Dark

DWTX
Dogwood Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:57:05 PM EDT

1.83USD+3.977%(+0.07)6,738

1.53Bid 2.11Ask 0.58Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

1.87USD+1.216%(+0.02)0

After-hours

Aug 7, 2026 4:57:30 PM EDT

1.73USD-5.464%(-0.10)1,000

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.7900	1.830000	1.7900	1.8300	+4.571%	6,738	0.000%
2026-08-06	1.8000	1.835000	1.6501	1.7500	-4.372%	65,863	+4.571%
2026-08-05	1.7800	1.850000	1.7300	1.8300	+2.235%	14,671	0.000%
2026-08-04	1.7112	1.890000	1.7112	1.7900	+4.678%	72,506	+2.235%
2026-08-03	1.6500	1.740000	1.5500	1.7100	+4.268%	84,346	+7.018%
2026-07-31	1.5400	1.640000	1.5000	1.6400	+3.797%	50,181	+11.585%
2026-07-30	1.5200	1.620000	1.4700	1.5800	+2.597%	8,401	+15.823%
2026-07-29	1.5900	1.590000	1.4600	1.5400	-0.645%	67,113	+18.831%
2026-07-28	1.5300	1.570000	1.4900	1.5500	+1.307%	36,567	+18.065%
2026-07-27	1.5200	1.540000	1.4800	1.5300	+2.000%	4,548	+19.608%
2026-07-24	1.5400	1.570000	1.4800	1.5000	-2.597%	18,879	+22.000%
2026-07-23	1.4600	1.570000	1.4500	1.5400	+5.479%	40,679	+18.831%
2026-07-22	1.3900	1.700000	1.3500	1.4600	+4.286%	170,872	+25.342%
2026-07-21	1.3700	1.440000	1.3600	1.4000	+1.449%	8,817	+30.714%
2026-07-20	1.3698	1.405000	1.3350	1.3800	0.000%	32,496	+32.609%
2026-07-17	1.3600	1.427200	1.3420	1.3800	+0.730%	73,869	+32.609%
2026-07-16	1.4400	1.440000	1.3700	1.3700	-4.861%	70,896	+33.577%
2026-07-15	1.4500	1.457100	1.3501	1.4400	+0.699%	31,914	+27.083%
2026-07-14	1.4000	1.450000	1.3400	1.4300	+3.623%	46,620	+27.972%
2026-07-13	1.4400	1.450000	1.3800	1.3800	-2.817%	41,281	+32.609%
2026-07-10	1.4200	1.470000	1.3600	1.4200	+0.709%	40,605	+28.873%
2026-07-09	1.4000	1.450000	1.3500	1.4100	0.000%	32,202	+29.787%
2026-07-08	1.4100	1.450000	1.3500	1.4100	-2.083%	100,125	+29.787%
2026-07-07	1.4200	1.450000	1.2800	1.4400	+4.348%	225,139	+27.083%
2026-07-06	1.5100	1.525000	1.3750	1.3800	-7.383%	271,992	+32.609%
2026-07-02	1.5400	1.610000	1.4500	1.4900	-0.667%	107,759	+22.819%
2026-07-01	1.6400	1.640000	1.4600	1.5000	-6.832%	135,902	+22.000%
2026-06-30	1.7200	1.731100	1.6000	1.6100	-9.551%	53,529	+13.665%
2026-06-29	1.6400	1.800000	1.5839	1.7800	+7.879%	55,919	+2.809%
2026-06-26	1.5000	1.720000	1.4400	1.6500	+11.486%	205,732	+10.909%
2026-06-25	1.5300	1.543200	1.4500	1.4800	-1.987%	15,450	+23.649%
2026-06-24	1.6300	1.630000	1.4911	1.5100	-2.581%	38,903	+21.192%
2026-06-23	1.5200	1.590200	1.4900	1.5500	+0.649%	95,905	+18.065%
2026-06-22	1.4600	1.595000	1.4600	1.5400	-0.645%	24,304	+18.831%
2026-06-18	1.4900	1.560000	1.4200	1.5500	+4.027%	74,860	+18.065%
2026-06-17	1.4900	1.560300	1.4600	1.4900	-0.667%	511,942	+22.819%
2026-06-16	1.5500	1.570000	1.4945	1.5000	-4.459%	26,638	+22.000%
2026-06-15	1.5700	1.669900	1.5200	1.5700	+1.948%	70,702	+16.561%
2026-06-12	1.6100	1.615000	1.4586	1.5400	-1.911%	60,141	+18.831%
2026-06-11	1.4800	1.605000	1.4800	1.5700	+5.369%	266,460	+16.561%
2026-06-10	1.4300	1.530000	1.4100	1.4900	+2.759%	73,128	+22.819%
2026-06-09	1.5100	1.510000	1.4200	1.4500	-0.685%	40,492	+26.207%
2026-06-08	1.5600	1.640000	1.4514	1.4600	-2.667%	48,809	+25.342%
