DWSH
AdvisorShares Dorsey Wright Short ETF
stockNASDAQETF
At CloseOct 2, 2026
6.075USD+1.082%(+0.065)34,316
DWSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0300 | 6.0750 | 6.0300 | 6.0750 | +1.082% | 34,316 | 0.000% |
| 2026-10-01 | 6.0200 | 6.0800 | 6.0000 | 6.0100 | -0.825% | 538,699 | +1.082% |
| 2026-09-30 | 6.0200 | 6.0600 | 6.0200 | 6.0600 | +0.167% | 34,846 | +0.248% |
| 2026-09-29 | 6.0200 | 6.0799 | 6.0200 | 6.0499 | +0.664% | 5,434 | +0.415% |
| 2026-09-28 | 6.0000 | 6.0300 | 5.9800 | 6.0100 | +0.944% | 12,435 | +1.082% |
| 2026-09-25 | 5.9500 | 5.9599 | 5.9200 | 5.9538 | -0.104% | 12,830 | +2.036% |
| 2026-09-24 | 5.9300 | 5.9700 | 5.9300 | 5.9600 | +1.447% | 7,268 | +1.930% |
| 2026-09-23 | 5.8300 | 5.8800 | 5.8300 | 5.8750 | +0.858% | 26,630 | +3.404% |
| 2026-09-22 | 5.8200 | 5.8500 | 5.7900 | 5.8250 | -0.177% | 205,144 | +4.292% |
| 2026-09-21 | 5.9300 | 5.9300 | 5.8150 | 5.8353 | -0.508% | 51,027 | +4.108% |
| 2026-09-18 | 5.8000 | 5.8750 | 5.8000 | 5.8651 | +1.897% | 431,028 | +3.579% |
| 2026-09-17 | 5.7500 | 5.7559 | 5.7500 | 5.7559 | +0.452% | 49,954 | +5.544% |
| 2026-09-16 | 5.6900 | 5.7600 | 5.6900 | 5.7300 | +0.969% | 40,045 | +6.021% |
| 2026-09-15 | 5.6750 | 5.6899 | 5.6100 | 5.6750 | +1.368% | 28,340 | +7.048% |
| 2026-09-14 | 5.5800 | 5.6000 | 5.5700 | 5.5984 | -1.523% | 4,185 | +8.513% |
| 2026-09-11 | 5.7300 | 5.7300 | 5.6700 | 5.6850 | -0.785% | 11,750 | +6.860% |
| 2026-09-10 | 5.6950 | 5.7300 | 5.6800 | 5.7300 | +0.703% | 14,883 | +6.021% |
| 2026-09-09 | 5.6700 | 5.7100 | 5.6700 | 5.6900 | +1.649% | 51,314 | +6.766% |
| 2026-09-08 | 5.6050 | 5.6050 | 5.5700 | 5.5977 | +2.522% | 20,070 | +8.527% |
| 2026-09-04 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | +0.995% | 5,909 | +11.264% |
| 2026-09-03 | 5.4062 | 5.4062 | 5.4062 | 5.4062 | -0.321% | 88 | +12.371% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.4000 | 5.4236 | -0.872% | 730 | +12.010% |
| 2026-09-01 | 5.4400 | 5.4800 | 5.4275 | 5.4713 | +1.697% | 8,844 | +11.034% |
| 2026-08-31 | 5.3700 | 5.3800 | 5.3600 | 5.3800 | +0.467% | 1,653 | +12.918% |
| 2026-08-28 | 5.3500 | 5.3800 | 5.3400 | 5.3550 | -1.223% | 50,938 | +13.445% |
| 2026-08-27 | 5.4100 | 5.4250 | 5.4100 | 5.4213 | -0.402% | 4,147 | +12.058% |
| 2026-08-26 | 5.4700 | 5.4700 | 5.4200 | 5.4432 | +0.335% | 5,939 | +11.607% |
| 2026-08-25 | 5.4000 | 5.4400 | 5.4000 | 5.4250 | +0.649% | 7,508 | +11.982% |
| 2026-08-24 | 5.3950 | 5.4000 | 5.3600 | 5.3900 | -0.278% | 27,590 | +12.709% |
| 2026-08-21 | 5.4300 | 5.4300 | 5.4000 | 5.4050 | -1.279% | 46,888 | +12.396% |
| 2026-08-20 | 5.4800 | 5.5000 | 5.4400 | 5.4750 | +0.551% | 7,425 | +10.959% |
| 2026-08-19 | 5.5200 | 5.5200 | 5.4000 | 5.4450 | -3.086% | 23,326 | +11.570% |
| 2026-08-18 | 5.6299 | 5.6299 | 5.5500 | 5.6184 | -0.647% | 35,539 | +8.127% |
| 2026-08-17 | 5.6550 | 5.6600 | 5.6500 | 5.6550 | +2.168% | 8,015 | +7.427% |
| 2026-08-14 | 5.5400 | 5.5400 | 5.5201 | 5.5350 | +1.281% | 2,048 | +9.756% |
| 2026-08-13 | 5.5200 | 5.6149 | 5.4650 | 5.4650 | -2.671% | 8,267 | +11.162% |
| 2026-08-12 | 5.6480 | 5.6480 | 5.6000 | 5.6150 | +0.898% | 12,085 | +8.192% |
| 2026-08-11 | 5.5800 | 5.5800 | 5.5650 | 5.5650 | -0.296% | 1,079 | +9.164% |
| 2026-08-10 | 5.6200 | 5.6200 | 5.5800 | 5.5815 | +0.477% | 852 | +8.842% |
| 2026-08-07 | 5.6000 | 5.6050 | 5.5501 | 5.5550 | -0.892% | 9,374 | +9.361% |
| 2026-08-06 | 5.6300 | 5.6300 | 5.6050 | 5.6050 | +0.697% | 2,227 | +8.385% |
| 2026-08-05 | 5.5600 | 5.6100 | 5.5600 | 5.5662 | +0.564% | 19,003 | +9.141% |
| 2026-08-04 | 5.6400 | 5.6400 | 5.5308 | 5.5350 | -2.381% | 4,595 | +9.756% |
| 2026-08-03 | 5.6700 | 5.7050 | 5.6300 | 5.6700 | -2.198% | 43,149 | +7.143% |
| 2026-07-31 | 5.8000 | 5.8600 | 5.7800 | 5.7974 | +0.306% | 19,708 | +4.788% |
