DWSN
Dawson Geophysical Company New Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:48:24 AM EDT
3.00USD+8.696%(+0.24)56,843
2.6800Bid3.0800Ask0.4000SpreadDWSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8000 | 3.0000 | 2.6900 | 3.0000 | +8.696% | 56,843 | 0.000% |
| 2026-10-02 | 2.6000 | 2.7800 | 2.6000 | 2.7600 | +6.154% | 73,271 | +8.696% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.5500 | 2.6000 | -6.810% | 253,612 | +15.385% |
| 2026-09-30 | 2.9300 | 2.9300 | 2.7600 | 2.7900 | -3.125% | 54,317 | +7.527% |
| 2026-09-29 | 2.9500 | 2.9900 | 2.8000 | 2.8800 | -0.690% | 62,996 | +4.167% |
| 2026-09-28 | 2.8800 | 2.9499 | 2.8300 | 2.9000 | +0.346% | 41,513 | +3.448% |
| 2026-09-25 | 3.1100 | 3.1100 | 2.8900 | 2.8900 | -6.169% | 38,746 | +3.806% |
| 2026-09-24 | 2.9700 | 3.1600 | 2.9700 | 3.0800 | +3.704% | 41,510 | -2.597% |
| 2026-09-23 | 3.0600 | 3.0700 | 2.9100 | 2.9700 | -3.571% | 29,298 | +1.010% |
| 2026-09-22 | 3.1300 | 3.2000 | 3.0800 | 3.0800 | -1.911% | 40,653 | -2.597% |
| 2026-09-21 | 3.1700 | 3.2400 | 3.0000 | 3.1400 | -3.385% | 68,579 | -4.459% |
| 2026-09-18 | 3.2500 | 3.3500 | 3.1400 | 3.2500 | 0.000% | 76,020 | -7.692% |
| 2026-09-17 | 3.2400 | 3.3597 | 3.2204 | 3.2500 | +0.619% | 42,996 | -7.692% |
| 2026-09-16 | 3.1300 | 3.2450 | 3.0831 | 3.2300 | +3.859% | 40,835 | -7.121% |
| 2026-09-15 | 3.1900 | 3.2350 | 2.9900 | 3.1100 | -3.416% | 103,820 | -3.537% |
| 2026-09-14 | 3.3600 | 3.4300 | 3.2200 | 3.2200 | -4.167% | 89,055 | -6.832% |
| 2026-09-11 | 3.4100 | 3.5000 | 3.3600 | 3.3600 | -0.444% | 28,103 | -10.714% |
| 2026-09-10 | 3.3900 | 3.5200 | 3.3200 | 3.3750 | -1.316% | 26,259 | -11.111% |
| 2026-09-09 | 3.4100 | 3.5700 | 3.3800 | 3.4200 | +0.293% | 55,326 | -12.281% |
| 2026-09-08 | 3.6500 | 3.8000 | 3.4100 | 3.4100 | -6.575% | 110,986 | -12.023% |
| 2026-09-04 | 3.6300 | 3.7200 | 3.5000 | 3.6500 | +0.551% | 39,422 | -17.808% |
| 2026-09-03 | 3.3600 | 3.6600 | 3.3000 | 3.6300 | +9.337% | 91,118 | -17.355% |
| 2026-09-02 | 3.3800 | 3.5300 | 3.1400 | 3.3200 | -4.323% | 290,573 | -9.639% |
| 2026-09-01 | 3.3700 | 3.4700 | 3.2200 | 3.4700 | +2.360% | 77,870 | -13.545% |
| 2026-08-31 | 3.3800 | 3.4600 | 3.2465 | 3.3900 | +1.497% | 90,634 | -11.504% |
| 2026-08-28 | 3.2500 | 3.3999 | 3.2500 | 3.3400 | +2.769% | 57,866 | -10.180% |
| 2026-08-27 | 3.3100 | 3.3964 | 3.2150 | 3.2500 | -2.108% | 33,415 | -7.692% |
| 2026-08-26 | 3.4400 | 3.4400 | 3.1500 | 3.3200 | +0.302% | 124,543 | -9.639% |
| 2026-08-25 | 3.4200 | 3.6650 | 3.2500 | 3.3100 | -3.216% | 220,251 | -9.366% |
| 2026-08-24 | 3.3300 | 3.5000 | 3.1400 | 3.4200 | +0.293% | 227,214 | -12.281% |
| 2026-08-21 | 3.0100 | 3.4804 | 3.0100 | 3.4100 | +13.667% | 250,482 | -12.023% |
| 2026-08-20 | 2.7800 | 3.0400 | 2.6200 | 3.0000 | +5.634% | 502,778 | 0.000% |
| 2026-08-19 | 2.7300 | 2.8700 | 2.5400 | 2.8400 | +5.185% | 237,052 | +5.634% |
| 2026-08-18 | 2.8500 | 2.8850 | 2.6900 | 2.7000 | -5.594% | 162,353 | +11.111% |
| 2026-08-17 | 3.1500 | 3.2300 | 2.7000 | 2.8600 | -10.485% | 554,263 | +4.895% |
| 2026-08-14 | 4.3800 | 4.3800 | 3.1000 | 3.1950 | -29.934% | 520,875 | -6.103% |
| 2026-08-13 | 4.4000 | 4.5900 | 4.3100 | 4.5600 | +4.110% | 58,673 | -34.211% |
| 2026-08-12 | 4.4400 | 4.6100 | 4.2601 | 4.3800 | -1.573% | 96,568 | -31.507% |
| 2026-08-11 | 4.2800 | 4.6150 | 4.1501 | 4.4500 | +5.201% | 123,949 | -32.584% |
| 2026-08-10 | 4.4000 | 4.5100 | 4.2000 | 4.2300 | -2.759% | 116,013 | -29.078% |
| 2026-08-07 | 4.7500 | 4.8537 | 4.3300 | 4.3500 | -8.996% | 76,736 | -31.034% |
| 2026-08-06 | 4.4300 | 4.9800 | 4.4001 | 4.7800 | +7.901% | 210,807 | -37.238% |
| 2026-08-05 | 4.8400 | 4.8500 | 4.4100 | 4.4300 | -6.737% | 62,867 | -32.280% |
| 2026-08-04 | 4.6200 | 4.8399 | 4.5415 | 4.7500 | +1.931% | 44,270 | -36.842% |
| 2026-08-03 | 4.6000 | 4.7900 | 4.5100 | 4.6600 | 0.000% | 79,829 | -35.622% |