2026-06-05	1.6100	1.640000	1.5000	1.5000	-10.714%	49,918	+22.000%
2026-06-04	1.6300	1.693500	1.6100	1.6800	+4.348%	27,231	+8.929%
2026-06-03	1.7400	1.740000	1.5750	1.6100	-3.593%	85,558	+13.665%
2026-06-02	1.6950	1.700000	1.6200	1.6700	-1.765%	33,295	+9.581%
2026-06-01	1.7000	1.708200	1.6500	1.7000	+0.592%	36,991	+7.647%
2026-05-29	1.6700	1.700000	1.6600	1.6900	+1.198%	27,510	+8.284%
2026-05-28	1.6700	1.737800	1.6500	1.6700	-2.339%	26,819	+9.581%
2026-05-27	1.7600	1.790000	1.6950	1.7100	-3.933%	64,234	+7.018%
2026-05-26	1.7700	1.827600	1.7240	1.7800	-0.559%	84,121	+2.809%
2026-05-22	1.8200	1.858800	1.7700	1.7900	-1.105%	32,646	+2.235%
2026-05-21	1.8000	1.825000	1.7500	1.8100	-1.630%	33,672	+1.105%
2026-05-20	1.8300	1.850000	1.7500	1.8400	-0.541%	51,501	-0.543%
2026-05-19	1.6800	1.855000	1.5950	1.8500	+8.824%	53,212	-1.081%
2026-05-18	1.9700	1.970000	1.6850	1.7000	-7.104%	33,774	+7.647%
2026-05-15	1.9300	1.930000	1.6900	1.8300	-7.576%	114,859	0.000%
2026-05-14	1.7900	1.980000	1.7806	1.9800	+6.452%	83,662	-7.576%
2026-05-13	1.6700	1.900000	1.6700	1.8600	+9.412%	165,450	-1.613%
2026-05-12	1.7000	1.768000	1.6604	1.7000	+0.592%	92,934	+7.647%
2026-05-11	1.6500	1.790000	1.6500	1.6900	+2.424%	91,073	+8.284%
2026-05-08	1.5700	1.660000	1.5500	1.6500	+5.769%	83,060	+10.909%
2026-05-07	1.6400	1.682600	1.4500	1.5600	-5.455%	192,520	+17.308%
2026-05-06	1.4700	1.680000	1.4600	1.6500	+14.583%	252,391	+10.909%
2026-05-05	1.4300	1.470000	1.4100	1.4400	+2.128%	44,058	+27.083%
2026-05-04	1.4800	1.498500	1.3700	1.4100	-3.425%	76,214	+29.787%
2026-05-01	1.4300	1.540000	1.4100	1.4600	+2.098%	48,919	+25.342%
2026-04-30	1.3300	1.450000	1.3100	1.4300	+5.926%	48,790	+27.972%
2026-04-29	1.3500	1.360000	1.2800	1.3500	0.000%	77,615	+35.556%
2026-04-28	1.3600	1.440000	1.3400	1.3500	+0.746%	79,551	+35.556%
2026-04-27	1.3500	1.459100	1.3400	1.3400	-2.899%	73,773	+36.567%
2026-04-24	1.3900	1.425000	1.2820	1.3800	-1.429%	152,019	+32.609%
2026-04-23	1.4700	1.549900	1.3800	1.4000	-8.497%	397,345	+30.714%
2026-04-22	1.5100	1.632300	1.4800	1.5300	+0.328%	101,340	+19.608%
2026-04-21	1.5900	1.660000	1.5000	1.5250	-4.688%	79,579	+20.000%
2026-04-20	1.6100	1.671200	1.5700	1.6000	-3.614%	59,195	+14.375%
2026-04-17	1.6000	1.729900	1.5950	1.6600	+6.410%	198,415	+10.241%
2026-04-16	1.6800	1.709600	1.5400	1.5600	-8.772%	201,861	+17.308%
2026-04-15	1.7200	1.810000	1.6246	1.7100	-4.469%	719,746	+7.018%
2026-04-14	1.9650	1.965000	1.7700	1.7900	-4.787%	79,247	+2.235%
2026-04-13	1.9800	2.040000	1.8600	1.8800	-5.528%	88,589	-2.660%
2026-04-10	2.0100	2.170000	1.9600	1.9900	+0.505%	54,308	-8.040%
2026-04-09	2.0600	2.109400	1.9676	1.9800	+2.062%	50,122	-7.576%
2026-04-08	2.1100	2.215000	1.9200	1.9400	-3.960%	82,061	-5.670%
2026-04-07	2.0200	2.145000	2.0100	2.0200	-0.980%	47,396	-9.406%
2026-04-06	2.1100	2.330000	2.0400	2.0400	-3.318%	96,932	-10.294%
2026-04-02	2.1350	2.200000	2.0604	2.1100	-0.939%	18,856	-13.270%
2026-04-01	2.0200	2.350000	2.0200	2.1300	+0.948%	66,133	-14.085%
2026-03-31	1.7800	2.140000	1.7800	2.1100	+18.539%	61,912	-13.270%
