2025-11-12 | 5.6800 | 5.8300 | 5.6100 | 5.8300 | +3.369% | 16,356 | -73.928% |
| 2025-11-11 | 5.6100 | 5.8400 | 5.5000 | 5.6400 | +1.439% | 11,887 | -73.050% |
| 2025-11-10 | 5.3200 | 5.6000 | 5.3200 | 5.5600 | +5.703% | 11,111 | -72.662% |
| 2025-11-07 | 5.2300 | 5.3100 | 5.0200 | 5.2600 | +1.154% | 19,857 | -71.103% |
| 2025-11-06 | 5.5000 | 5.6100 | 5.0100 | 5.2000 | -6.475% | 41,627 | -70.769% |
| 2025-11-05 | 5.7700 | 6.2999 | 5.5550 | 5.5600 | -2.797% | 88,261 | -72.662% |
| 2025-11-04 | 6.0900 | 6.5600 | 5.6800 | 5.7200 | -8.039% | 100,099 | -73.427% |
| 2025-11-03 | 6.1400 | 6.3500 | 5.9000 | 6.2200 | +0.161% | 86,503 | -75.563% |
| 2025-10-31 | 6.6900 | 6.7600 | 6.1400 | 6.2100 | -6.617% | 122,956 | -75.523% |
| 2025-10-30 | 6.1800 | 6.9200 | 6.0600 | 6.6500 | +7.780% | 118,507 | -77.143% |
| 2025-10-29 | 6.2000 | 6.6300 | 5.8500 | 6.1700 | -1.752% | 81,485 | -75.365% |
| 2025-10-28 | 6.1300 | 6.6300 | 5.9900 | 6.2800 | +4.319% | 107,934 | -75.796% |
| 2025-10-27 | 5.9800 | 6.2700 | 5.9000 | 6.0200 | +2.381% | 139,841 | -74.751% |
| 2025-10-24 | 5.6200 | 6.2700 | 5.6200 | 5.8800 | +4.626% | 133,614 | -74.150% |
| 2025-10-23 | 5.5600 | 5.7200 | 5.4000 | 5.6200 | +1.627% | 27,967 | -72.954% |
| 2025-10-22 | 5.7000 | 5.7550 | 5.4700 | 5.5300 | -1.776% | 23,458 | -72.514% |
| 2025-10-21 | 6.1300 | 6.1300 | 5.6300 | 5.6300 | -9.047% | 40,961 | -73.002% |
| 2025-10-20 | 5.8600 | 6.2573 | 5.7600 | 6.1900 | +7.465% | 55,706 | -75.444% |
| 2025-10-17 | 5.9500 | 6.0200 | 5.7500 | 5.7600 | -4.160% | 22,456 | -73.611% |
| 2025-10-16 | 6.1300 | 6.2700 | 5.9500 | 6.0100 | -0.661% | 33,062 | -74.709% |
| 2025-10-15 | 6.0800 | 6.2000 | 5.9000 | 6.0500 | -3.045% | 44,303 | -74.876% |
| 2025-10-14 | 6.1800 | 6.4679 | 5.8100 | 6.2400 | +0.971% | 28,758 | -75.641% |
| 2025-10-13 | 5.3300 | 6.1999 | 5.3300 | 6.1800 | +15.084% | 72,489 | -75.405% |
| 2025-10-10 | 5.4300 | 5.7500 | 5.3452 | 5.3700 | -4.107% | 53,810 | -71.695% |
| 2025-10-09 | 6.2500 | 6.2500 | 5.4200 | 5.6000 | -12.226% | 172,865 | -72.857% |
| 2025-10-08 | 6.9100 | 6.9100 | 6.3200 | 6.3800 | -5.621% | 74,395 | -76.176% |
| 2025-10-07 | 6.6900 | 7.1999 | 6.6301 | 6.7600 | +1.046% | 128,600 | -77.515% |
| 2025-10-06 | 6.2300 | 6.7800 | 6.0218 | 6.6900 | +4.368% | 142,934 | -77.280% |
| 2025-10-03 | 6.3300 | 6.9600 | 6.2100 | 6.4100 | -0.156% | 123,846 | -76.287% |