| 2026-07-31 | 4.7900 | 4.9600 | 4.5900 | 4.6600 | +1.085% | 71,852 | -35.622% |
| 2026-07-30 | 4.2100 | 4.6600 | 4.2100 | 4.6100 | +9.762% | 49,213 | -34.924% |
| 2026-07-29 | 4.5200 | 4.6600 | 4.1007 | 4.2000 | -4.545% | 91,892 | -28.571% |
| 2026-07-28 | 4.8100 | 4.8100 | 4.0000 | 4.4000 | -8.524% | 386,608 | -31.818% |
| 2026-07-27 | 4.8600 | 5.3463 | 4.7300 | 4.8100 | -3.414% | 104,916 | -37.630% |
| 2026-07-24 | 4.7300 | 5.0400 | 4.7300 | 4.9800 | +4.622% | 93,728 | -39.759% |
| 2026-07-23 | 4.9700 | 5.0492 | 4.6900 | 4.7600 | -2.459% | 135,003 | -36.975% |
| 2026-07-22 | 4.6500 | 5.2400 | 4.6500 | 4.8800 | +3.830% | 326,659 | -38.525% |
| 2026-07-21 | 4.4700 | 4.8400 | 4.3300 | 4.7000 | +6.818% | 190,864 | -36.170% |
| 2026-07-20 | 4.4400 | 4.5900 | 4.2690 | 4.4000 | -1.786% | 124,174 | -31.818% |
| 2026-07-17 | 4.2500 | 4.5700 | 4.1601 | 4.4800 | +3.226% | 125,040 | -33.036% |
| 2026-07-16 | 4.5980 | 4.5980 | 4.0700 | 4.3400 | -4.825% | 212,864 | -30.876% |
| 2026-07-15 | 4.1800 | 4.7091 | 4.1500 | 4.5600 | +8.571% | 384,808 | -34.211% |
| 2026-07-14 | 4.5900 | 4.5900 | 3.8100 | 4.2000 | -4.977% | 763,087 | -28.571% |
| 2026-07-13 | 7.4500 | 7.4500 | 4.3418 | 4.4200 | -41.612% | 1,383,657 | -32.127% |
| 2026-07-10 | 7.2900 | 7.8500 | 7.2800 | 7.5700 | +5.579% | 639,656 | -60.370% |
| 2026-07-09 | 6.8000 | 7.6000 | 6.5000 | 7.1700 | +5.908% | 465,710 | -58.159% |
| 2026-07-08 | 6.4300 | 6.8000 | 6.0900 | 6.7700 | +7.120% | 224,960 | -55.687% |
| 2026-07-07 | 6.4400 | 6.6199 | 6.2200 | 6.3200 | -0.629% | 138,466 | -52.532% |
| 2026-07-06 | 5.9500 | 6.6600 | 5.8900 | 6.3600 | +7.980% | 297,920 | -52.830% |
| 2026-07-02 | 5.9700 | 6.0797 | 5.4300 | 5.8900 | -1.669% | 149,004 | -49.066% |
| 2026-07-01 | 5.7500 | 6.2500 | 5.6750 | 5.9900 | +0.842% | 183,974 | -49.917% |
| 2026-06-30 | 5.7600 | 5.9500 | 5.6364 | 5.9400 | +4.947% | 148,802 | -49.495% |
| 2026-06-29 | 5.3800 | 5.7400 | 5.3300 | 5.6600 | +6.191% | 255,723 | -46.996% |
| 2026-06-26 | 4.8300 | 5.3300 | 4.7850 | 5.3300 | +9.897% | 232,602 | -43.715% |
| 2026-06-25 | 4.4100 | 4.9000 | 4.3977 | 4.8500 | +11.494% | 120,988 | -38.144% |
| 2026-06-24 | 4.5600 | 4.6814 | 4.2650 | 4.3500 | -4.814% | 47,611 | -31.034% |
| 2026-06-23 | 4.3500 | 4.7087 | 4.3500 | 4.5700 | +1.782% | 48,349 | -34.354% |
| 2026-06-22 | 4.1900 | 4.6763 | 4.1300 | 4.4900 | +4.662% | 82,416 | -33.185% |
| 2026-06-18 | 4.6700 | 4.6700 | 4.2361 | 4.2900 | -9.110% | 59,907 | -30.070% |
| 2026-06-17 | 4.4900 | 4.8000 | 4.4600 | 4.7200 | +6.787% | 43,404 | -36.441% |
| 2026-06-16 | 4.3700 | 4.4800 | 4.2600 | 4.4200 | -1.339% | 29,544 | -32.127% |
| 2026-06-15 | 4.5500 | 4.8800 | 4.4100 | 4.4800 | -3.240% | 88,697 | -33.036% |
| 2026-06-12 | 4.6000 | 4.7400 | 4.5000 | 4.6300 | -2.526% | 55,622 | -35.205% |
| 2026-06-11 | 4.9500 | 4.9500 | 4.6800 | 4.7500 | -2.464% | 112,202 | -36.842% |
| 2026-06-10 | 4.3500 | 4.8800 | 4.3400 | 4.8700 | +14.588% | 146,996 | -38.398% |
| 2026-06-09 | 4.2200 | 4.3500 | 3.9600 | 4.2500 | +1.675% | 42,271 | -29.412% |
| 2026-06-08 | 4.0400 | 4.3750 | 4.0400 | 4.1800 | +5.025% | 56,874 | -28.230% |
| 2026-06-05 | 4.3700 | 4.4250 | 3.9500 | 3.9800 | -9.751% | 34,734 | -24.623% |
| 2026-06-04 | 4.3800 | 4.5099 | 4.2800 | 4.4100 | -1.782% | 71,890 | -31.973% |
| 2026-06-03 | 4.1200 | 4.5899 | 4.1200 | 4.4900 | +7.674% | 76,521 | -33.185% |
| 2026-06-02 | 3.9800 | 4.2500 | 3.8101 | 4.1700 | +3.990% | 59,238 | -28.058% |
| 2026-06-01 | 3.9600 | 4.3499 | 3.8800 | 4.0100 | +3.085% | 184,764 | -25.187% |
| 2026-05-29 | 3.7700 | 3.9200 | 3.6315 | 3.8900 | +3.733% | 35,733 | -22.879% |
| 2026-05-28 | 3.8500 | 3.9700 | 3.5500 | 3.7500 | -3.846% | 105,622 | -20.000% |
| 2026-05-27 | 4.1200 | 4.1200 | 3.7900 | 3.9000 | -5.340% | 55,279 | -23.077% |
| 2026-05-26 | 4.1300 | 4.1500 | 3.9300 | 4.1200 | -0.242% | 98,143 | -27.184% |