2026-03-30	1.9800	2.100000	1.7700	1.7800	-10.101%	78,809	+2.809%
2026-03-27	2.0100	2.215000	1.9431	1.9800	-4.808%	85,105	-7.576%
2026-03-26	2.2800	2.350000	2.0700	2.0800	-9.957%	78,203	-12.019%
2026-03-25	2.6000	2.699800	2.2580	2.3100	-10.811%	98,579	-20.779%
2026-03-24	2.7500	2.850000	2.5602	2.5900	-6.835%	79,509	-29.344%
2026-03-23	2.9700	2.970000	2.7700	2.7800	-7.333%	39,565	-34.173%
2026-03-20	2.7200	3.100000	2.7200	3.0000	+10.497%	337,081	-39.000%
2026-03-19	2.9000	2.940000	2.6611	2.7150	-8.586%	108,017	-32.597%
2026-03-18	3.1000	3.370000	2.9400	2.9700	-7.764%	96,442	-38.384%
2026-03-17	3.1000	3.320000	3.0900	3.2200	+5.229%	34,711	-43.168%
2026-03-16	3.0700	3.329900	3.0300	3.0600	0.000%	111,309	-40.196%
2026-03-13	3.0450	3.170000	2.9501	3.0600	+1.661%	49,806	-40.196%
2026-03-12	2.8600	3.100000	2.7750	3.0100	+7.117%	51,056	-39.203%
2026-03-11	3.1000	3.220000	2.8000	2.8100	-9.355%	92,145	-34.875%
2026-03-10	3.0899	3.500000	3.0550	3.1000	+1.307%	106,697	-40.968%
2026-03-09	2.9100	3.082000	2.9000	3.0600	+5.882%	48,836	-40.196%
2026-03-06	3.0000	3.040000	2.8000	2.8900	+1.049%	19,879	-36.678%
2026-03-05	3.0800	3.117500	2.8600	2.8600	-7.443%	34,279	-36.014%
2026-03-04	2.9271	3.190000	2.8500	3.0900	+5.461%	50,555	-40.777%
2026-03-03	2.8300	2.940000	2.7500	2.9300	+3.901%	22,082	-37.543%
2026-03-02	2.8000	2.930000	2.8000	2.8200	-1.053%	13,598	-35.106%
2026-02-27	2.7600	2.864700	2.7600	2.8500	+3.261%	8,898	-35.789%
2026-02-26	2.8500	2.979900	2.7300	2.7600	-3.833%	26,186	-33.696%
2026-02-25	2.8700	3.040000	2.8000	2.8700	+2.500%	70,518	-36.237%
2026-02-24	2.8500	2.890000	2.7500	2.8000	+1.818%	27,939	-34.643%
2026-02-23	2.9500	3.018200	2.7250	2.7500	-6.143%	24,818	-33.455%
2026-02-20	3.0100	3.060000	2.9300	2.9300	+0.687%	16,224	-37.543%
2026-02-19	3.0000	3.164400	2.9000	2.9100	-2.349%	25,115	-37.113%
2026-02-18	3.1500	3.150000	2.9500	2.9800	-0.667%	8,475	-38.591%
2026-02-17	3.0900	3.135000	2.9700	3.0000	-2.280%	18,886	-39.000%
2026-02-13	2.9601	3.110000	2.9601	3.0700	+1.656%	13,458	-40.391%
2026-02-12	3.0000	3.020000	2.9400	3.0200	-1.629%	11,210	-39.404%
2026-02-11	3.0500	3.160000	2.9500	3.0700	+1.656%	14,332	-40.391%
2026-02-10	3.0750	3.250000	2.9800	3.0200	+2.373%	42,559	-39.404%
2026-02-09	3.0600	3.160000	2.9200	2.9500	-6.940%	49,989	-37.966%
2026-02-06	3.1400	3.170000	3.0500	3.1700	0.000%	12,581	-42.271%
2026-02-05	3.0200	3.285000	3.0006	3.1700	+2.922%	61,012	-42.271%
2026-02-04	3.0700	3.179900	2.9100	3.0800	+1.650%	20,139	-40.584%
2026-02-03	2.8500	3.100000	2.8500	3.0300	+3.413%	56,114	-39.604%
2026-02-02	2.8900	2.969900	2.7500	2.9300	+5.018%	40,377	-37.543%
2026-01-30	2.8600	3.039900	2.7500	2.7900	-3.793%	52,972	-34.409%
2026-01-29	3.1200	3.150000	2.8600	2.9000	-5.537%	46,624	-36.897%
2026-01-28	3.2400	3.249600	3.0000	3.0700	-6.402%	54,742	-40.391%
2026-01-27	3.2000	3.453500	3.1400	3.2800	+6.149%	78,040	-44.207%
2026-01-26	2.9500	3.090000	2.8708	3.0900	+3.691%	43,347	-40.777%
2026-01-23	3.0900	3.090000	2.8100	2.9800	-2.932%	44,063	-38.591%
2026-01-22	2.8400	3.130000	2.8400	3.0700	+7.719%	32,239	-40.391%
2026-01-21	2.8000	2.879900	2.7100	2.8500	+4.015%	26,151	-35.789%
