DWCH
Datawatch Corp.
stockNASDAQ
InactiveDec 12, 2018 4:00:00 PM EST
13.10USD+0.076%(+0.01)
DWCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-12-12 | 13.0900 | 13.1000 | 13.0832 | 13.1000 | +0.076% | 104,168 | 0.000% |
| 2018-12-11 | 13.0800 | 13.1000 | 13.0800 | 13.0900 | 0.000% | 135,198 | +0.076% |
| 2018-12-10 | 13.0800 | 13.1000 | 13.0800 | 13.0900 | +0.076% | 88,048 | +0.076% |
| 2018-12-07 | 13.0700 | 13.0900 | 13.0700 | 13.0800 | 0.000% | 133,612 | +0.153% |
| 2018-12-06 | 13.0700 | 13.0800 | 13.0600 | 13.0800 | +0.153% | 244,024 | +0.153% |
| 2018-12-04 | 13.0600 | 13.0800 | 13.0600 | 13.0600 | 0.000% | 134,988 | +0.306% |
| 2018-12-03 | 13.0800 | 13.0900 | 13.0600 | 13.0600 | -0.229% | 25,675 | +0.306% |
| 2018-11-30 | 13.0700 | 13.0900 | 13.0610 | 13.0900 | 0.000% | 193,024 | +0.076% |
| 2018-11-29 | 13.0500 | 13.0900 | 13.0500 | 13.0900 | +0.230% | 331,745 | +0.076% |
| 2018-11-28 | 13.0800 | 13.0900 | 13.0600 | 13.0600 | +0.077% | 94,847 | +0.306% |
| 2018-11-27 | 13.0600 | 13.0900 | 13.0400 | 13.0500 | -0.077% | 408,368 | +0.383% |
| 2018-11-26 | 13.0700 | 13.0800 | 13.0500 | 13.0600 | -0.153% | 151,762 | +0.306% |
| 2018-11-23 | 13.0500 | 13.0900 | 13.0450 | 13.0800 | +0.230% | 111,350 | +0.153% |
| 2018-11-21 | 13.0500 | 13.0800 | 13.0400 | 13.0500 | 0.000% | 402,035 | +0.383% |
| 2018-11-20 | 13.0400 | 13.0500 | 13.0400 | 13.0500 | 0.000% | 186,435 | +0.383% |
| 2018-11-19 | 13.0600 | 13.0800 | 13.0400 | 13.0500 | -0.077% | 479,847 | +0.383% |
| 2018-11-16 | 13.0600 | 13.1000 | 13.0400 | 13.0600 | -0.229% | 209,905 | +0.306% |
| 2018-11-15 | 13.0700 | 13.1200 | 13.0500 | 13.0900 | +0.153% | 160,015 | +0.076% |
| 2018-11-14 | 13.1000 | 13.1500 | 13.0600 | 13.0700 | -0.076% | 89,561 | +0.230% |
| 2018-11-13 | 13.0900 | 13.1000 | 13.0400 | 13.0800 | 0.000% | 123,872 | +0.153% |
| 2018-11-12 | 13.1100 | 13.1600 | 13.0500 | 13.0800 | -0.683% | 464,268 | +0.153% |
| 2018-11-09 | 13.1200 | 13.3300 | 13.0500 | 13.1700 | 0.000% | 294,178 | -0.532% |
| 2018-11-08 | 13.1500 | 13.2400 | 13.1000 | 13.1700 | -0.227% | 264,166 | -0.532% |
| 2018-11-07 | 13.0800 | 13.2400 | 13.0800 | 13.2000 | +0.917% | 258,235 | -0.758% |
| 2018-11-06 | 13.0900 | 13.1100 | 13.0600 | 13.0800 | -0.076% | 665,263 | +0.153% |
| 2018-11-05 | 13.0600 | 13.1100 | 13.0300 | 13.0900 | +35.088% | 5,270,839 | +0.076% |
| 2018-11-02 | 9.6800 | 9.8000 | 9.5000 | 9.6900 | +0.623% | 19,907 | +35.191% |
| 2018-11-01 | 9.3400 | 9.7500 | 9.2000 | 9.6300 | +3.215% | 49,845 | +36.033% |
| 2018-10-31 | 9.2200 | 9.4600 | 9.1400 | 9.3300 | +1.634% | 61,461 | +40.407% |
| 2018-10-30 | 9.3600 | 9.7000 | 9.0150 | 9.1800 | -1.818% | 42,501 | +42.702% |
| 2018-10-29 | 9.3500 | 9.6000 | 9.1100 | 9.3500 | +1.300% | 144,552 | +40.107% |
| 2018-10-26 | 9.3500 | 9.5300 | 8.8200 | 9.2300 | -1.283% | 62,117 | +41.928% |
| 2018-10-25 | 9.1700 | 9.7000 | 9.1200 | 9.3500 | +1.963% | 243,688 | +40.107% |
| 2018-10-24 | 9.5500 | 9.7117 | 9.0500 | 9.1700 | -3.979% | 44,273 | +42.857% |
| 2018-10-23 | 9.3900 | 9.8900 | 8.7900 | 9.5500 | -0.831% | 33,557 | +37.173% |
| 2018-10-22 | 9.8500 | 9.9900 | 9.5900 | 9.6300 | -2.727% | 26,884 | +36.033% |