| 2026-05-22 | 4.2000 | 4.2025 | 3.9500 | 4.1300 | -1.196% | 52,689 | -27.361% |
| 2026-05-21 | 4.2500 | 4.2500 | 3.9200 | 4.1800 | -1.647% | 97,877 | -28.230% |
| 2026-05-20 | 4.3700 | 4.4598 | 4.1256 | 4.2500 | -1.620% | 85,863 | -29.412% |
| 2026-05-19 | 4.4880 | 4.5000 | 3.8001 | 4.3200 | -3.356% | 199,075 | -30.556% |
| 2026-05-18 | 3.9100 | 4.6100 | 3.9100 | 4.4700 | +14.322% | 246,883 | -32.886% |
| 2026-05-15 | 4.3600 | 4.9000 | 3.8001 | 3.9100 | +1.295% | 562,679 | -23.274% |
| 2026-05-14 | 3.4700 | 3.9692 | 3.3900 | 3.8600 | +13.196% | 159,311 | -22.280% |
| 2026-05-13 | 3.4600 | 3.5300 | 3.3600 | 3.4100 | -2.292% | 19,822 | -12.023% |
| 2026-05-12 | 3.4900 | 3.5800 | 3.3300 | 3.4900 | +0.576% | 14,726 | -14.040% |
| 2026-05-11 | 3.2300 | 3.6194 | 3.1850 | 3.4700 | +10.510% | 65,913 | -13.545% |
| 2026-05-08 | 3.3900 | 3.4643 | 3.1400 | 3.1400 | -5.988% | 48,591 | -4.459% |
| 2026-05-07 | 3.4500 | 3.4600 | 3.2150 | 3.3400 | -4.023% | 102,125 | -10.180% |
| 2026-05-06 | 3.6600 | 3.6600 | 3.4400 | 3.4800 | -4.918% | 69,218 | -13.793% |
| 2026-05-05 | 3.6600 | 3.8300 | 3.6450 | 3.6600 | +1.105% | 60,757 | -18.033% |
| 2026-05-04 | 3.4500 | 3.7500 | 3.3300 | 3.6200 | +5.233% | 149,174 | -17.127% |
| 2026-05-01 | 3.2500 | 3.4500 | 3.2000 | 3.4400 | +3.927% | 59,777 | -12.791% |
| 2026-04-30 | 3.3600 | 3.3600 | 3.1000 | 3.3100 | -1.488% | 67,489 | -9.366% |
| 2026-04-29 | 3.5700 | 3.5700 | 3.2600 | 3.3600 | -5.882% | 93,364 | -10.714% |
| 2026-04-28 | 3.7300 | 3.8302 | 3.4300 | 3.5700 | -1.108% | 109,535 | -15.966% |
| 2026-04-27 | 3.3000 | 3.8699 | 3.2900 | 3.6100 | +11.420% | 364,931 | -16.898% |
| 2026-04-24 | 2.9200 | 3.3000 | 2.8800 | 3.2400 | +9.831% | 97,860 | -7.407% |
| 2026-04-23 | 2.6700 | 2.9500 | 2.6300 | 2.9500 | +13.027% | 66,217 | +1.695% |
| 2026-04-22 | 2.6000 | 2.6700 | 2.5800 | 2.6100 | +1.163% | 25,915 | +14.943% |
| 2026-04-21 | 2.6200 | 2.6748 | 2.5766 | 2.5800 | 0.000% | 39,721 | +16.279% |
| 2026-04-20 | 2.5400 | 2.6650 | 2.5200 | 2.5800 | 0.000% | 56,241 | +16.279% |
| 2026-04-17 | 2.8300 | 2.8300 | 2.5800 | 2.5800 | -9.155% | 81,715 | +16.279% |
| 2026-04-16 | 2.7700 | 2.8500 | 2.7200 | 2.8400 | +2.899% | 47,205 | +5.634% |
| 2026-04-15 | 2.5800 | 2.7900 | 2.5600 | 2.7600 | +7.393% | 68,715 | +8.696% |
| 2026-04-14 | 2.6600 | 2.6900 | 2.4600 | 2.5700 | -3.019% | 113,817 | +16.732% |
| 2026-04-13 | 2.5900 | 2.6800 | 2.5700 | 2.6500 | +2.317% | 52,928 | +13.208% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.5500 | 2.5900 | -7.829% | 84,978 | +15.830% |
| 2026-04-09 | 2.7200 | 2.8485 | 2.6900 | 2.8100 | +3.309% | 55,352 | +6.762% |
| 2026-04-08 | 3.0400 | 3.0400 | 2.6200 | 2.7200 | -9.333% | 175,607 | +10.294% |
| 2026-04-07 | 2.8900 | 3.0050 | 2.8395 | 3.0000 | +2.389% | 86,993 | 0.000% |
| 2026-04-06 | 2.9900 | 3.0093 | 2.8000 | 2.9300 | -2.007% | 100,497 | +2.389% |
| 2026-04-02 | 2.8500 | 3.0300 | 2.6900 | 2.9900 | +7.554% | 240,910 | +0.334% |
| 2026-04-01 | 3.4000 | 3.4500 | 2.7054 | 2.7800 | -19.653% | 348,391 | +7.914% |
| 2026-03-31 | 2.7700 | 3.4900 | 2.7700 | 3.4600 | +31.061% | 593,289 | -13.295% |
| 2026-03-30 | 3.3200 | 3.3499 | 2.5100 | 2.6400 | -18.769% | 326,799 | +13.636% |
| 2026-03-27 | 3.0700 | 3.6000 | 3.0700 | 3.2500 | +7.261% | 388,213 | -7.692% |
| 2026-03-26 | 2.7300 | 3.1900 | 2.6200 | 3.0300 | +8.993% | 284,751 | -0.990% |
| 2026-03-25 | 2.5100 | 2.8800 | 2.5100 | 2.7800 | +11.200% | 164,037 | +7.914% |
| 2026-03-24 | 2.2200 | 2.6600 | 2.1700 | 2.5000 | +13.122% | 201,209 | +20.000% |
| 2026-03-23 | 2.4000 | 2.4000 | 2.0550 | 2.2100 | -8.299% | 314,148 | +35.747% |
| 2026-03-20 | 2.8400 | 2.8950 | 2.1000 | 2.4100 | -18.581% | 517,640 | +24.481% |
| 2026-03-19 | 4.7800 | 4.8000 | 2.7800 | 2.9600 | -38.462% | 939,341 | +1.351% |
| 2026-03-18 | 4.9100 | 4.9200 | 4.6870 | 4.8100 | -1.837% | 150,692 | -37.630% |