2026-01-20	2.7800	2.900000	2.6600	2.7400	-1.439%	26,524	-33.212%
2026-01-16	2.7200	2.800000	2.7050	2.7800	-0.714%	29,471	-34.173%
2026-01-15	2.9100	2.970000	2.7121	2.8000	-3.448%	38,662	-34.643%
2026-01-14	2.6000	2.975000	2.6000	2.9000	+8.614%	78,068	-36.897%
2026-01-13	3.1200	3.120000	2.6300	2.6700	-11.296%	119,634	-31.461%
2026-01-12	2.8600	3.152800	2.7001	3.0100	+5.614%	116,143	-39.203%
2026-01-09	3.1900	3.230000	2.7000	2.8500	-9.524%	132,869	-35.789%
2026-01-08	3.5700	3.780000	3.0100	3.1500	-11.517%	140,796	-41.905%
2026-01-07	4.0100	4.050000	3.5200	3.5600	-10.327%	99,128	-48.596%
2026-01-06	4.2100	4.259900	3.9100	3.9700	-5.924%	20,344	-53.904%
2026-01-05	4.2400	4.250000	4.0750	4.2200	-0.472%	36,384	-56.635%
2026-01-02	4.2000	4.335000	4.0054	4.2400	+1.923%	22,378	-56.840%
2025-12-31	4.0900	4.330000	4.0000	4.1600	+0.483%	11,353	-56.010%
2025-12-30	4.1800	4.195000	3.8600	4.1400	-1.429%	22,068	-55.797%
2025-12-29	4.0000	4.380000	3.8006	4.2000	+3.194%	73,472	-56.429%
2025-12-26	4.3700	4.430000	4.0000	4.0700	-7.078%	33,894	-55.037%
2025-12-24	3.9600	4.409400	3.8800	4.3800	+12.887%	42,550	-58.219%
2025-12-23	4.8500	5.070000	3.6100	3.8800	-19.835%	234,047	-52.835%
2025-12-22	6.2500	6.800000	4.8000	4.8400	-24.961%	294,738	-62.190%
2025-12-19	6.1000	6.450000	6.1000	6.4500	+5.738%	21,980	-71.628%
2025-12-18	6.4200	6.619700	6.0900	6.1000	-5.937%	24,289	-70.000%
2025-12-17	6.5800	6.822300	6.4413	6.4850	+0.855%	18,294	-71.781%
2025-12-16	6.4800	6.955400	6.4000	6.4300	-0.464%	31,876	-71.540%
2025-12-15	6.6200	6.797400	6.4001	6.4600	-5.279%	39,480	-71.672%
2025-12-12	6.4200	7.043600	6.3750	6.8200	+6.231%	74,993	-73.167%
2025-12-11	6.0000	6.420000	6.0000	6.4200	+7.358%	21,102	-71.495%
2025-12-10	5.9300	6.080000	5.9300	5.9800	-0.499%	86,389	-69.398%
2025-12-09	5.9500	6.040000	5.9500	6.0100	+0.217%	32,735	-69.551%
2025-12-08	6.0000	6.040000	5.8600	5.9970	-0.216%	13,981	-69.485%
2025-12-05	6.0900	6.149900	5.9987	6.0100	-2.117%	36,158	-69.551%
2025-12-04	6.1600	6.240000	6.0895	6.1400	-1.127%	77,554	-70.195%
2025-12-03	6.2100	6.260000	6.1000	6.2100	-0.161%	39,941	-70.531%
2025-12-02	6.3500	6.375000	6.0800	6.2200	-2.047%	20,913	-70.579%
2025-12-01	6.3300	6.562700	6.3300	6.3500	-2.609%	12,813	-71.181%
2025-11-28	6.5000	6.720000	6.4650	6.5201	+0.002%	14,488	-71.933%
2025-11-26	6.2800	6.520000	6.2800	6.5200	+1.400%	12,711	-71.933%
2025-11-25	6.3800	6.500000	6.1520	6.4300	+3.543%	26,323	-71.540%
2025-11-24	6.3900	6.390000	5.9900	6.2100	-2.050%	9,577	-70.531%
2025-11-21	5.9300	6.400000	5.9300	6.3400	+6.555%	30,648	-71.136%
2025-11-20	6.0310	6.220000	5.8600	5.9500	-0.335%	28,327	-69.244%
2025-11-19	6.1400	6.190000	5.8201	5.9700	-2.927%	37,024	-69.347%
2025-11-18	5.7600	6.190000	5.2600	6.1500	+8.466%	34,380	-70.244%
2025-11-17	5.6000	6.000000	5.5600	5.6700	+1.795%	4,287	-67.725%
2025-11-14	5.4000	5.640000	5.1001	5.5700	+2.015%	19,327	-67.145%
2025-11-13	5.7900	5.790000	5.4600	5.4600	-6.346%	13,714	-66.484%
2025-11-12	5.6800	5.830000	5.6100	5.8300	+3.369%	16,356	-68.611%
2025-11-11	5.6100	5.840000	5.5000	5.6400	+1.439%	11,887	-67.553%