| 2025-10-02 | 6.5000 | 7.3000 | 6.4000 | 6.4200 | -9.194% | 170,210 | -76.324% |
| 2025-10-01 | 7.8000 | 8.4900 | 6.8800 | 7.0700 | -8.182% | 997,657 | -78.501% |
| 2025-09-30 | 7.8800 | 8.1000 | 7.4600 | 7.7000 | -2.655% | 629,589 | -80.260% |
| 2025-09-29 | 8.4900 | 9.5000 | 7.0700 | 7.9100 | +43.297% | 43,109,638 | -80.784% |
| 2025-09-26 | 4.9800 | 5.8100 | 4.9700 | 5.5200 | +8.023% | 68,924 | -72.464% |
| 2025-09-25 | 5.1200 | 5.1800 | 4.9200 | 5.1100 | -0.777% | 26,192 | -70.254% |
| 2025-09-24 | 5.0500 | 5.2400 | 5.0500 | 5.1500 | +2.335% | 11,200 | -70.485% |
| 2025-09-23 | 5.0949 | 5.2499 | 4.9000 | 5.0325 | -2.847% | 42,494 | -69.796% |
| 2025-09-22 | 4.9200 | 5.1900 | 4.8750 | 5.1800 | +3.393% | 22,401 | -70.656% |
| 2025-09-19 | 4.8200 | 5.1499 | 4.8200 | 5.0100 | +4.063% | 30,896 | -69.661% |
| 2025-09-18 | 4.9900 | 5.0000 | 4.7800 | 4.8144 | -1.747% | 25,877 | -68.428% |
| 2025-09-17 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | +0.410% | 14,024 | -68.980% |
| 2025-09-16 | 4.8800 | 4.9805 | 4.8800 | 4.8800 | +0.197% | 4,998 | -68.852% |
| 2025-09-15 | 4.9600 | 4.9999 | 4.7700 | 4.8704 | -0.401% | 8,645 | -68.791% |
| 2025-09-12 | 4.8400 | 5.0000 | 4.7700 | 4.8900 | -0.139% | 17,500 | -68.916% |
| 2025-09-11 | 4.8400 | 4.8968 | 4.8400 | 4.8968 | +0.757% | 2,349 | -68.959% |
| 2025-09-10 | 4.7900 | 4.9300 | 4.7700 | 4.8600 | +0.621% | 7,700 | -68.724% |
| 2025-09-09 | 4.7700 | 4.9155 | 4.7700 | 4.8300 | -1.429% | 5,412 | -68.530% |
| 2025-09-08 | 4.9400 | 4.9400 | 4.8001 | 4.9000 | 0.000% | 6,508 | -68.980% |
| 2025-09-05 | 4.9000 | 4.9500 | 4.8730 | 4.9000 | -2.000% | 5,981 | -68.980% |
| 2025-09-04 | 4.9900 | 5.0199 | 4.8300 | 5.0000 | +1.523% | 5,961 | -69.600% |
| 2025-09-03 | 4.8400 | 4.9772 | 4.8300 | 4.9250 | +2.389% | 6,065 | -69.137% |
| 2025-09-02 | 5.0000 | 5.0000 | 4.8100 | 4.8101 | -3.022% | 2,554 | -68.400% |
| 2025-08-29 | 4.9600 | 5.0000 | 4.7453 | 4.9600 | +3.441% | 11,101 | -69.355% |
| 2025-08-28 | 4.7950 | 4.8886 | 4.7001 | 4.7950 | +3.118% | 18,008 | -68.300% |
| 2025-08-27 | 4.9889 | 4.9900 | 4.6100 | 4.6500 | -6.814% | 27,858 | -67.312% |
| 2025-08-26 | 5.0400 | 5.0400 | 4.9102 | 4.9900 | -1.383% | 6,145 | -69.539% |
| 2025-08-25 | 4.9200 | 5.2103 | 4.9200 | 5.0600 | +2.255% | 7,660 | -69.960% |
| 2025-08-22 | 5.0700 | 5.1900 | 4.9400 | 4.9484 | +0.170% | 6,032 | -69.283% |
| 2025-08-21 | 4.8800 | 5.0100 | 4.8000 | 4.9400 | +1.646% | 11,779 | -69.231% |