| 2026-07-30 | 5.7300 | 5.8800 | 5.7300 | 5.7797 | +2.950% | 41,964 | +5.109% |
| 2026-07-29 | 5.7150 | 5.7150 | 5.5700 | 5.6141 | -1.247% | 44,152 | +8.210% |
| 2026-07-28 | 5.7200 | 5.7250 | 5.6300 | 5.6850 | -3.480% | 32,044 | +6.860% |
| 2026-07-27 | 6.0100 | 6.0100 | 5.8550 | 5.8900 | -3.125% | 35,103 | +3.141% |
| 2026-07-24 | 6.1800 | 6.1800 | 6.0750 | 6.0800 | -2.564% | 24,222 | -0.082% |
| 2026-07-23 | 6.2000 | 6.3000 | 6.2000 | 6.2400 | +0.808% | 32,757 | -2.644% |
| 2026-07-22 | 6.1100 | 6.2000 | 6.1050 | 6.1900 | +1.392% | 61,818 | -1.858% |
| 2026-07-21 | 6.0300 | 6.1200 | 6.0300 | 6.1050 | +2.002% | 66,423 | -0.491% |
| 2026-07-20 | 6.0502 | 6.0700 | 5.9800 | 5.9852 | -0.080% | 39,526 | +1.500% |
| 2026-07-17 | 5.9000 | 6.0000 | 5.8200 | 5.9900 | +1.525% | 18,469 | +1.419% |
| 2026-07-16 | 5.9900 | 5.9900 | 5.8800 | 5.9000 | -3.752% | 83,762 | +2.966% |
| 2026-07-15 | 6.1500 | 6.1500 | 6.1210 | 6.1300 | -0.809% | 620 | -0.897% |
| 2026-07-14 | 6.1400 | 6.1880 | 6.1400 | 6.1800 | +1.794% | 7,599 | -1.699% |
| 2026-07-13 | 6.0300 | 6.0850 | 6.0210 | 6.0711 | -1.143% | 8,026 | +0.064% |
| 2026-07-10 | 6.1300 | 6.1600 | 6.0900 | 6.1413 | -0.867% | 32,248 | -1.080% |
| 2026-07-09 | 6.3100 | 6.3100 | 6.1900 | 6.1950 | -0.322% | 3,232 | -1.937% |
| 2026-07-08 | 6.0891 | 6.2400 | 6.0800 | 6.2150 | +3.930% | 39,428 | -2.253% |
| 2026-07-07 | 5.9500 | 5.9800 | 5.9400 | 5.9800 | +4.938% | 33,838 | +1.589% |
| 2026-07-06 | 5.7600 | 5.8000 | 5.5700 | 5.6986 | -5.339% | 1,373,981 | +6.605% |
| 2026-07-02 | 6.0600 | 6.0800 | 6.0000 | 6.0200 | -1.714% | 39,413 | +0.914% |
| 2026-07-01 | 6.1000 | 6.1281 | 6.0600 | 6.1250 | -2.313% | 139,764 | -0.816% |
| 2026-06-30 | 6.3000 | 6.3300 | 6.2500 | 6.2700 | +0.080% | 48,766 | -3.110% |
| 2026-06-29 | 6.2200 | 6.2800 | 6.2200 | 6.2650 | 0.000% | 14,488 | -3.033% |
| 2026-06-26 | 6.4500 | 6.4500 | 6.2530 | 6.2650 | -3.541% | 14,130 | -3.033% |
| 2026-06-25 | 6.4100 | 6.5100 | 6.4100 | 6.4950 | +0.352% | 55,407 | -6.467% |
| 2026-06-24 | 6.4966 | 6.5000 | 6.4200 | 6.4722 | -2.091% | 53,503 | -6.137% |
| 2026-06-23 | 6.6300 | 6.6300 | 6.5864 | 6.6104 | -0.899% | 84,249 | -8.099% |
| 2026-06-22 | 6.6300 | 6.6800 | 6.6300 | 6.6704 | +1.994% | 24,930 | -8.926% |
| 2026-06-18 | 6.5500 | 6.5500 | 6.5200 | 6.5400 | -0.153% | 9,400 | -7.110% |
| 2026-06-17 | 6.3450 | 6.5600 | 6.3450 | 6.5500 | +3.164% | 26,708 | -7.252% |
| 2026-06-16 | 6.3200 | 6.3491 | 6.3200 | 6.3491 | -0.171% | 9,168 | -4.317% |
| 2026-06-15 | 6.2400 | 6.3700 | 6.2400 | 6.3600 | +0.639% | 81,767 | -4.481% |
| 2026-06-12 | 6.3800 | 6.3800 | 6.3000 | 6.3196 | -1.106% | 14,633 | -3.870% |
| 2026-06-11 | 6.4500 | 6.4800 | 6.3800 | 6.3903 | -0.230% | 66,979 | -4.934% |
| 2026-06-10 | 6.3400 | 6.4100 | 6.3100 | 6.4050 | +0.938% | 26,253 | -5.152% |
| 2026-06-09 | 6.4000 | 6.4200 | 6.3300 | 6.3455 | -1.391% | 57,494 | -4.263% |
| 2026-06-08 | 6.4200 | 6.4350 | 6.4150 | 6.4350 | +0.082% | 6,396 | -5.594% |
| 2026-06-05 | 6.4200 | 6.4590 | 6.4000 | 6.4297 | +0.386% | 100,303 | -5.517% |
| 2026-06-04 | 6.3400 | 6.4200 | 6.3400 | 6.4050 | -1.386% | 7,275 | -5.152% |
| 2026-06-03 | 6.4500 | 6.5100 | 6.4350 | 6.4950 | +2.364% | 64,892 | -6.467% |
| 2026-06-02 | 6.3400 | 6.3700 | 6.3400 | 6.3450 | +2.339% | 55,154 | -4.255% |
| 2026-06-01 | 6.3400 | 6.3400 | 6.1800 | 6.2000 | -2.285% | 96,745 | -2.016% |
| 2026-05-29 | 6.3600 | 6.3750 | 6.3000 | 6.3450 | -0.937% | 166,598 | -4.255% |
| 2026-05-28 | 6.4700 | 6.4700 | 6.3900 | 6.4050 | -1.157% | 20,641 | -5.152% |
| 2026-05-27 | 6.4500 | 6.5000 | 6.4500 | 6.4800 | -0.690% | 147,411 | -6.250% |
| 2026-05-26 | 6.4801 | 6.5250 | 6.4801 | 6.5250 | +0.617% | 4,591 | -6.897% |