2025-11-10	5.3200	5.600000	5.3200	5.5600	+5.703%	11,111	-67.086%
2025-11-07	5.2300	5.310000	5.0200	5.2600	+1.154%	19,857	-65.209%
2025-11-06	5.5000	5.610000	5.0100	5.2000	-6.475%	41,627	-64.808%
2025-11-05	5.7700	6.299900	5.5550	5.5600	-2.797%	88,261	-67.086%
2025-11-04	6.0900	6.560000	5.6800	5.7200	-8.039%	100,099	-68.007%
2025-11-03	6.1400	6.350000	5.9000	6.2200	+0.161%	86,503	-70.579%
2025-10-31	6.6900	6.760000	6.1400	6.2100	-6.617%	122,956	-70.531%
2025-10-30	6.1800	6.920000	6.0600	6.6500	+7.780%	118,507	-72.481%
2025-10-29	6.2000	6.630000	5.8500	6.1700	-1.752%	81,485	-70.340%
2025-10-28	6.1300	6.630000	5.9900	6.2800	+4.319%	107,934	-70.860%
2025-10-27	5.9800	6.270000	5.9000	6.0200	+2.381%	139,841	-69.601%
2025-10-24	5.6200	6.270000	5.6200	5.8800	+4.626%	133,614	-68.878%
2025-10-23	5.5600	5.720000	5.4000	5.6200	+1.627%	27,967	-67.438%
2025-10-22	5.7000	5.755000	5.4700	5.5300	-1.776%	23,458	-66.908%
2025-10-21	6.1300	6.130000	5.6300	5.6300	-9.047%	40,961	-67.496%
2025-10-20	5.8600	6.257300	5.7600	6.1900	+7.465%	55,706	-70.436%
2025-10-17	5.9500	6.020000	5.7500	5.7600	-4.160%	22,456	-68.229%
2025-10-16	6.1300	6.270000	5.9500	6.0100	-0.661%	33,062	-69.551%
2025-10-15	6.0800	6.200000	5.9000	6.0500	-3.045%	44,303	-69.752%
2025-10-14	6.1800	6.467900	5.8100	6.2400	+0.971%	28,758	-70.673%
2025-10-13	5.3300	6.199900	5.3300	6.1800	+15.084%	72,489	-70.388%
2025-10-10	5.4300	5.750000	5.3452	5.3700	-4.107%	53,810	-65.922%
2025-10-09	6.2500	6.250000	5.4200	5.6000	-12.226%	172,865	-67.321%
2025-10-08	6.9100	6.910000	6.3200	6.3800	-5.621%	74,395	-71.317%
2025-10-07	6.6900	7.199900	6.6301	6.7600	+1.046%	128,600	-72.929%
2025-10-06	6.2300	6.780000	6.0218	6.6900	+4.368%	142,934	-72.646%
2025-10-03	6.3300	6.960000	6.2100	6.4100	-0.156%	123,846	-71.451%
2025-10-02	6.5000	7.300000	6.4000	6.4200	-9.194%	170,210	-71.495%
2025-10-01	7.8000	8.490000	6.8800	7.0700	-8.182%	997,657	-74.116%
2025-09-30	7.8800	8.100000	7.4600	7.7000	-2.655%	629,589	-76.234%
2025-09-29	8.4900	9.500000	7.0700	7.9100	+43.297%	43,109,638	-76.865%
2025-09-26	4.9800	5.810000	4.9700	5.5200	+8.023%	68,924	-66.848%
2025-09-25	5.1200	5.180000	4.9200	5.1100	-0.777%	26,192	-64.188%
2025-09-24	5.0500	5.240000	5.0500	5.1500	+2.335%	11,200	-64.466%
2025-09-23	5.0949	5.249900	4.9000	5.0325	-2.847%	42,494	-63.636%
2025-09-22	4.9200	5.190000	4.8750	5.1800	+3.393%	22,401	-64.672%
2025-09-19	4.8200	5.149900	4.8200	5.0100	+4.063%	30,896	-63.473%
2025-09-18	4.9900	5.000000	4.7800	4.8144	-1.747%	25,877	-61.989%
2025-09-17	5.0000	5.050000	4.9000	4.9000	+0.410%	14,024	-62.653%
2025-09-16	4.8800	4.980500	4.8800	4.8800	+0.197%	4,998	-62.500%
2025-09-15	4.9600	4.999900	4.7700	4.8704	-0.401%	8,645	-62.426%
2025-09-12	4.8400	5.000000	4.7700	4.8900	-0.139%	17,500	-62.577%
2025-09-11	4.8400	4.896800	4.8400	4.8968	+0.757%	2,349	-62.629%
2025-09-10	4.7900	4.930000	4.7700	4.8600	+0.621%	7,700	-62.346%
2025-09-09	4.7700	4.915500	4.7700	4.8300	-1.429%	5,412	-62.112%
2025-09-08	4.9400	4.940000	4.8001	4.9000	0.000%	6,508	-62.653%
2025-09-05	4.9000	4.950000	4.8730	4.9000	-2.000%	5,981	-62.653%
2025-09-04	4.9900	5.019900	4.8300	5.0000	+1.523%	5,961	-63.400%