| 2025-08-20 | 4.8300 | 4.9100 | 4.6500 | 4.8600 | +1.040% | 11,074 | -68.724% |
| 2025-08-19 | 5.1462 | 5.3000 | 4.8000 | 4.8100 | -9.245% | 43,909 | -68.399% |
| 2025-08-18 | 4.9600 | 5.4400 | 4.9300 | 5.3000 | +7.505% | 65,144 | -71.321% |
| 2025-08-15 | 4.8200 | 4.9800 | 4.8100 | 4.9300 | +0.203% | 11,610 | -69.168% |
| 2025-08-14 | 4.8900 | 4.9400 | 4.7930 | 4.9200 | +2.500% | 7,314 | -69.106% |
| 2025-08-13 | 4.9600 | 4.9600 | 4.6801 | 4.8000 | -1.031% | 12,813 | -68.333% |
| 2025-08-12 | 4.8500 | 4.9400 | 4.7100 | 4.8500 | +1.675% | 18,558 | -68.660% |
| 2025-08-11 | 4.8300 | 4.8850 | 4.7600 | 4.7701 | -2.452% | 7,788 | -68.135% |
| 2025-08-08 | 4.8000 | 4.9937 | 4.7600 | 4.8900 | -0.041% | 11,807 | -68.916% |
| 2025-08-07 | 4.7646 | 5.0800 | 4.7543 | 4.8920 | +2.860% | 31,130 | -68.929% |
| 2025-08-06 | 4.8500 | 4.9000 | 4.7274 | 4.7560 | -2.240% | 10,608 | -68.040% |
| 2025-08-05 | 4.9500 | 4.9500 | 4.8345 | 4.8650 | +0.103% | 8,989 | -68.756% |
| 2025-08-04 | 4.9300 | 4.9300 | 4.8500 | 4.8600 | +0.206% | 8,162 | -68.724% |
| 2025-08-01 | 4.7900 | 4.8900 | 4.7900 | 4.8500 | +0.310% | 4,239 | -68.660% |
| 2025-07-31 | 4.9400 | 4.9400 | 4.7600 | 4.8350 | -0.719% | 7,725 | -68.563% |
| 2025-07-30 | 4.7200 | 5.0700 | 4.7200 | 4.8700 | +1.456% | 28,481 | -68.789% |
| 2025-07-29 | 4.7350 | 4.8800 | 4.6500 | 4.8001 | -0.413% | 33,190 | -68.334% |
| 2025-07-28 | 4.9000 | 4.9000 | 4.7450 | 4.8200 | +1.048% | 9,847 | -68.465% |
| 2025-07-25 | 4.8000 | 4.8900 | 4.7500 | 4.7700 | +0.846% | 10,492 | -68.134% |
| 2025-07-24 | 4.8000 | 4.8800 | 4.6950 | 4.7300 | -1.867% | 7,088 | -67.865% |
| 2025-07-23 | 4.8100 | 4.8200 | 4.6900 | 4.8200 | +2.772% | 11,765 | -68.465% |
| 2025-07-22 | 4.7200 | 4.8000 | 4.5975 | 4.6900 | -2.495% | 34,047 | -67.591% |
| 2025-07-21 | 4.8900 | 4.8900 | 4.7500 | 4.8100 | -0.414% | 12,449 | -68.399% |
| 2025-07-18 | 4.7900 | 4.9033 | 4.7500 | 4.8300 | +1.471% | 16,126 | -68.530% |
| 2025-07-17 | 4.6000 | 4.9000 | 4.5200 | 4.7600 | +5.778% | 23,193 | -68.067% |
| 2025-07-16 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -4.255% | 47,170 | -66.222% |
| 2025-07-15 | 5.0000 | 5.1200 | 4.6400 | 4.7000 | -7.480% | 59,460 | -67.660% |
| 2025-07-14 | 4.7656 | 5.0800 | 4.7300 | 5.0800 | +6.723% | 31,482 | -70.079% |
| 2025-07-11 | 4.8000 | 4.9499 | 4.7100 | 4.7600 | -4.609% | 31,531 | -68.067% |