| 2026-05-22 | 6.5300 | 6.5300 | 6.4800 | 6.4850 | -1.294% | 58,079 | -6.322% |
| 2026-05-21 | 6.6300 | 6.6700 | 6.5600 | 6.5700 | -0.082% | 3,685 | -7.534% |
| 2026-05-20 | 6.6600 | 6.7000 | 6.5754 | 6.5754 | -0.976% | 14,829 | -7.610% |
| 2026-05-19 | 6.6000 | 6.6500 | 6.5198 | 6.6402 | +0.457% | 10,786 | -8.512% |
| 2026-05-18 | 6.6950 | 6.6950 | 6.5800 | 6.6100 | -1.509% | 106,027 | -8.094% |
| 2026-05-15 | 6.7300 | 6.7399 | 6.6700 | 6.7113 | +0.094% | 206,089 | -9.481% |
| 2026-05-14 | 6.6450 | 6.7050 | 6.6450 | 6.7050 | +0.149% | 6,034 | -9.396% |
| 2026-05-13 | 6.6500 | 6.7332 | 6.6500 | 6.6950 | +1.516% | 70,328 | -9.261% |
| 2026-05-12 | 6.5700 | 6.6199 | 6.5601 | 6.5950 | +0.336% | 9,082 | -7.885% |
| 2026-05-11 | 6.4500 | 6.5900 | 6.4500 | 6.5729 | +2.461% | 73,219 | -7.575% |
| 2026-05-08 | 6.4400 | 6.4700 | 6.4150 | 6.4150 | +0.662% | 13,573 | -5.300% |
| 2026-05-07 | 6.4200 | 6.4200 | 6.3411 | 6.3728 | -1.120% | 74,054 | -4.673% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.4200 | 6.4450 | +0.538% | 72,379 | -5.741% |
| 2026-05-05 | 6.4800 | 6.5100 | 6.4095 | 6.4105 | -0.689% | 3,692 | -5.234% |
| 2026-05-04 | 6.3700 | 6.4600 | 6.3600 | 6.4550 | +1.255% | 26,783 | -5.887% |
| 2026-05-01 | 6.3600 | 6.3850 | 6.3600 | 6.3750 | -0.468% | 19,540 | -4.706% |
| 2026-04-30 | 6.4301 | 6.4900 | 6.4000 | 6.4050 | -0.621% | 16,304 | -5.152% |
| 2026-04-29 | 6.4200 | 6.4600 | 6.4200 | 6.4450 | +0.782% | 3,446 | -5.741% |
| 2026-04-28 | 6.3600 | 6.4050 | 6.3600 | 6.3950 | 0.000% | 13,401 | -5.004% |
| 2026-04-27 | 6.3800 | 6.4000 | 6.3500 | 6.3950 | -0.013% | 7,623 | -5.004% |
| 2026-04-24 | 6.3800 | 6.4200 | 6.3800 | 6.3958 | +0.006% | 4,176 | -5.016% |
| 2026-04-23 | 6.2600 | 6.4234 | 6.2600 | 6.3954 | +2.937% | 17,671 | -5.010% |
| 2026-04-22 | 6.1100 | 6.2300 | 6.1100 | 6.2129 | +0.451% | 4,138 | -2.220% |
| 2026-04-21 | 6.0500 | 6.1850 | 6.0400 | 6.1850 | +0.980% | 18,806 | -1.778% |
| 2026-04-20 | 6.2000 | 6.2050 | 6.1200 | 6.1250 | -0.893% | 35,515 | -0.816% |
| 2026-04-17 | 6.2100 | 6.2100 | 6.1200 | 6.1802 | -1.038% | 29,769 | -1.702% |
| 2026-04-16 | 6.2101 | 6.2800 | 6.2101 | 6.2450 | -0.873% | 28,086 | -2.722% |
| 2026-04-15 | 6.3800 | 6.3800 | 6.2819 | 6.3000 | -1.946% | 49,859 | -3.571% |
| 2026-04-14 | 6.4200 | 6.4300 | 6.3400 | 6.4250 | -0.369% | 26,993 | -5.447% |
| 2026-04-13 | 6.6600 | 6.6600 | 6.4488 | 6.4488 | -2.948% | 21,927 | -5.796% |
| 2026-04-10 | 6.5800 | 6.6700 | 6.5800 | 6.6447 | +1.834% | 10,427 | -8.574% |
| 2026-04-09 | 6.5700 | 6.6050 | 6.5250 | 6.5250 | +0.230% | 4,404 | -6.897% |
| 2026-04-08 | 6.3700 | 6.5200 | 6.3490 | 6.5100 | -0.459% | 30,855 | -6.682% |
| 2026-04-07 | 6.5200 | 6.5400 | 6.5087 | 6.5400 | +0.393% | 8,635 | -7.110% |
| 2026-04-06 | 6.5200 | 6.5599 | 6.5000 | 6.5144 | -0.321% | 18,765 | -6.745% |
| 2026-04-02 | 6.6600 | 6.6800 | 6.5100 | 6.5354 | -0.602% | 30,856 | -7.045% |
| 2026-04-01 | 6.5700 | 6.6450 | 6.5310 | 6.5750 | +0.305% | 44,447 | -7.605% |
| 2026-03-31 | 6.6100 | 6.6600 | 6.5500 | 6.5550 | -1.752% | 35,566 | -7.323% |
| 2026-03-30 | 6.6700 | 6.7199 | 6.6100 | 6.6719 | -1.010% | 49,797 | -8.946% |
| 2026-03-27 | 6.7000 | 6.7500 | 6.6900 | 6.7400 | +1.659% | 15,521 | -9.866% |
| 2026-03-26 | 6.5700 | 6.6499 | 6.5200 | 6.6300 | +0.075% | 29,274 | -8.371% |
| 2026-03-25 | 6.5710 | 6.7000 | 6.5710 | 6.6250 | -0.860% | 8,782 | -8.302% |
| 2026-03-24 | 6.6600 | 6.6900 | 6.6200 | 6.6825 | +1.545% | 9,692 | -9.091% |
| 2026-03-23 | 6.6000 | 6.6200 | 6.5100 | 6.5808 | -1.779% | 45,757 | -7.686% |
| 2026-03-20 | 6.6500 | 6.7000 | 6.6150 | 6.7000 | +1.746% | 90,444 | -9.328% |
| 2026-03-19 | 6.5890 | 6.6300 | 6.5400 | 6.5850 | +0.458% | 52,775 | -7.745% |
| 2026-03-18 | 6.5490 | 6.5700 | 6.4900 | 6.5550 | +1.236% | 69,024 | -7.323% |