| 2026-03-17 | 4.6700 | 4.9500 | 4.5200 | 4.9000 | +5.603% | 284,210 | -38.776% |
| 2026-03-16 | 4.4300 | 4.7800 | 4.3900 | 4.6400 | +4.977% | 263,881 | -35.345% |
| 2026-03-13 | 4.2700 | 4.4200 | 4.0700 | 4.4200 | +3.030% | 164,240 | -32.127% |
| 2026-03-12 | 4.3100 | 4.3100 | 4.0301 | 4.2900 | -0.464% | 130,727 | -30.070% |
| 2026-03-11 | 4.2400 | 4.3900 | 4.0600 | 4.3100 | +2.133% | 215,002 | -30.394% |
| 2026-03-10 | 3.8400 | 4.5200 | 3.8250 | 4.2200 | +8.205% | 350,451 | -28.910% |
| 2026-03-09 | 3.5400 | 4.0550 | 3.5000 | 3.9000 | +6.849% | 265,937 | -23.077% |
| 2026-03-06 | 3.4200 | 3.7500 | 3.3850 | 3.6500 | +4.885% | 157,815 | -17.808% |
| 2026-03-05 | 3.6600 | 3.8000 | 3.3600 | 3.4800 | -5.435% | 139,275 | -13.793% |
| 2026-03-04 | 3.7100 | 3.7100 | 3.4801 | 3.6800 | +1.377% | 47,876 | -18.478% |
| 2026-03-03 | 3.5900 | 3.7600 | 3.3701 | 3.6300 | -0.820% | 129,948 | -17.355% |
| 2026-03-02 | 3.3800 | 3.7000 | 3.2500 | 3.6600 | +7.018% | 256,545 | -18.033% |
| 2026-02-27 | 3.5400 | 3.5899 | 3.3000 | 3.4200 | -3.390% | 92,019 | -12.281% |
| 2026-02-26 | 3.2500 | 3.6300 | 3.1600 | 3.5400 | +8.589% | 121,187 | -15.254% |
| 2026-02-25 | 2.9500 | 3.4500 | 2.8400 | 3.2600 | +10.508% | 146,954 | -7.975% |
| 2026-02-24 | 2.7500 | 3.0000 | 2.7100 | 2.9500 | +8.456% | 56,398 | +1.695% |
| 2026-02-23 | 2.9600 | 2.9820 | 2.7200 | 2.7200 | -8.108% | 89,996 | +10.294% |
| 2026-02-20 | 2.8600 | 2.9800 | 2.8500 | 2.9600 | +3.860% | 118,005 | +1.351% |
| 2026-02-19 | 2.7600 | 3.0300 | 2.7600 | 2.8500 | +4.779% | 156,810 | +5.263% |
| 2026-02-18 | 2.5480 | 2.8800 | 2.5400 | 2.7200 | +7.087% | 112,965 | +10.294% |
| 2026-02-17 | 2.4900 | 2.6000 | 2.4200 | 2.5400 | +0.794% | 79,131 | +18.110% |
| 2026-02-13 | 2.3200 | 2.5800 | 2.2619 | 2.5200 | +8.621% | 62,174 | +19.048% |
| 2026-02-12 | 2.6600 | 2.6900 | 2.2200 | 2.3200 | -11.111% | 104,943 | +29.310% |
| 2026-02-11 | 2.3900 | 2.7000 | 2.3800 | 2.6100 | +9.205% | 139,062 | +14.943% |
| 2026-02-10 | 2.2600 | 2.3900 | 2.2527 | 2.3900 | +5.286% | 34,688 | +25.523% |
| 2026-02-09 | 2.3300 | 2.3500 | 2.2200 | 2.2700 | +0.889% | 62,147 | +32.159% |
| 2026-02-06 | 2.1800 | 2.3421 | 2.1700 | 2.2500 | +5.140% | 45,813 | +33.333% |
| 2026-02-05 | 2.2900 | 2.3000 | 2.0800 | 2.1400 | -6.140% | 82,184 | +40.187% |
| 2026-02-04 | 2.2700 | 2.3400 | 2.2090 | 2.2800 | 0.000% | 49,744 | +31.579% |
| 2026-02-03 | 2.2400 | 2.3200 | 2.1900 | 2.2800 | +4.110% | 59,728 | +31.579% |
| 2026-02-02 | 2.0700 | 2.2900 | 2.0700 | 2.1900 | +5.797% | 40,894 | +36.986% |
| 2026-01-30 | 2.1750 | 2.1750 | 2.0001 | 2.0700 | -5.479% | 71,858 | +44.928% |
| 2026-01-29 | 2.3000 | 2.3300 | 2.1801 | 2.1900 | -2.667% | 24,520 | +36.986% |
| 2026-01-28 | 2.2900 | 2.3600 | 2.2100 | 2.2500 | -3.017% | 72,612 | +33.333% |
| 2026-01-27 | 2.2300 | 2.3500 | 2.1600 | 2.3200 | +4.977% | 37,588 | +29.310% |
| 2026-01-26 | 2.3000 | 2.3399 | 2.1874 | 2.2100 | -5.556% | 60,817 | +35.747% |
| 2026-01-23 | 2.2300 | 2.3900 | 2.1401 | 2.3400 | +4.933% | 46,813 | +28.205% |
| 2026-01-22 | 2.2300 | 2.2400 | 2.1101 | 2.2300 | +5.189% | 54,949 | +34.529% |
| 2026-01-21 | 2.2100 | 2.3400 | 2.0500 | 2.1200 | -1.395% | 147,052 | +41.509% |
| 2026-01-20 | 2.0500 | 2.1800 | 1.9300 | 2.1500 | +4.878% | 78,178 | +39.535% |
| 2026-01-16 | 1.9500 | 2.0700 | 1.9000 | 2.0500 | +6.771% | 44,072 | +46.341% |
| 2026-01-15 | 1.9000 | 1.9700 | 1.8311 | 1.9200 | +1.053% | 24,905 | +56.250% |
| 2026-01-14 | 1.9900 | 2.0000 | 1.8636 | 1.9000 | -3.553% | 153,255 | +57.895% |
| 2026-01-13 | 1.8400 | 2.0400 | 1.8000 | 1.9700 | +10.674% | 186,159 | +52.284% |
| 2026-01-12 | 1.8400 | 1.8400 | 1.7600 | 1.7800 | +1.136% | 53,141 | +68.539% |
| 2026-01-09 | 1.7300 | 1.8480 | 1.7000 | 1.7600 | +3.529% | 54,878 | +70.455% |
| 2026-01-08 | 1.7300 | 1.7700 | 1.7000 | 1.7000 | -1.163% | 23,974 | +76.471% |