| 2025-07-10 | 4.9600 | 5.0896 | 4.9200 | 4.9900 | +1.423% | 31,162 | -69.539% |
| 2025-07-09 | 4.8900 | 4.9200 | 4.8000 | 4.9200 | +1.653% | 35,955 | -69.106% |
| 2025-07-08 | 4.7500 | 4.8900 | 4.7030 | 4.8400 | +5.217% | 42,790 | -68.595% |
| 2025-07-07 | 4.7500 | 4.8400 | 4.5600 | 4.6000 | -4.167% | 27,415 | -66.957% |
| 2025-07-03 | 4.8100 | 4.8800 | 4.7500 | 4.8000 | -0.621% | 12,767 | -68.333% |
| 2025-07-02 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | -2.424% | 36,108 | -68.530% |
| 2025-07-01 | 4.8000 | 5.0000 | 4.7545 | 4.9500 | +3.774% | 25,682 | -69.293% |
| 2025-06-30 | 4.7100 | 4.8683 | 4.7100 | 4.7700 | +1.274% | 4,575 | -68.134% |
| 2025-06-27 | 4.8600 | 4.8600 | 4.6600 | 4.7100 | -1.258% | 14,969 | -67.728% |
| 2025-06-26 | 4.8200 | 4.8200 | 4.7100 | 4.7700 | -0.625% | 16,339 | -68.134% |
| 2025-06-25 | 4.7201 | 4.8500 | 4.7201 | 4.8000 | -1.031% | 12,609 | -68.333% |
| 2025-06-24 | 4.7700 | 4.8950 | 4.7100 | 4.8500 | +1.891% | 14,714 | -68.660% |
| 2025-06-23 | 4.9600 | 4.9600 | 4.7501 | 4.7600 | -2.857% | 13,455 | -68.067% |
| 2025-06-20 | 4.7100 | 5.0000 | 4.7100 | 4.9000 | +2.083% | 46,549 | -68.980% |
| 2025-06-18 | 4.8035 | 4.8700 | 4.7300 | 4.8000 | +0.418% | 10,574 | -68.333% |
| 2025-06-17 | 4.8400 | 4.9400 | 4.7000 | 4.7800 | -0.209% | 31,609 | -68.201% |
| 2025-06-16 | 4.8100 | 4.8723 | 4.7500 | 4.7900 | +3.011% | 19,841 | -68.267% |
| 2025-06-13 | 5.2200 | 5.2200 | 4.6500 | 4.6500 | -10.232% | 52,279 | -67.312% |
| 2025-06-12 | 4.7600 | 5.3700 | 4.7300 | 5.1800 | +7.469% | 104,388 | -70.656% |
| 2025-06-11 | 4.9000 | 4.9600 | 4.8200 | 4.8200 | -2.231% | 20,228 | -68.465% |
| 2025-06-10 | 4.9100 | 4.9956 | 4.8300 | 4.9300 | 0.000% | 26,413 | -69.168% |
| 2025-06-09 | 4.9000 | 4.9999 | 4.7200 | 4.9300 | +0.818% | 44,449 | -69.168% |
| 2025-06-06 | 5.1000 | 5.1600 | 4.7101 | 4.8900 | +0.102% | 58,816 | -68.916% |
| 2025-06-05 | 5.3000 | 5.4418 | 4.8200 | 4.8850 | -8.521% | 114,217 | -68.884% |
| 2025-06-04 | 5.6300 | 5.6650 | 5.2700 | 5.3400 | -4.643% | 51,543 | -71.536% |
| 2025-06-03 | 5.1500 | 5.6500 | 5.1500 | 5.6000 | +6.262% | 112,796 | -72.857% |
| 2025-06-02 | 5.2800 | 5.3581 | 5.0614 | 5.2700 | +1.737% | 26,303 | -71.157% |
| 2025-05-30 | 5.3000 | 5.4300 | 5.0800 | 5.1800 | -2.079% | 35,069 | -70.656% |
| 2025-05-29 | 5.3900 | 5.5500 | 5.2000 | 5.2900 | -5.536% | 54,074 | -71.267% |
| 2025-05-28 | 5.6900 | 5.7632 | 5.4300 | 5.6000 | -1.754% | 71,400 | -72.857% |