| 2026-03-17 | 6.4700 | 6.4900 | 6.3800 | 6.4750 | -0.823% | 21,504 | -6.178% |
| 2026-03-16 | 6.5200 | 6.5490 | 6.4901 | 6.5287 | -0.249% | 7,816 | -6.949% |
| 2026-03-13 | 6.5100 | 6.5835 | 6.5002 | 6.5450 | +0.076% | 79,656 | -7.181% |
| 2026-03-12 | 6.4800 | 6.5600 | 6.4050 | 6.5400 | +1.632% | 84,885 | -7.110% |
| 2026-03-11 | 6.4500 | 6.4800 | 6.4200 | 6.4350 | +0.234% | 18,547 | -5.594% |
| 2026-03-10 | 6.3200 | 6.4400 | 6.3200 | 6.4200 | +2.120% | 58,370 | -5.374% |
| 2026-03-09 | 6.3500 | 6.4100 | 6.2601 | 6.2867 | +0.748% | 96,555 | -3.367% |
| 2026-03-06 | 6.2600 | 6.3300 | 6.2400 | 6.2400 | +0.814% | 34,062 | -2.644% |
| 2026-03-05 | 6.1800 | 6.2000 | 6.1350 | 6.1896 | +0.155% | 44,151 | -1.851% |
| 2026-03-04 | 6.1700 | 6.2200 | 6.1600 | 6.1800 | -0.403% | 102,203 | -1.699% |
| 2026-03-03 | 6.3000 | 6.3397 | 6.1701 | 6.2050 | -0.175% | 71,256 | -2.095% |
| 2026-03-02 | 6.2800 | 6.2900 | 6.2001 | 6.2159 | +0.513% | 137,668 | -2.267% |
| 2026-02-27 | 6.2200 | 6.2550 | 6.1705 | 6.1842 | -0.496% | 77,392 | -1.766% |
| 2026-02-26 | 6.2500 | 6.2790 | 6.2004 | 6.2150 | -1.506% | 66,497 | -2.253% |
| 2026-02-25 | 6.3100 | 6.3600 | 6.3000 | 6.3100 | +0.718% | 81,455 | -3.724% |
| 2026-02-24 | 6.2800 | 6.2800 | 6.2300 | 6.2650 | -0.556% | 107,887 | -3.033% |
| 2026-02-23 | 6.2650 | 6.3300 | 6.2650 | 6.3000 | +2.133% | 7,340 | -3.571% |
| 2026-02-20 | 6.2100 | 6.2100 | 6.1431 | 6.1684 | -0.021% | 12,367 | -1.514% |
| 2026-02-19 | 6.1700 | 6.2000 | 6.1690 | 6.1697 | +0.977% | 27,155 | -1.535% |
| 2026-02-18 | 6.1500 | 6.1596 | 6.1100 | 6.1100 | -2.083% | 29,148 | -0.573% |
| 2026-02-17 | 6.2100 | 6.3000 | 6.2100 | 6.2400 | +0.726% | 20,908 | -2.644% |
| 2026-02-13 | 6.2200 | 6.2300 | 6.1601 | 6.1950 | -0.959% | 11,142 | -1.937% |
| 2026-02-12 | 6.0650 | 6.2900 | 6.0650 | 6.2550 | +2.457% | 53,641 | -2.878% |
| 2026-02-11 | 6.0500 | 6.1156 | 6.0500 | 6.1050 | +0.909% | 12,960 | -0.491% |
| 2026-02-10 | 6.1100 | 6.1100 | 5.9900 | 6.0500 | -1.224% | 45,493 | +0.413% |
| 2026-02-09 | 6.1800 | 6.1800 | 6.1100 | 6.1250 | +0.568% | 26,676 | -0.816% |
| 2026-02-06 | 6.1400 | 6.1700 | 6.0800 | 6.0904 | -1.609% | 38,268 | -0.253% |
| 2026-02-05 | 6.1000 | 6.2100 | 6.0963 | 6.1900 | +2.314% | 60,223 | -1.858% |
| 2026-02-04 | 6.1465 | 6.1500 | 6.0200 | 6.0500 | -3.509% | 52,455 | +0.413% |
| 2026-02-03 | 6.2290 | 6.3400 | 6.1750 | 6.2700 | +0.723% | 14,481 | -3.110% |
| 2026-02-02 | 6.2300 | 6.2400 | 6.1900 | 6.2250 | +0.080% | 44,192 | -2.410% |
| 2026-01-30 | 6.2600 | 6.2893 | 6.2200 | 6.2200 | -0.780% | 27,401 | -2.331% |
| 2026-01-29 | 6.2466 | 6.3100 | 6.2466 | 6.2689 | +0.479% | 72,403 | -3.093% |
| 2026-01-28 | 6.1937 | 6.2450 | 6.1900 | 6.2390 | +1.200% | 38,223 | -2.629% |
| 2026-01-27 | 6.1520 | 6.2000 | 6.1500 | 6.1650 | +1.321% | 58,265 | -1.460% |
| 2026-01-26 | 6.0500 | 6.1000 | 6.0300 | 6.0846 | +0.650% | 48,788 | -0.158% |
| 2026-01-23 | 6.0000 | 6.0700 | 5.9907 | 6.0453 | +1.002% | 31,436 | +0.491% |
| 2026-01-22 | 6.0300 | 6.0300 | 5.9300 | 5.9853 | -0.738% | 38,914 | +1.499% |
| 2026-01-21 | 6.1000 | 6.1399 | 6.0100 | 6.0298 | -2.588% | 38,453 | +0.750% |
| 2026-01-20 | 6.1700 | 6.1900 | 6.1400 | 6.1900 | +2.061% | 33,606 | -1.858% |
| 2026-01-16 | 6.0700 | 6.0800 | 6.0594 | 6.0650 | +0.831% | 392,206 | +0.165% |
| 2026-01-15 | 6.0600 | 6.0801 | 6.0000 | 6.0150 | -0.824% | 35,414 | +0.998% |
| 2026-01-14 | 6.1700 | 6.1700 | 6.0300 | 6.0650 | -1.141% | 14,866 | +0.165% |
| 2026-01-13 | 6.0400 | 6.1700 | 6.0400 | 6.1350 | +0.988% | 20,803 | -0.978% |
| 2026-01-12 | 6.0700 | 6.1200 | 6.0600 | 6.0750 | +0.496% | 13,975 | 0.000% |
| 2026-01-09 | 6.1600 | 6.1900 | 6.0450 | 6.0450 | -1.717% | 23,735 | +0.496% |
| 2026-01-08 | 6.3200 | 6.3900 | 6.1000 | 6.1506 | -2.222% | 53,519 | -1.229% |