| 2026-01-07 | 1.6700 | 1.7628 | 1.6600 | 1.7200 | +2.381% | 46,399 | +74.419% |
| 2026-01-06 | 1.8300 | 1.8300 | 1.6600 | 1.6800 | -4.545% | 37,976 | +78.571% |
| 2026-01-05 | 1.6300 | 1.8009 | 1.6100 | 1.7600 | +8.642% | 83,406 | +70.455% |
| 2026-01-02 | 1.5900 | 1.6500 | 1.5500 | 1.6200 | +3.846% | 52,621 | +85.185% |
| 2025-12-31 | 1.6300 | 1.6413 | 1.5200 | 1.5600 | -4.294% | 118,785 | +92.308% |
| 2025-12-30 | 1.6400 | 1.6500 | 1.6201 | 1.6300 | +1.242% | 29,163 | +84.049% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -5.294% | 76,657 | +86.335% |
| 2025-12-26 | 1.6805 | 1.7300 | 1.6702 | 1.7000 | 0.000% | 16,942 | +76.471% |
| 2025-12-24 | 1.6900 | 1.7800 | 1.6513 | 1.7000 | +1.796% | 17,756 | +76.471% |
| 2025-12-23 | 1.7100 | 1.7888 | 1.6700 | 1.6700 | -1.765% | 28,672 | +79.641% |
| 2025-12-22 | 1.6500 | 1.7299 | 1.6500 | 1.7000 | +3.030% | 26,567 | +76.471% |
| 2025-12-19 | 1.7300 | 1.7300 | 1.6201 | 1.6500 | +1.227% | 22,589 | +81.818% |
| 2025-12-18 | 1.5900 | 1.6900 | 1.5900 | 1.6300 | +0.617% | 61,270 | +84.049% |
| 2025-12-17 | 1.6700 | 1.6700 | 1.5000 | 1.6200 | -3.571% | 103,240 | +85.185% |
| 2025-12-16 | 1.7100 | 1.7200 | 1.6500 | 1.6800 | -1.754% | 18,349 | +78.571% |
| 2025-12-15 | 1.7600 | 1.7813 | 1.6900 | 1.7100 | -2.841% | 29,127 | +75.439% |
| 2025-12-12 | 1.7800 | 1.7900 | 1.7600 | 1.7600 | 0.000% | 15,757 | +70.455% |
| 2025-12-11 | 1.7935 | 1.8300 | 1.7600 | 1.7600 | -3.297% | 36,732 | +70.455% |
| 2025-12-10 | 1.8200 | 1.8715 | 1.7800 | 1.8200 | +1.111% | 19,287 | +64.835% |
| 2025-12-09 | 1.8000 | 1.8600 | 1.6900 | 1.8000 | -3.226% | 86,620 | +66.667% |
| 2025-12-08 | 1.9300 | 1.9400 | 1.7600 | 1.8600 | -5.102% | 104,492 | +61.290% |
| 2025-12-05 | 1.9600 | 2.0489 | 1.9600 | 1.9600 | -1.010% | 33,690 | +53.061% |
| 2025-12-04 | 1.9900 | 2.0100 | 1.9200 | 1.9800 | +1.020% | 21,120 | +51.515% |
| 2025-12-03 | 1.9800 | 2.0258 | 1.9400 | 1.9600 | +3.158% | 11,736 | +53.061% |
| 2025-12-02 | 1.9560 | 1.9560 | 1.9000 | 1.9000 | -2.062% | 14,491 | +57.895% |
| 2025-12-01 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -1.020% | 39,458 | +54.639% |
| 2025-11-28 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -1.010% | 50,589 | +53.061% |
| 2025-11-26 | 1.9700 | 1.9993 | 1.9101 | 1.9800 | +4.211% | 16,323 | +51.515% |
| 2025-11-25 | 1.8700 | 1.9571 | 1.8700 | 1.9000 | +0.529% | 17,135 | +57.895% |
| 2025-11-24 | 1.8100 | 1.9200 | 1.8100 | 1.8900 | +3.846% | 27,853 | +58.730% |
| 2025-11-21 | 1.8100 | 1.8495 | 1.7800 | 1.8200 | -0.546% | 28,144 | +64.835% |
| 2025-11-20 | 1.9100 | 1.9773 | 1.8300 | 1.8300 | -4.188% | 22,088 | +63.934% |
| 2025-11-19 | 1.9500 | 2.0500 | 1.8800 | 1.9100 | -2.051% | 33,158 | +57.068% |
| 2025-11-18 | 2.0500 | 2.0700 | 1.9441 | 1.9500 | -5.797% | 49,457 | +53.846% |
| 2025-11-17 | 2.0300 | 2.1496 | 2.0300 | 2.0700 | +0.976% | 38,542 | +44.928% |
| 2025-11-14 | 2.0000 | 2.0800 | 2.0000 | 2.0500 | +1.990% | 17,623 | +46.341% |
| 2025-11-13 | 2.0100 | 2.1699 | 2.0000 | 2.0100 | -2.427% | 28,647 | +49.254% |
| 2025-11-12 | 2.0800 | 2.1344 | 2.0600 | 2.0600 | -1.905% | 18,048 | +45.631% |
| 2025-11-11 | 2.0700 | 2.1600 | 2.0400 | 2.1000 | -0.474% | 20,747 | +42.857% |
| 2025-11-10 | 2.0200 | 2.1600 | 1.9500 | 2.1100 | +8.205% | 64,071 | +42.180% |
| 2025-11-07 | 2.0500 | 2.0700 | 1.7950 | 1.9500 | -8.019% | 144,409 | +53.846% |
| 2025-11-06 | 2.2300 | 2.2300 | 2.0515 | 2.1200 | -1.852% | 70,717 | +41.509% |
| 2025-11-05 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +7.463% | 40,924 | +38.889% |
| 2025-11-04 | 2.0300 | 2.1999 | 2.0100 | 2.0100 | -2.427% | 34,726 | +49.254% |
| 2025-11-03 | 1.9600 | 2.0900 | 1.9500 | 2.0600 | +4.569% | 52,278 | +45.631% |
| 2025-10-31 | 2.0000 | 2.0800 | 1.8701 | 1.9700 | -2.233% | 34,480 | +52.284% |