2025-09-03	4.8400	4.977200	4.8300	4.9250	+2.389%	6,065	-62.843%
2025-09-02	5.0000	5.000000	4.8100	4.8101	-3.022%	2,554	-61.955%
2025-08-29	4.9600	5.000000	4.7453	4.9600	+3.441%	11,101	-63.105%
2025-08-28	4.7950	4.888600	4.7001	4.7950	+3.118%	18,008	-61.835%
2025-08-27	4.9889	4.990000	4.6100	4.6500	-6.814%	27,858	-60.645%
2025-08-26	5.0400	5.040000	4.9102	4.9900	-1.383%	6,145	-63.327%
2025-08-25	4.9200	5.210300	4.9200	5.0600	+2.255%	7,660	-63.834%
2025-08-22	5.0700	5.190000	4.9400	4.9484	+0.170%	6,032	-63.018%
2025-08-21	4.8800	5.010000	4.8000	4.9400	+1.646%	11,779	-62.955%
2025-08-20	4.8300	4.910000	4.6500	4.8600	+1.040%	11,074	-62.346%
2025-08-19	5.1462	5.300000	4.8000	4.8100	-9.245%	43,909	-61.954%
2025-08-18	4.9600	5.440000	4.9300	5.3000	+7.505%	65,144	-65.472%
2025-08-15	4.8200	4.980000	4.8100	4.9300	+0.203%	11,610	-62.880%
2025-08-14	4.8900	4.940000	4.7930	4.9200	+2.500%	7,314	-62.805%
2025-08-13	4.9600	4.960000	4.6801	4.8000	-1.031%	12,813	-61.875%
2025-08-12	4.8500	4.940000	4.7100	4.8500	+1.675%	18,558	-62.268%
2025-08-11	4.8300	4.885000	4.7600	4.7701	-2.452%	7,788	-61.636%
2025-08-08	4.8000	4.993700	4.7600	4.8900	-0.041%	11,807	-62.577%
2025-08-07	4.7646	5.080000	4.7543	4.8920	+2.860%	31,130	-62.592%
2025-08-06	4.8500	4.900000	4.7274	4.7560	-2.240%	10,608	-61.522%
2025-08-05	4.9500	4.950000	4.8345	4.8650	+0.103%	8,989	-62.384%
2025-08-04	4.9300	4.930000	4.8500	4.8600	+0.206%	8,162	-62.346%
2025-08-01	4.7900	4.890000	4.7900	4.8500	+0.310%	4,239	-62.268%
2025-07-31	4.9400	4.940000	4.7600	4.8350	-0.719%	7,725	-62.151%
2025-07-30	4.7200	5.070000	4.7200	4.8700	+1.456%	28,481	-62.423%
2025-07-29	4.7350	4.880000	4.6500	4.8001	-0.413%	33,190	-61.876%
2025-07-28	4.9000	4.900000	4.7450	4.8200	+1.048%	9,847	-62.033%
2025-07-25	4.8000	4.890000	4.7500	4.7700	+0.846%	10,492	-61.635%
2025-07-24	4.8000	4.880000	4.6950	4.7300	-1.867%	7,088	-61.311%
2025-07-23	4.8100	4.820000	4.6900	4.8200	+2.772%	11,765	-62.033%
2025-07-22	4.7200	4.800000	4.5975	4.6900	-2.495%	34,047	-60.981%
2025-07-21	4.8900	4.890000	4.7500	4.8100	-0.414%	12,449	-61.954%
2025-07-18	4.7900	4.903300	4.7500	4.8300	+1.471%	16,126	-62.112%
2025-07-17	4.6000	4.900000	4.5200	4.7600	+5.778%	23,193	-61.555%
2025-07-16	4.8000	4.800000	4.5000	4.5000	-4.255%	47,170	-59.333%
2025-07-15	5.0000	5.120000	4.6400	4.7000	-7.480%	59,460	-61.064%
2025-07-14	4.7656	5.080000	4.7300	5.0800	+6.723%	31,482	-63.976%
2025-07-11	4.8000	4.949900	4.7100	4.7600	-4.609%	31,531	-61.555%
2025-07-10	4.9600	5.089600	4.9200	4.9900	+1.423%	31,162	-63.327%
2025-07-09	4.8900	4.920000	4.8000	4.9200	+1.653%	35,955	-62.805%
2025-07-08	4.7500	4.890000	4.7030	4.8400	+5.217%	42,790	-62.190%
2025-07-07	4.7500	4.840000	4.5600	4.6000	-4.167%	27,415	-60.217%
2025-07-03	4.8100	4.880000	4.7500	4.8000	-0.621%	12,767	-61.875%
2025-07-02	5.0000	5.000000	4.8300	4.8300	-2.424%	36,108	-62.112%
2025-07-01	4.8000	5.000000	4.7545	4.9500	+3.774%	25,682	-63.030%
2025-06-30	4.7100	4.868300	4.7100	4.7700	+1.274%	4,575	-61.635%
2025-06-27	4.8600	4.860000	4.6600	4.7100	-1.258%	14,969	-61.146%