| 2026-01-07 | 6.2000 | 6.3000 | 6.2000 | 6.2904 | +1.540% | 27,559 | -3.424% |
| 2026-01-06 | 6.3500 | 6.3800 | 6.1900 | 6.1950 | -2.588% | 69,452 | -1.937% |
| 2026-01-05 | 6.4000 | 6.4067 | 6.2900 | 6.3596 | -1.248% | 53,491 | -4.475% |
| 2026-01-02 | 6.4400 | 6.4601 | 6.3900 | 6.4400 | 0.000% | 10,682 | -5.668% |
| 2025-12-31 | 6.3900 | 6.4400 | 6.3900 | 6.4400 | +0.861% | 29,140 | -5.668% |
| 2025-12-30 | 6.4100 | 6.4100 | 6.3700 | 6.3850 | -0.468% | 59,180 | -4.855% |
| 2025-12-29 | 6.4000 | 6.4500 | 6.4000 | 6.4150 | -0.078% | 45,282 | -5.300% |
| 2025-12-26 | 6.4200 | 6.4600 | 6.4150 | 6.4200 | +0.150% | 55,966 | -5.374% |
| 2025-12-24 | 6.4600 | 6.4600 | 6.4100 | 6.4104 | -1.074% | 67,011 | -5.232% |
| 2025-12-23 | 6.4200 | 6.4800 | 6.4200 | 6.4800 | +1.171% | 53,661 | -6.250% |
| 2025-12-22 | 6.4100 | 6.4100 | 6.3500 | 6.4050 | -5.814% | 28,733 | -5.152% |
| 2025-12-19 | 6.7900 | 6.8100 | 6.7760 | 6.8004 | +0.301% | 35,238 | -10.667% |
| 2025-12-18 | 6.7600 | 6.7900 | 6.7200 | 6.7800 | +0.312% | 30,044 | -10.398% |
| 2025-12-17 | 6.8000 | 6.8000 | 6.7200 | 6.7589 | -0.408% | 43,612 | -10.119% |
| 2025-12-16 | 6.7500 | 6.8400 | 6.7500 | 6.7866 | +0.617% | 11,071 | -10.485% |
| 2025-12-15 | 6.7200 | 6.7850 | 6.6879 | 6.7450 | +0.154% | 16,915 | -9.933% |
| 2025-12-12 | 6.7100 | 6.7350 | 6.6404 | 6.7346 | +0.516% | 15,602 | -9.794% |
| 2025-12-11 | 6.7700 | 6.7700 | 6.6800 | 6.7000 | -0.954% | 60,232 | -9.328% |
| 2025-12-10 | 6.9125 | 6.9310 | 6.7400 | 6.7645 | -2.388% | 70,368 | -10.193% |
| 2025-12-09 | 6.9105 | 6.9400 | 6.8860 | 6.9300 | +0.066% | 15,131 | -12.338% |
| 2025-12-08 | 6.8500 | 6.9474 | 6.8500 | 6.9254 | +0.664% | 70,306 | -12.279% |
| 2025-12-05 | 6.8700 | 6.8800 | 6.8100 | 6.8797 | -0.004% | 6,658 | -11.697% |
| 2025-12-04 | 6.8300 | 6.8900 | 6.8300 | 6.8800 | +0.658% | 11,493 | -11.701% |
| 2025-12-03 | 6.9125 | 6.9125 | 6.8200 | 6.8350 | -1.157% | 56,596 | -11.119% |
| 2025-12-02 | 6.9662 | 6.9700 | 6.9150 | 6.9150 | +0.072% | 13,953 | -12.148% |
| 2025-12-01 | 6.9500 | 6.9600 | 6.8400 | 6.9100 | -0.267% | 47,464 | -12.084% |
| 2025-11-28 | 6.9700 | 6.9700 | 6.9000 | 6.9285 | -0.500% | 17,706 | -12.319% |
| 2025-11-26 | 7.0200 | 7.0300 | 6.9350 | 6.9633 | -0.808% | 39,626 | -12.757% |
| 2025-11-25 | 7.1200 | 7.1200 | 6.9900 | 7.0200 | -2.500% | 92,100 | -13.462% |
| 2025-11-24 | 7.2200 | 7.2500 | 7.1800 | 7.2000 | -0.346% | 80,228 | -15.625% |
| 2025-11-21 | 7.4700 | 7.4700 | 7.1700 | 7.2250 | -3.294% | 36,493 | -15.917% |
| 2025-11-20 | 7.3900 | 7.5000 | 7.3400 | 7.4711 | +0.957% | 76,745 | -18.687% |
| 2025-11-19 | 7.3600 | 7.4200 | 7.3600 | 7.4003 | +0.982% | 24,131 | -17.909% |
| 2025-11-18 | 7.3200 | 7.3800 | 7.3000 | 7.3283 | +0.081% | 68,467 | -17.102% |
| 2025-11-17 | 7.2282 | 7.3400 | 7.2110 | 7.3224 | +1.988% | 64,098 | -17.035% |
| 2025-11-14 | 7.1900 | 7.2181 | 7.1700 | 7.1797 | +0.700% | 45,548 | -15.386% |
| 2025-11-13 | 7.0565 | 7.1424 | 7.0436 | 7.1298 | +0.561% | 15,239 | -14.794% |
| 2025-11-12 | 7.1000 | 7.1100 | 7.0430 | 7.0900 | +0.027% | 69,302 | -14.316% |
| 2025-11-11 | 7.1200 | 7.1200 | 7.0701 | 7.0881 | -1.142% | 23,106 | -14.293% |
| 2025-11-10 | 7.1400 | 7.2400 | 7.1200 | 7.1700 | +0.075% | 89,895 | -15.272% |
| 2025-11-07 | 7.2400 | 7.2500 | 7.1550 | 7.1646 | -0.905% | 68,564 | -15.208% |
| 2025-11-06 | 7.1500 | 7.2400 | 7.1500 | 7.2300 | +1.616% | 42,794 | -15.975% |
| 2025-11-05 | 7.2100 | 7.2100 | 7.0900 | 7.1150 | -0.829% | 40,976 | -14.617% |
| 2025-11-04 | 7.1700 | 7.2000 | 7.1500 | 7.1745 | +1.121% | 41,932 | -15.325% |
| 2025-11-03 | 7.1100 | 7.1700 | 7.0950 | 7.0950 | +0.986% | 15,361 | -14.376% |
| 2025-10-31 | 7.0800 | 7.1000 | 7.0257 | 7.0257 | -0.820% | 18,230 | -13.532% |