| 2025-10-30 | 2.0200 | 2.0800 | 2.0100 | 2.0150 | -0.248% | 24,529 | +48.883% |
| 2025-10-29 | 2.0800 | 2.1400 | 2.0154 | 2.0200 | -6.481% | 45,303 | +48.515% |
| 2025-10-28 | 2.1900 | 2.2600 | 2.0900 | 2.1600 | -1.818% | 68,162 | +38.889% |
| 2025-10-27 | 2.3200 | 2.3502 | 2.1230 | 2.2000 | -2.222% | 94,951 | +36.364% |
| 2025-10-24 | 2.2000 | 2.2800 | 2.0500 | 2.2500 | +5.634% | 141,775 | +33.333% |
| 2025-10-23 | 1.9300 | 2.2000 | 1.8900 | 2.1300 | +12.698% | 241,630 | +40.845% |
| 2025-10-22 | 1.9000 | 2.0400 | 1.7500 | 1.8900 | +0.532% | 193,246 | +58.730% |
| 2025-10-21 | 1.8000 | 1.8800 | 1.7605 | 1.8800 | +3.297% | 36,694 | +59.574% |
| 2025-10-20 | 1.8100 | 1.9000 | 1.7400 | 1.8200 | +8.982% | 35,082 | +64.835% |
| 2025-10-17 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | -9.239% | 46,798 | +79.641% |
| 2025-10-16 | 1.9000 | 1.9000 | 1.8000 | 1.8400 | -3.665% | 33,555 | +63.043% |
| 2025-10-15 | 1.9600 | 1.9900 | 1.8600 | 1.9100 | -3.535% | 41,821 | +57.068% |
| 2025-10-14 | 1.9000 | 2.0448 | 1.8603 | 1.9800 | +3.665% | 65,824 | +51.515% |
| 2025-10-13 | 1.8700 | 1.9200 | 1.8000 | 1.9100 | +9.143% | 59,958 | +57.068% |
| 2025-10-10 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | -13.793% | 108,574 | +71.429% |
| 2025-10-09 | 2.0300 | 2.0844 | 1.9900 | 2.0300 | +5.729% | 139,609 | +47.783% |
| 2025-10-08 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | +10.345% | 115,569 | +56.250% |
| 2025-10-07 | 1.7500 | 1.7799 | 1.6520 | 1.7400 | -1.136% | 78,505 | +72.414% |
| 2025-10-06 | 1.7500 | 1.8100 | 1.7300 | 1.7600 | -1.124% | 31,896 | +70.455% |
| 2025-10-03 | 1.8200 | 1.8200 | 1.7104 | 1.7800 | 0.000% | 20,209 | +68.539% |
| 2025-10-02 | 1.8100 | 1.8600 | 1.7700 | 1.7800 | -1.657% | 32,655 | +68.539% |
| 2025-10-01 | 1.7700 | 1.8200 | 1.7700 | 1.8100 | +2.841% | 13,783 | +65.746% |
| 2025-09-30 | 1.8600 | 1.8700 | 1.7600 | 1.7600 | -2.222% | 19,602 | +70.455% |
| 2025-09-29 | 1.8500 | 1.8500 | 1.7504 | 1.8000 | -1.639% | 31,060 | +66.667% |
| 2025-09-26 | 1.8562 | 1.8700 | 1.7802 | 1.8300 | -1.081% | 29,239 | +63.934% |
| 2025-09-25 | 2.0200 | 2.0200 | 1.8300 | 1.8500 | -8.416% | 80,269 | +62.162% |
| 2025-09-24 | 1.8300 | 2.0770 | 1.8300 | 2.0200 | +10.383% | 169,999 | +48.515% |
| 2025-09-23 | 1.7900 | 1.8400 | 1.7700 | 1.8300 | +3.390% | 147,302 | +63.934% |
| 2025-09-22 | 1.7500 | 1.8000 | 1.7050 | 1.7700 | +2.907% | 82,178 | +69.492% |
| 2025-09-19 | 1.6600 | 1.7300 | 1.6100 | 1.7200 | +5.521% | 85,056 | +74.419% |
| 2025-09-18 | 1.6100 | 1.6600 | 1.5946 | 1.6300 | +1.875% | 49,799 | +84.049% |
| 2025-09-17 | 1.5500 | 1.6800 | 1.5500 | 1.6000 | +0.629% | 70,294 | +87.500% |
| 2025-09-16 | 1.5900 | 1.6225 | 1.5790 | 1.5900 | 0.000% | 14,887 | +88.679% |
| 2025-09-15 | 1.5300 | 1.6625 | 1.5200 | 1.5900 | +0.315% | 25,504 | +88.679% |
| 2025-09-12 | 1.6500 | 1.6600 | 1.5800 | 1.5850 | -2.761% | 22,322 | +89.274% |
| 2025-09-11 | 1.5500 | 1.6900 | 1.5500 | 1.6300 | +0.308% | 39,237 | +84.049% |
| 2025-09-10 | 1.6000 | 1.6400 | 1.5700 | 1.6250 | +4.167% | 69,401 | +84.615% |
| 2025-09-09 | 1.5500 | 1.6141 | 1.5500 | 1.5600 | -1.887% | 30,471 | +92.308% |
| 2025-09-08 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -1.328% | 34,962 | +88.679% |
| 2025-09-05 | 1.5951 | 1.6267 | 1.5800 | 1.6114 | +0.712% | 33,555 | +86.174% |
| 2025-09-04 | 1.6100 | 1.6566 | 1.5900 | 1.6000 | -1.235% | 30,076 | +87.500% |
| 2025-09-03 | 1.6000 | 1.7000 | 1.6000 | 1.6200 | -0.308% | 135,138 | +85.185% |
| 2025-09-02 | 1.6000 | 1.6300 | 1.6000 | 1.6250 | -0.307% | 47,848 | +84.615% |
| 2025-08-29 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | +0.617% | 19,445 | +84.049% |
| 2025-08-28 | 1.6600 | 1.6600 | 1.5900 | 1.6200 | -3.571% | 27,045 | +85.185% |
| 2025-08-27 | 1.5000 | 1.6900 | 1.5000 | 1.6800 | +10.526% | 96,110 | +78.571% |