2025-06-26	4.8200	4.820000	4.7100	4.7700	-0.625%	16,339	-61.635%
2025-06-25	4.7201	4.850000	4.7201	4.8000	-1.031%	12,609	-61.875%
2025-06-24	4.7700	4.895000	4.7100	4.8500	+1.891%	14,714	-62.268%
2025-06-23	4.9600	4.960000	4.7501	4.7600	-2.857%	13,455	-61.555%
2025-06-20	4.7100	5.000000	4.7100	4.9000	+2.083%	46,549	-62.653%
2025-06-18	4.8035	4.870000	4.7300	4.8000	+0.418%	10,574	-61.875%
2025-06-17	4.8400	4.940000	4.7000	4.7800	-0.209%	31,609	-61.715%
2025-06-16	4.8100	4.872342	4.7500	4.7900	+3.011%	19,841	-61.795%
2025-06-13	5.2200	5.220000	4.6500	4.6500	-10.232%	52,279	-60.645%
2025-06-12	4.7600	5.370000	4.7300	5.1800	+7.469%	104,388	-64.672%
2025-06-11	4.9000	4.960000	4.8200	4.8200	-2.231%	20,228	-62.033%
2025-06-10	4.9100	4.995600	4.8300	4.9300	0.000%	26,413	-62.880%
2025-06-09	4.9000	4.999900	4.7200	4.9300	+0.818%	44,449	-62.880%
2025-06-06	5.1000	5.160000	4.7101	4.8900	+0.102%	58,816	-62.577%
2025-06-05	5.3000	5.441800	4.8200	4.8850	-8.521%	114,217	-62.538%
2025-06-04	5.6300	5.665000	5.2700	5.3400	-4.643%	51,543	-65.730%
2025-06-03	5.1500	5.650000	5.1500	5.6000	+6.262%	112,796	-67.321%
2025-06-02	5.2800	5.358100	5.0614	5.2700	+1.737%	26,303	-65.275%
2025-05-30	5.3000	5.430000	5.0800	5.1800	-2.079%	35,069	-64.672%
2025-05-29	5.3900	5.550000	5.2000	5.2900	-5.536%	54,074	-65.406%
2025-05-28	5.6900	5.763200	5.4300	5.6000	-1.754%	71,400	-67.321%
2025-05-27	5.3000	5.850000	5.3000	5.7000	+8.779%	130,942	-67.895%
2025-05-23	5.3000	5.300000	5.0001	5.2400	-1.132%	66,805	-65.076%
2025-05-22	5.2200	5.436168	5.1800	5.3000	-0.563%	66,268	-65.472%
2025-05-21	5.4000	5.549900	5.1600	5.3300	-2.470%	55,839	-65.666%
2025-05-20	5.6300	5.700000	5.3500	5.4650	-4.291%	103,884	-66.514%
2025-05-19	5.2200	5.749300	5.1500	5.7100	+7.331%	161,872	-67.951%
2025-05-16	5.4500	5.730000	5.1596	5.3200	-3.097%	140,614	-65.602%
2025-05-15	5.0200	5.790000	4.9146	5.4900	+13.196%	393,421	-66.667%
2025-05-14	4.9300	4.935700	4.7100	4.8500	0.000%	130,195	-62.268%
2025-05-13	4.8800	4.990000	4.7102	4.8500	+1.464%	69,728	-62.268%
2025-05-12	4.5500	4.980000	4.5300	4.7800	+4.825%	209,771	-61.715%
2025-05-09	4.4700	4.780000	4.4700	4.5600	0.000%	104,583	-59.868%
2025-05-08	4.5200	4.938600	4.4000	4.5600	-1.512%	91,031	-59.868%
2025-05-07	4.5200	4.960000	4.3900	4.6300	+2.434%	286,943	-60.475%
2025-05-06	4.6000	4.679900	4.3201	4.5200	-6.224%	98,543	-59.513%
2025-05-05	4.9800	5.200000	4.7600	4.8200	-3.984%	106,945	-62.033%
2025-05-02	5.2800	5.450000	4.9000	5.0200	-6.343%	153,971	-63.546%
2025-05-01	5.5000	5.549900	5.2000	5.3600	-2.190%	116,396	-65.858%
2025-04-30	5.3700	5.480000	5.0200	5.4800	+1.294%	182,458	-66.606%
2025-04-29	5.5400	5.710000	5.1400	5.4100	-3.220%	290,924	-66.174%
2025-04-28	5.7000	5.900000	5.2700	5.5900	+1.085%	256,888	-67.263%
2025-04-25	5.6700	6.049900	5.4100	5.5300	-2.297%	352,479	-66.908%
2025-04-24	6.0200	6.180000	5.5500	5.6600	-3.578%	498,645	-67.668%
2025-04-23	5.7200	6.490000	5.6200	5.8700	+7.509%	1,234,754	-68.825%
2025-04-22	5.1700	5.747800	4.5421	5.4600	+1.676%	728,848	-66.484%
2025-04-21	5.4100	7.730000	5.2100	5.3700	+25.761%	21,182,484	-65.922%