| 2025-10-30 | 7.0100 | 7.1000 | 6.9700 | 7.0838 | +2.152% | 62,513 | -14.241% |
| 2025-10-29 | 6.8400 | 6.9500 | 6.8200 | 6.9346 | +2.286% | 45,530 | -12.396% |
| 2025-10-28 | 6.7400 | 6.7900 | 6.7202 | 6.7796 | +0.887% | 66,644 | -10.393% |
| 2025-10-27 | 6.7200 | 6.7500 | 6.7100 | 6.7200 | -0.223% | 123,384 | -9.598% |
| 2025-10-24 | 6.7200 | 6.7350 | 6.7000 | 6.7350 | -0.370% | 10,253 | -9.800% |
| 2025-10-23 | 6.8000 | 6.8200 | 6.7400 | 6.7600 | -0.521% | 22,494 | -10.133% |
| 2025-10-22 | 6.7500 | 6.8000 | 6.7301 | 6.7954 | +0.524% | 27,948 | -10.601% |
| 2025-10-21 | 6.8350 | 6.8400 | 6.7300 | 6.7600 | -1.097% | 123,599 | -10.133% |
| 2025-10-20 | 6.8900 | 6.8900 | 6.8100 | 6.8350 | -0.798% | 53,801 | -11.119% |
| 2025-10-17 | 6.9400 | 6.9700 | 6.8900 | 6.8900 | -0.792% | 12,913 | -11.829% |
| 2025-10-16 | 6.9000 | 6.9800 | 6.8800 | 6.9450 | +0.440% | 43,816 | -12.527% |
| 2025-10-15 | 6.8900 | 6.9500 | 6.8100 | 6.9146 | +0.196% | 57,553 | -12.142% |
| 2025-10-14 | 7.0200 | 7.0200 | 6.8900 | 6.9011 | -0.989% | 25,108 | -11.971% |
| 2025-10-13 | 7.0200 | 7.0200 | 6.9500 | 6.9700 | -1.208% | 75,039 | -12.841% |
| 2025-10-10 | 6.8300 | 7.0800 | 6.8000 | 7.0552 | +3.373% | 108,648 | -13.893% |
| 2025-10-09 | 6.7600 | 6.8400 | 6.7200 | 6.8250 | +0.962% | 46,824 | -10.989% |
| 2025-10-08 | 6.7700 | 6.7800 | 6.7400 | 6.7600 | -0.368% | 41,855 | -10.133% |
| 2025-10-07 | 6.6725 | 6.7900 | 6.6500 | 6.7850 | +1.118% | 31,387 | -10.464% |
| 2025-10-06 | 6.6400 | 6.7200 | 6.6400 | 6.7100 | +0.675% | 13,797 | -9.463% |
| 2025-10-03 | 6.7295 | 6.7295 | 6.6101 | 6.6650 | -1.259% | 45,123 | -8.852% |
| 2025-10-02 | 6.7700 | 6.7800 | 6.7000 | 6.7500 | -0.516% | 25,242 | -10.000% |
| 2025-10-01 | 6.8400 | 6.8400 | 6.7800 | 6.7850 | -1.237% | 20,057 | -10.464% |
| 2025-09-30 | 6.9035 | 6.9600 | 6.8700 | 6.8700 | -0.331% | 31,913 | -11.572% |
| 2025-09-29 | 6.8700 | 6.9305 | 6.8606 | 6.8928 | +0.113% | 24,988 | -11.865% |
| 2025-09-26 | 6.9312 | 6.9312 | 6.8700 | 6.8850 | -1.001% | 55,474 | -11.765% |
| 2025-09-25 | 6.8300 | 6.9600 | 6.8300 | 6.9546 | +2.198% | 78,510 | -12.648% |
| 2025-09-24 | 6.7995 | 6.8200 | 6.7900 | 6.8050 | -0.220% | 34,744 | -10.727% |
| 2025-09-23 | 6.7400 | 6.8200 | 6.7150 | 6.8200 | +0.399% | 44,383 | -10.924% |
| 2025-09-22 | 6.7800 | 6.8350 | 6.7800 | 6.7929 | +0.186% | 25,536 | -10.568% |
| 2025-09-19 | 6.6924 | 6.7900 | 6.6910 | 6.7803 | +1.585% | 28,208 | -10.402% |
| 2025-09-18 | 6.7300 | 6.7300 | 6.6549 | 6.6745 | -1.192% | 25,259 | -8.982% |
| 2025-09-17 | 6.6600 | 6.7700 | 6.5600 | 6.7550 | +0.671% | 176,014 | -10.067% |
| 2025-09-16 | 6.7304 | 6.7800 | 6.7001 | 6.7100 | -0.744% | 45,653 | -9.463% |
| 2025-09-15 | 6.7200 | 6.7700 | 6.6890 | 6.7603 | +0.750% | 30,889 | -10.137% |
| 2025-09-12 | 6.6300 | 6.7400 | 6.6300 | 6.7100 | +1.277% | 34,344 | -9.463% |
| 2025-09-11 | 6.7700 | 6.7700 | 6.6200 | 6.6254 | -2.069% | 38,172 | -8.307% |
| 2025-09-10 | 6.7000 | 6.8000 | 6.7000 | 6.7654 | +0.872% | 165,233 | -10.205% |
| 2025-09-09 | 6.6677 | 6.7200 | 6.6677 | 6.7069 | +0.635% | 44,028 | -9.422% |
| 2025-09-08 | 6.6505 | 6.7100 | 6.6500 | 6.6646 | +0.674% | 71,069 | -8.847% |
| 2025-09-05 | 6.6600 | 6.6800 | 6.5500 | 6.6200 | -1.328% | 38,671 | -8.233% |
| 2025-09-04 | 6.7842 | 6.8030 | 6.7000 | 6.7091 | -0.679% | 13,633 | -9.451% |
| 2025-09-03 | 6.6900 | 6.7900 | 6.6900 | 6.7550 | +0.596% | 13,683 | -10.067% |
| 2025-09-02 | 6.7200 | 6.7800 | 6.7150 | 6.7150 | +0.599% | 22,823 | -9.531% |
| 2025-08-29 | 6.7300 | 6.7300 | 6.6600 | 6.6750 | -0.670% | 9,620 | -8.989% |
| 2025-08-28 | 6.7000 | 6.7650 | 6.7000 | 6.7200 | +0.515% | 44,866 | -9.598% |
| 2025-08-27 | 6.7400 | 6.7400 | 6.6600 | 6.6856 | -0.960% | 7,069 | -9.133% |