| 2025-08-26 | 1.5100 | 1.6260 | 1.4712 | 1.5200 | 0.000% | 52,913 | +97.368% |
| 2025-08-25 | 1.4600 | 1.5300 | 1.4600 | 1.5200 | -0.654% | 54,339 | +97.368% |
| 2025-08-22 | 1.4700 | 1.5306 | 1.4501 | 1.5300 | +5.517% | 44,233 | +96.078% |
| 2025-08-21 | 1.4800 | 1.4800 | 1.4000 | 1.4500 | -1.024% | 40,513 | +106.897% |
| 2025-08-20 | 1.4000 | 1.4800 | 1.3800 | 1.4650 | +7.721% | 128,103 | +104.778% |
| 2025-08-19 | 1.4400 | 1.5000 | 1.3600 | 1.3600 | -3.887% | 106,847 | +120.588% |
| 2025-08-18 | 1.3000 | 1.4200 | 1.3000 | 1.4150 | +9.690% | 104,486 | +112.014% |
| 2025-08-15 | 1.3000 | 1.3100 | 1.2650 | 1.2900 | -0.769% | 70,468 | +132.558% |
| 2025-08-14 | 1.3200 | 1.3483 | 1.3000 | 1.3000 | -4.412% | 111,190 | +130.769% |
| 2025-08-13 | 1.3700 | 1.3919 | 1.3400 | 1.3600 | 0.000% | 72,944 | +120.588% |
| 2025-08-12 | 1.3800 | 1.4100 | 1.3300 | 1.3600 | +0.741% | 50,511 | +120.588% |
| 2025-08-11 | 1.3400 | 1.3799 | 1.3400 | 1.3500 | -0.735% | 83,625 | +122.222% |
| 2025-08-08 | 1.3500 | 1.3900 | 1.3445 | 1.3600 | 0.000% | 30,449 | +120.588% |
| 2025-08-07 | 1.3700 | 1.3850 | 1.3500 | 1.3600 | 0.000% | 25,260 | +120.588% |
| 2025-08-06 | 1.3900 | 1.4150 | 1.3600 | 1.3600 | -2.857% | 32,379 | +120.588% |
| 2025-08-05 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -0.709% | 49,144 | +114.286% |
| 2025-08-04 | 1.4400 | 1.4550 | 1.4000 | 1.4100 | -2.083% | 55,432 | +112.766% |
| 2025-08-01 | 1.4200 | 1.4400 | 1.4000 | 1.4400 | -0.690% | 49,986 | +108.333% |
| 2025-07-31 | 1.4400 | 1.4687 | 1.4400 | 1.4500 | -2.027% | 39,869 | +106.897% |
| 2025-07-30 | 1.6050 | 1.6050 | 1.4700 | 1.4800 | -6.329% | 261,433 | +102.703% |
| 2025-07-29 | 1.5100 | 1.6000 | 1.4700 | 1.5800 | +6.040% | 157,860 | +89.873% |
| 2025-07-28 | 1.4500 | 1.5299 | 1.4400 | 1.4900 | +5.674% | 110,064 | +101.342% |
| 2025-07-25 | 1.4700 | 1.4769 | 1.4100 | 1.4100 | -4.082% | 48,851 | +112.766% |
| 2025-07-24 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.000% | 34,699 | +104.082% |
| 2025-07-23 | 1.4800 | 1.5187 | 1.4800 | 1.5000 | +0.671% | 24,139 | +100.000% |
| 2025-07-22 | 1.4700 | 1.5284 | 1.4700 | 1.4900 | +2.759% | 66,609 | +101.342% |
| 2025-07-21 | 1.5000 | 1.5300 | 1.4400 | 1.4500 | -3.974% | 76,761 | +106.897% |
| 2025-07-18 | 1.7000 | 1.7400 | 1.4900 | 1.5100 | -13.218% | 225,445 | +98.675% |
| 2025-07-17 | 1.4300 | 1.7400 | 1.3700 | 1.7400 | +22.535% | 592,039 | +72.414% |
| 2025-07-16 | 1.3600 | 1.4500 | 1.3194 | 1.4200 | +5.970% | 174,680 | +111.268% |
| 2025-07-15 | 1.3400 | 1.3600 | 1.3008 | 1.3400 | +0.752% | 69,923 | +123.881% |
| 2025-07-14 | 1.3700 | 1.3900 | 1.3200 | 1.3300 | -2.920% | 86,954 | +125.564% |
| 2025-07-11 | 1.4300 | 1.4689 | 1.3300 | 1.3700 | -4.196% | 212,804 | +118.978% |
| 2025-07-10 | 1.3300 | 1.5800 | 1.3300 | 1.4300 | +9.160% | 538,400 | +109.790% |
| 2025-07-09 | 1.3500 | 1.3800 | 1.3100 | 1.3100 | -0.758% | 98,965 | +129.008% |
| 2025-07-08 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -0.752% | 166,554 | +127.273% |
| 2025-07-07 | 1.4200 | 1.4387 | 1.3300 | 1.3300 | -5.000% | 108,238 | +125.564% |
| 2025-07-03 | 1.4600 | 1.4999 | 1.4000 | 1.4000 | -2.098% | 107,513 | +114.286% |
| 2025-07-02 | 1.4100 | 1.5100 | 1.3600 | 1.4300 | +1.418% | 176,958 | +109.790% |
| 2025-07-01 | 1.4400 | 1.4500 | 1.3900 | 1.4100 | -3.425% | 122,746 | +112.766% |
| 2025-06-30 | 1.5000 | 1.5900 | 1.4599 | 1.4600 | -6.410% | 196,454 | +105.479% |
| 2025-06-27 | 1.6500 | 1.6894 | 1.5500 | 1.5600 | -11.864% | 777,382 | +92.308% |
| 2025-06-26 | 1.7700 | 2.0200 | 1.7500 | 1.7700 | +4.118% | 763,294 | +69.492% |
| 2025-06-25 | 1.7700 | 1.7800 | 1.7000 | 1.7000 | -2.857% | 300,823 | +76.471% |
| 2025-06-24 | 1.8800 | 1.9400 | 1.7200 | 1.7500 | -5.405% | 531,757 | +71.429% |
| 2025-06-23 | 2.1500 | 2.3100 | 1.8500 | 1.8500 | -10.194% | 1,317,435 | +62.162% |