2025-04-17	3.7200	5.090000	3.6000	4.2700	+14.477%	1,997,131	-57.143%
2025-04-16	4.1300	4.219900	3.4400	3.7300	-10.337%	720,481	-50.938%
2025-04-15	3.0100	5.750000	3.0100	4.1600	+38.667%	20,377,350	-56.010%
2025-04-14	2.9900	3.128300	2.7606	3.0000	+0.334%	136,039	-39.000%
2025-04-11	3.0100	3.109600	2.9008	2.9900	+1.701%	144,054	-38.796%
2025-04-10	3.1200	3.250000	2.9000	2.9400	-10.909%	142,287	-37.755%
2025-04-09	3.3800	3.548600	3.1000	3.3000	-8.587%	220,639	-44.545%
2025-04-08	4.0500	4.190000	3.4600	3.6100	-10.864%	72,771	-49.307%
2025-04-07	4.0400	4.080000	3.8000	4.0500	-4.706%	71,917	-54.815%
2025-04-04	3.8200	4.340000	3.8200	4.2500	+1.675%	95,838	-56.941%
2025-04-03	4.0500	4.360500	3.7150	4.1800	+3.210%	201,619	-56.220%
2025-04-02	4.8100	5.270000	3.9700	4.0500	-17.683%	267,258	-54.815%
2025-04-01	4.8600	5.370000	4.8000	4.9200	-1.796%	51,894	-62.805%
2025-03-31	5.5100	5.530000	4.7700	5.0100	-11.170%	159,718	-63.473%
2025-03-28	6.2600	6.260000	5.5201	5.6400	-5.686%	102,715	-67.553%
2025-03-27	5.9400	6.000000	5.8200	5.9800	+0.336%	24,794	-69.398%
2025-03-26	6.0900	6.180000	5.8150	5.9600	-1.488%	52,000	-69.295%
2025-03-25	6.3800	6.480000	5.5000	6.0500	-6.491%	70,285	-69.752%
2025-03-24	6.7300	6.730000	5.8807	6.4700	+2.212%	270,547	-71.716%
2025-03-21	6.8300	6.990000	5.9000	6.3300	-7.321%	261,675	-71.090%
2025-03-20	5.9500	7.160000	5.9145	6.8300	+15.567%	218,240	-73.206%
2025-03-19	5.6700	6.089900	5.5196	5.9100	+4.233%	150,380	-69.036%
2025-03-18	6.0500	6.180000	5.4039	5.6700	-6.897%	279,174	-67.725%
2025-03-17	6.2000	7.500000	6.0001	6.0900	-0.490%	507,842	-69.951%
2025-03-14	7.5000	8.179400	5.5500	6.1200	-20.828%	722,680	-70.098%
2025-03-13	7.4900	8.266300	7.0000	7.7300	-27.757%	1,107,410	-76.326%
2025-03-12	12.9900	14.690000	10.1400	10.7000	-3.863%	7,301,194	-82.897%
2025-03-11	8.3700	13.140000	8.2290	11.1300	+31.872%	12,798,456	-83.558%
2025-03-10	7.3000	9.450000	6.7200	8.4400	+27.879%	11,037,490	-78.318%
2025-03-07	4.4100	8.060000	4.0400	6.6000	+48.984%	25,916,892	-72.273%
2025-03-06	4.3200	4.670000	4.1200	4.4300	-0.449%	14,043	-58.691%
2025-03-05	4.1900	4.530000	3.9300	4.4500	+7.229%	28,382	-58.876%
2025-03-04	4.0400	4.190000	3.8500	4.1500	-3.263%	42,004	-55.904%
2025-03-03	4.6900	4.940000	4.1700	4.2900	-10.438%	79,726	-57.343%
2025-02-28	4.6200	4.839900	4.5907	4.7900	+1.699%	10,247	-61.795%
2025-02-27	5.0200	5.048400	4.5600	4.7100	-8.008%	40,992	-61.146%
2025-02-26	4.9100	5.259900	4.7600	5.1200	+2.196%	37,736	-64.258%
2025-02-25	5.0100	5.090000	4.6627	5.0100	-0.792%	49,904	-63.473%
2025-02-24	5.1600	5.469200	4.8201	5.0500	-5.784%	58,782	-63.762%
2025-02-21	5.8100	6.250000	5.2300	5.3600	-8.844%	155,642	-65.858%
2025-02-20	5.8500	5.993200	5.7000	5.8800	-2.488%	51,256	-68.878%
2025-02-19	5.7800	6.370000	5.6506	6.0300	+1.345%	193,371	-69.652%
2025-02-18	6.0700	6.260000	5.8800	5.9500	-2.936%	52,467	-69.244%

.dark-mode .L9fvVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9fvVS{ color: #333333; background-color: white; border: 2px solid #333333; }DWTXDogwood Therapeutics, Inc. Common Stockstock NASDAQ

DWTX
Dogwood Therapeutics, Inc. Common Stock
stock NASDAQ