| 2025-08-26 | 6.7100 | 6.7650 | 6.6900 | 6.7504 | +0.746% | 29,496 | -10.005% |
| 2025-08-25 | 6.6600 | 6.7100 | 6.6600 | 6.7004 | +0.931% | 14,851 | -9.334% |
| 2025-08-22 | 6.9100 | 6.9100 | 6.6100 | 6.6386 | -4.130% | 202,661 | -8.490% |
| 2025-08-21 | 6.9100 | 6.9700 | 6.9100 | 6.9246 | +0.726% | 56,532 | -12.269% |
| 2025-08-20 | 6.8050 | 6.8899 | 6.8009 | 6.8747 | +0.975% | 16,419 | -11.633% |
| 2025-08-19 | 6.8500 | 6.8500 | 6.7100 | 6.8083 | -0.754% | 41,197 | -10.771% |
| 2025-08-18 | 6.8700 | 6.8800 | 6.8286 | 6.8600 | -0.140% | 19,768 | -11.443% |
| 2025-08-15 | 6.8300 | 6.8800 | 6.8300 | 6.8696 | +0.201% | 11,288 | -11.567% |
| 2025-08-14 | 6.8800 | 6.9600 | 6.8558 | 6.8558 | +0.451% | 30,237 | -11.389% |
| 2025-08-13 | 7.0500 | 7.0500 | 6.8100 | 6.8250 | -3.397% | 75,376 | -10.989% |
| 2025-08-12 | 7.1950 | 7.2000 | 7.0600 | 7.0650 | -2.417% | 41,344 | -14.013% |
| 2025-08-11 | 7.1600 | 7.2600 | 7.1599 | 7.2400 | +0.695% | 57,300 | -16.091% |
| 2025-08-08 | 7.1800 | 7.2100 | 7.1500 | 7.1900 | +0.024% | 34,257 | -15.508% |
| 2025-08-07 | 7.1300 | 7.2399 | 7.0900 | 7.1883 | -0.251% | 49,602 | -15.488% |
| 2025-08-06 | 7.1200 | 7.2200 | 7.1200 | 7.2064 | +0.938% | 23,585 | -15.700% |
| 2025-08-05 | 7.1500 | 7.2163 | 7.1394 | 7.1394 | -0.842% | 9,967 | -14.909% |
| 2025-08-04 | 7.2600 | 7.2700 | 7.1800 | 7.2000 | -1.085% | 54,480 | -15.625% |
| 2025-08-01 | 7.1600 | 7.3100 | 7.1600 | 7.2790 | +1.968% | 122,548 | -16.541% |
| 2025-07-31 | 6.9700 | 7.1385 | 6.9700 | 7.1385 | +2.565% | 30,697 | -14.898% |
| 2025-07-30 | 6.8100 | 6.9900 | 6.8100 | 6.9600 | +1.829% | 8,409 | -12.716% |
| 2025-07-29 | 6.7200 | 6.8600 | 6.7200 | 6.8350 | +1.035% | 5,182 | -11.119% |
| 2025-07-28 | 6.7300 | 6.7700 | 6.7300 | 6.7650 | +0.259% | 14,195 | -10.200% |
| 2025-07-25 | 6.8500 | 6.8500 | 6.7441 | 6.7475 | -0.413% | 12,080 | -9.967% |
| 2025-07-24 | 6.6900 | 6.8000 | 6.6700 | 6.7755 | +1.506% | 21,513 | -10.339% |
| 2025-07-23 | 6.7500 | 6.7500 | 6.6750 | 6.6750 | -2.126% | 30,500 | -8.989% |
| 2025-07-22 | 7.0600 | 7.0600 | 6.8054 | 6.8200 | -4.543% | 40,781 | -10.924% |
| 2025-07-21 | 7.1300 | 7.1600 | 7.0800 | 7.1446 | -0.147% | 5,192 | -14.971% |
| 2025-07-18 | 7.0721 | 7.1794 | 7.0721 | 7.1551 | +1.347% | 4,736 | -15.096% |
| 2025-07-17 | 7.1000 | 7.1100 | 7.0500 | 7.0600 | -1.329% | 14,035 | -13.952% |
| 2025-07-16 | 7.1400 | 7.2100 | 7.1400 | 7.1551 | +0.081% | 34,935 | -15.096% |
| 2025-07-15 | 6.9900 | 7.1699 | 6.9900 | 7.1493 | +1.842% | 27,327 | -15.027% |
| 2025-07-14 | 7.0000 | 7.0500 | 6.9876 | 7.0200 | +1.153% | 34,891 | -13.462% |
| 2025-07-11 | 6.8700 | 6.9600 | 6.8700 | 6.9400 | +1.611% | 8,089 | -12.464% |
| 2025-07-10 | 6.9200 | 6.9200 | 6.7700 | 6.8300 | -1.727% | 30,255 | -11.054% |
| 2025-07-09 | 6.9700 | 7.0200 | 6.9300 | 6.9500 | -0.430% | 11,580 | -12.590% |
| 2025-07-08 | 7.0600 | 7.0600 | 6.9400 | 6.9800 | -2.514% | 18,073 | -12.966% |
| 2025-07-07 | 7.0100 | 7.1638 | 7.0000 | 7.1600 | +2.286% | 19,740 | -15.154% |
| 2025-07-03 | 6.9100 | 7.0000 | 6.9100 | 7.0000 | 0.000% | 34,696 | -13.214% |
| 2025-07-02 | 7.1200 | 7.1336 | 6.9500 | 7.0000 | -2.098% | 78,461 | -13.214% |
| 2025-07-01 | 7.4200 | 7.4200 | 7.0250 | 7.1500 | -3.769% | 30,119 | -15.035% |
| 2025-06-30 | 7.4370 | 7.4390 | 7.3700 | 7.4300 | +0.135% | 19,331 | -18.237% |
| 2025-06-27 | 7.3750 | 7.4801 | 7.3500 | 7.4200 | +0.067% | 17,037 | -18.127% |
| 2025-06-26 | 7.4700 | 7.4700 | 7.4116 | 7.4150 | -1.133% | 8,766 | -18.071% |
| 2025-06-25 | 7.4900 | 7.5250 | 7.4550 | 7.5000 | +0.402% | 8,364 | -19.000% |
| 2025-06-24 | 7.5300 | 7.5300 | 7.4217 | 7.4700 | -1.451% | 16,216 | -18.675% |
| 2025-06-23 | 7.5700 | 7.7000 | 7.5100 | 7.5800 | +0.265% | 93,867 | -19.855% |
| 2025-06-20 | 7.4700 | 7.5799 | 7.4700 | 7.5600 | +0.398% | 22,737 | -19.643% |