| 2025-05-27 | 5.3000 | 5.8500 | 5.3000 | 5.7000 | +8.779% | 130,942 | -73.333% |
| 2025-05-23 | 5.3000 | 5.3000 | 5.0001 | 5.2400 | -1.132% | 66,805 | -70.992% |
| 2025-05-22 | 5.2200 | 5.4362 | 5.1800 | 5.3000 | -0.563% | 66,268 | -71.321% |
| 2025-05-21 | 5.4000 | 5.5499 | 5.1600 | 5.3300 | -2.470% | 55,839 | -71.482% |
| 2025-05-20 | 5.6300 | 5.7000 | 5.3500 | 5.4650 | -4.291% | 103,884 | -72.187% |
| 2025-05-19 | 5.2200 | 5.7493 | 5.1500 | 5.7100 | +7.331% | 161,872 | -73.380% |
| 2025-05-16 | 5.4500 | 5.7300 | 5.1596 | 5.3200 | -3.097% | 140,614 | -71.429% |
| 2025-05-15 | 5.0200 | 5.7900 | 4.9146 | 5.4900 | +13.196% | 393,421 | -72.313% |
| 2025-05-14 | 4.9300 | 4.9357 | 4.7100 | 4.8500 | 0.000% | 130,195 | -68.660% |
| 2025-05-13 | 4.8800 | 4.9900 | 4.7102 | 4.8500 | +1.464% | 69,728 | -68.660% |
| 2025-05-12 | 4.5500 | 4.9800 | 4.5300 | 4.7800 | +4.825% | 209,771 | -68.201% |
| 2025-05-09 | 4.4700 | 4.7800 | 4.4700 | 4.5600 | 0.000% | 104,583 | -66.667% |
| 2025-05-08 | 4.5200 | 4.9386 | 4.4000 | 4.5600 | -1.512% | 91,031 | -66.667% |
| 2025-05-07 | 4.5200 | 4.9600 | 4.3900 | 4.6300 | +2.434% | 286,943 | -67.171% |
| 2025-05-06 | 4.6000 | 4.6799 | 4.3201 | 4.5200 | -6.224% | 98,543 | -66.372% |
| 2025-05-05 | 4.9800 | 5.2000 | 4.7600 | 4.8200 | -3.984% | 106,945 | -68.465% |
| 2025-05-02 | 5.2800 | 5.4500 | 4.9000 | 5.0200 | -6.343% | 153,971 | -69.721% |
| 2025-05-01 | 5.5000 | 5.5499 | 5.2000 | 5.3600 | -2.190% | 116,396 | -71.642% |
| 2025-04-30 | 5.3700 | 5.4800 | 5.0200 | 5.4800 | +1.294% | 182,458 | -72.263% |
| 2025-04-29 | 5.5400 | 5.7100 | 5.1400 | 5.4100 | -3.220% | 290,924 | -71.904% |
| 2025-04-28 | 5.7000 | 5.9000 | 5.2700 | 5.5900 | +1.085% | 256,888 | -72.809% |
| 2025-04-25 | 5.6700 | 6.0499 | 5.4100 | 5.5300 | -2.297% | 352,479 | -72.514% |
| 2025-04-24 | 6.0200 | 6.1800 | 5.5500 | 5.6600 | -3.578% | 498,645 | -73.145% |
| 2025-04-23 | 5.7200 | 6.4900 | 5.6200 | 5.8700 | +7.509% | 1,234,754 | -74.106% |
| 2025-04-22 | 5.1700 | 5.7478 | 4.5421 | 5.4600 | +1.676% | 728,848 | -72.161% |
| 2025-04-21 | 5.4100 | 7.7300 | 5.2100 | 5.3700 | +25.761% | 21,182,484 | -71.695% |
| 2025-04-17 | 3.7200 | 5.0900 | 3.6000 | 4.2700 | +14.477% | 1,997,131 | -64.403% |
| 2025-04-16 | 4.1300 | 4.2199 | 3.4400 | 3.7300 | -10.337% | 720,481 | -59.249% |
| 2025-04-15 | 3.0100 | 5.7500 | 3.0100 | 4.1600 | 0.000% | 20,377,350 | -63.462% |