| 2025-06-20 | 1.9500 | 2.3500 | 1.9000 | 2.0600 | +13.812% | 2,053,738 | +45.631% |
| 2025-06-18 | 2.3200 | 2.3200 | 1.8000 | 1.8100 | -21.304% | 3,695,457 | +65.746% |
| 2025-06-17 | 2.4100 | 2.6400 | 2.1500 | 2.3000 | -20.690% | 2,942,842 | +30.435% |
| 2025-06-16 | 5.5000 | 5.5400 | 2.4101 | 2.9000 | +111.679% | 53,406,690 | +3.448% |
| 2025-06-13 | 1.3000 | 1.3885 | 1.3000 | 1.3700 | 0.000% | 46,407 | +118.978% |
| 2025-06-12 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | +3.788% | 1,939 | +118.978% |
| 2025-06-11 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -2.222% | 1,669 | +127.273% |
| 2025-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 1,161 | +122.222% |
| 2025-06-06 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | +0.813% | 3,049 | +141.935% |
| 2025-06-05 | 1.2500 | 1.3100 | 1.2300 | 1.2300 | -3.996% | 2,212 | +143.902% |
| 2025-06-04 | 1.2800 | 1.3100 | 1.2515 | 1.2812 | -2.184% | 1,233 | +134.155% |
| 2025-06-03 | 1.3000 | 1.3100 | 1.1822 | 1.3098 | +0.754% | 1,147 | +129.043% |
| 2025-06-02 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 2,392 | +130.769% |
| 2025-05-30 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +2.308% | 544 | +125.564% |
| 2025-05-29 | 1.3500 | 1.3500 | 1.2901 | 1.3000 | -0.930% | 2,240 | +130.769% |
| 2025-05-28 | 1.3600 | 1.3600 | 1.3074 | 1.3122 | -3.515% | 2,121 | +128.624% |
| 2025-05-27 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +4.615% | 15,470 | +120.588% |
| 2025-05-23 | 1.2500 | 1.3600 | 1.2500 | 1.3000 | +3.166% | 4,791 | +130.769% |
| 2025-05-22 | 1.2600 | 1.3600 | 1.2600 | 1.2601 | -6.777% | 2,052 | +138.076% |
| 2025-05-21 | 1.3700 | 1.3700 | 1.3517 | 1.3517 | -0.111% | 914 | +121.943% |
| 2025-05-20 | 1.3000 | 1.3800 | 1.2730 | 1.3532 | +6.300% | 17,799 | +121.697% |
| 2025-05-19 | 1.3100 | 1.3100 | 1.2500 | 1.2730 | +1.032% | 8,116 | +135.664% |
| 2025-05-16 | 1.3000 | 1.3100 | 1.2500 | 1.2600 | +0.136% | 10,305 | +138.095% |
| 2025-05-15 | 1.1700 | 1.2700 | 1.1700 | 1.2583 | +0.663% | 4,095 | +138.419% |
| 2025-05-14 | 1.1811 | 1.2600 | 1.1811 | 1.2500 | -3.101% | 4,312 | +140.000% |
| 2025-05-13 | 1.2300 | 1.3400 | 1.2300 | 1.2900 | +9.341% | 2,940 | +132.558% |
| 2025-05-12 | 1.2500 | 1.2500 | 1.1798 | 1.1798 | -5.616% | 1,106 | +154.280% |
| 2025-05-09 | 1.2700 | 1.2700 | 1.2350 | 1.2500 | -0.794% | 3,013 | +140.000% |
| 2025-05-08 | 1.2198 | 1.2800 | 1.1928 | 1.2600 | +11.170% | 1,085 | +138.095% |
| 2025-05-07 | 1.2800 | 1.2800 | 1.0800 | 1.1334 | -13.481% | 39,308 | +164.690% |
| 2025-05-06 | 1.3100 | 1.3500 | 1.3000 | 1.3100 | -2.232% | 3,589 | +129.008% |
| 2025-05-05 | 1.3600 | 1.3900 | 1.2855 | 1.3399 | +4.680% | 15,249 | +123.897% |
| 2025-05-02 | 1.2291 | 1.2900 | 1.2291 | 1.2800 | +3.226% | 1,432 | +134.375% |
| 2025-05-01 | 1.2500 | 1.2800 | 1.2300 | 1.2400 | -0.800% | 9,724 | +141.935% |
| 2025-04-30 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | +0.402% | 3,550 | +140.000% |
| 2025-04-29 | 1.2500 | 1.2500 | 1.2139 | 1.2450 | -0.400% | 3,700 | +140.964% |
| 2025-04-28 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 3,525 | +140.000% |
| 2025-04-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 972 | +140.000% |
| 2025-04-24 | 1.3900 | 1.3900 | 1.1801 | 1.2500 | +4.167% | 9,577 | +140.000% |
| 2025-04-23 | 1.1800 | 1.2100 | 1.1700 | 1.2000 | +1.902% | 7,744 | +150.000% |
| 2025-04-22 | 1.1601 | 1.1871 | 1.1500 | 1.1776 | +2.400% | 14,951 | +154.755% |
| 2025-04-21 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -4.959% | 6,730 | +160.870% |
| 2025-04-17 | 1.1302 | 1.2100 | 1.1302 | 1.2100 | +5.217% | 1,753 | +147.934% |
| 2025-04-16 | 1.1346 | 1.1716 | 1.1300 | 1.1500 | -4.167% | 2,325 | +160.870% |
| 2025-04-15 | 1.1383 | 1.2000 | 1.1300 | 1.2000 | 0.000% | 4,438 | +150.000% |
| 2025-04-14 | 1.1099 | 1.2000 | 1.1099 | 1.2000 | 0.000% | 4,093 | +150.000% |