| 2025-06-18 | 7.4400 | 7.5300 | 7.4300 | 7.5300 | +0.266% | 9,421 | -19.323% |
| 2025-06-17 | 7.4000 | 7.5100 | 7.3953 | 7.5100 | +1.624% | 31,124 | -19.108% |
| 2025-06-16 | 7.4600 | 7.4600 | 7.3605 | 7.3900 | -1.259% | 12,918 | -17.794% |
| 2025-06-13 | 7.4400 | 7.5070 | 7.3905 | 7.4842 | +1.826% | 19,687 | -18.829% |
| 2025-06-12 | 7.4013 | 7.4013 | 7.3500 | 7.3500 | 0.000% | 1,812 | -17.347% |
| 2025-06-11 | 7.2400 | 7.3500 | 7.2400 | 7.3500 | +1.170% | 9,121 | -17.347% |
| 2025-06-10 | 7.4500 | 7.4500 | 7.2201 | 7.2650 | -3.004% | 50,443 | -16.380% |
| 2025-06-09 | 7.5700 | 7.5700 | 7.4200 | 7.4900 | -1.963% | 26,507 | -18.892% |
| 2025-06-06 | 7.6900 | 7.6900 | 7.5900 | 7.6400 | -1.673% | 20,456 | -20.484% |
| 2025-06-05 | 7.7500 | 7.7700 | 7.6700 | 7.7700 | +0.909% | 2,429 | -21.815% |
| 2025-06-04 | 7.6600 | 7.7000 | 7.6000 | 7.7000 | -0.130% | 2,023 | -21.104% |
| 2025-06-03 | 7.8800 | 7.8900 | 7.6800 | 7.7100 | -2.652% | 15,000 | -21.206% |
| 2025-06-02 | 7.8400 | 7.9700 | 7.8400 | 7.9200 | +0.635% | 54,205 | -23.295% |
| 2025-05-30 | 7.7500 | 7.8890 | 7.7500 | 7.8700 | +1.548% | 6,760 | -22.808% |
| 2025-05-29 | 7.7200 | 7.8000 | 7.6700 | 7.7500 | -0.380% | 22,033 | -21.613% |
| 2025-05-28 | 7.6800 | 7.7900 | 7.6800 | 7.7796 | +0.903% | 10,775 | -21.911% |
| 2025-05-27 | 7.8500 | 7.8700 | 7.6800 | 7.7100 | -2.774% | 32,010 | -21.206% |
| 2025-05-23 | 7.9400 | 8.0100 | 7.9206 | 7.9300 | +0.762% | 14,891 | -23.392% |
| 2025-05-22 | 7.9000 | 7.9200 | 7.8000 | 7.8700 | +0.255% | 24,594 | -22.808% |
| 2025-05-21 | 7.6500 | 7.8900 | 7.6500 | 7.8500 | +3.475% | 32,099 | -22.611% |
| 2025-05-20 | 7.5900 | 7.6100 | 7.5300 | 7.5864 | -0.310% | 19,838 | -19.922% |
| 2025-05-19 | 7.5900 | 7.6500 | 7.5700 | 7.6100 | +1.197% | 21,908 | -20.171% |
| 2025-05-16 | 7.5700 | 7.5700 | 7.4850 | 7.5200 | -1.053% | 4,670 | -19.215% |
| 2025-05-15 | 7.6550 | 7.6600 | 7.5700 | 7.6000 | -0.524% | 5,742 | -20.066% |
| 2025-05-14 | 7.4900 | 7.6400 | 7.4900 | 7.6400 | +1.731% | 26,611 | -20.484% |
| 2025-05-13 | 7.4800 | 7.5200 | 7.4500 | 7.5100 | -0.133% | 25,884 | -19.108% |
| 2025-05-12 | 7.6200 | 7.6200 | 7.4500 | 7.5200 | -6.584% | 119,885 | -19.215% |
| 2025-05-09 | 8.0300 | 8.0500 | 7.9300 | 8.0500 | -0.494% | 26,759 | -24.534% |
| 2025-05-08 | 8.2700 | 8.2700 | 8.0000 | 8.0900 | -2.647% | 109,012 | -24.907% |
| 2025-05-07 | 8.2554 | 8.3530 | 8.2326 | 8.3100 | +0.362% | 24,852 | -26.895% |
| 2025-05-06 | 8.1800 | 8.3000 | 8.1600 | 8.2800 | +1.845% | 38,978 | -26.630% |
| 2025-05-05 | 8.0600 | 8.1700 | 8.0600 | 8.1300 | +0.931% | 52,171 | -25.277% |
| 2025-05-02 | 8.1100 | 8.1150 | 7.9918 | 8.0550 | -1.768% | 41,230 | -24.581% |
| 2025-05-01 | 8.1370 | 8.2000 | 8.0700 | 8.2000 | -0.243% | 58,502 | -25.915% |
| 2025-04-30 | 8.2200 | 8.4100 | 8.2000 | 8.2200 | +1.481% | 67,985 | -26.095% |
| 2025-04-29 | 8.1389 | 8.1607 | 8.0800 | 8.1000 | -0.857% | 4,989 | -25.000% |
| 2025-04-28 | 8.1800 | 8.2540 | 8.0500 | 8.1700 | -0.487% | 33,928 | -25.643% |
| 2025-04-25 | 8.1700 | 8.2800 | 8.1700 | 8.2100 | +0.613% | 95,795 | -26.005% |
| 2025-04-24 | 8.3400 | 8.3400 | 8.1400 | 8.1600 | -2.509% | 11,360 | -25.551% |
| 2025-04-23 | 8.2300 | 8.4000 | 8.0100 | 8.3700 | -0.712% | 162,661 | -27.419% |
| 2025-04-22 | 8.5300 | 8.5300 | 8.3616 | 8.4300 | -2.091% | 42,323 | -27.936% |
| 2025-04-21 | 8.5600 | 8.7500 | 8.5600 | 8.6100 | +1.056% | 25,109 | -29.443% |
| 2025-04-17 | 8.6400 | 8.6400 | 8.4900 | 8.5200 | -1.160% | 36,382 | -28.697% |
| 2025-04-16 | 8.5100 | 8.7500 | 8.4692 | 8.6200 | +0.996% | 104,463 | -29.524% |
| 2025-04-15 | 8.4100 | 8.5700 | 8.4100 | 8.5350 | +1.006% | 23,562 | -28.822% |
| 2025-04-14 | 8.4100 | 8.4900 | 8.3500 | 8.4500 | 0.000% | 42,231 | -28.107% |