| 2018-10-19 | 10.0800 | 10.5000 | 9.5000 | 9.9000 | -1.493% | 229,485 | +32.323% |
| 2018-10-18 | 10.2000 | 10.2000 | 9.9400 | 10.0500 | -1.567% | 88,407 | +30.348% |
| 2018-10-17 | 10.1800 | 10.4000 | 9.7800 | 10.2100 | +0.591% | 40,823 | +28.306% |
| 2018-10-16 | 9.8500 | 10.2300 | 9.6700 | 10.1500 | +3.571% | 49,406 | +29.064% |
| 2018-10-15 | 10.0300 | 10.1400 | 9.6700 | 9.8000 | 0.000% | 20,864 | +33.673% |
| 2018-10-12 | 9.9500 | 10.1203 | 9.6500 | 9.8000 | -0.407% | 51,193 | +33.673% |
| 2018-10-11 | 10.5000 | 10.5000 | 9.7200 | 9.8400 | -1.502% | 45,896 | +33.130% |
| 2018-10-10 | 10.0500 | 10.2899 | 9.6600 | 9.9900 | -1.576% | 80,283 | +31.131% |
| 2018-10-09 | 10.6900 | 11.0500 | 10.0896 | 10.1500 | -3.056% | 34,452 | +29.064% |
| 2018-10-08 | 10.8600 | 10.8600 | 10.2600 | 10.4700 | -3.680% | 42,267 | +25.119% |
| 2018-10-05 | 10.9800 | 11.1000 | 10.7000 | 10.8700 | -1.451% | 44,958 | +20.515% |
| 2018-10-04 | 11.2300 | 11.6000 | 10.8500 | 11.0300 | -1.693% | 32,580 | +18.767% |
| 2018-10-03 | 11.0700 | 11.3300 | 10.8500 | 11.2200 | +1.264% | 40,592 | +16.756% |
| 2018-10-02 | 11.4400 | 11.5400 | 10.5700 | 11.0800 | -3.231% | 58,029 | +18.231% |
| 2018-10-01 | 11.8500 | 12.0500 | 11.2700 | 11.4500 | -1.717% | 40,556 | +14.410% |
| 2018-09-28 | 11.2500 | 11.7000 | 11.1000 | 11.6500 | +3.556% | 51,550 | +12.446% |
| 2018-09-27 | 11.3000 | 11.3500 | 11.2000 | 11.2500 | 0.000% | 22,122 | +16.444% |
| 2018-09-26 | 11.5000 | 11.5000 | 11.2000 | 11.2500 | -2.597% | 51,106 | +16.444% |
| 2018-09-25 | 11.5000 | 11.6000 | 11.3500 | 11.5500 | +0.435% | 26,996 | +13.420% |
| 2018-09-24 | 11.5000 | 11.9500 | 11.4500 | 11.5000 | +0.437% | 211,411 | +13.913% |
| 2018-09-21 | 11.9500 | 11.9500 | 11.2500 | 11.4500 | -3.376% | 167,307 | +14.410% |
| 2018-09-20 | 11.7500 | 11.9500 | 11.5000 | 11.8500 | +0.851% | 34,816 | +10.549% |
| 2018-09-19 | 11.9500 | 12.0500 | 11.7000 | 11.7500 | -1.261% | 51,203 | +11.489% |
| 2018-09-18 | 11.8500 | 12.0500 | 11.8000 | 11.9000 | 0.000% | 32,002 | +10.084% |
| 2018-09-17 | 12.3500 | 12.3500 | 11.8000 | 11.9000 | -2.459% | 65,925 | +10.084% |
| 2018-09-14 | 12.0500 | 12.3500 | 12.0000 | 12.2000 | +1.245% | 62,629 | +7.377% |
| 2018-09-13 | 12.1000 | 12.2000 | 11.9000 | 12.0500 | -0.413% | 38,710 | +8.714% |
| 2018-09-12 | 12.4000 | 12.4500 | 12.0500 | 12.1000 | -2.419% | 40,499 | +8.264% |
| 2018-09-11 | 12.6000 | 12.8820 | 12.1500 | 12.4000 | -1.976% | 56,896 | +5.645% |
| 2018-09-10 | 13.0500 | 13.1500 | 12.6000 | 12.6500 | -0.394% | 38,095 | +3.557% |
| 2018-09-07 | 12.6500 | 12.9500 | 12.4750 | 12.7000 | -0.781% | 49,103 | +3.150% |
| 2018-09-06 | 12.5294 | 12.8500 | 12.5294 | 12.8000 | +0.787% | 58,352 | +2.344% |
| 2018-09-05 | 12.9000 | 12.9500 | 12.3000 | 12.7000 | -1.167% | 83,700 | +3.150% |
| 2018-09-04 | 13.0500 | 14.0500 | 12.7445 | 12.8500 | +0.784% | 530,172 | +1.946% |
| 2018-08-31 | 12.3500 | 12.8000 | 12.0500 | 12.7500 | +3.239% | 104,943 | +2.745% |
| 2018-08-30 | 12.6500 | 12.9000 | 12.2000 | 12.3500 | -1.984% | 28,309 | +6.073% |
| 2018-08-29 | 12.5000 | 12.6500 | 12.2000 | 12.6000 | +0.800% | 118,182 | +3.968% |
| 2018-08-28 | 12.7500 | 12.9000 | 12.4500 | 12.5000 | -1.961% | 47,264 | +4.800% |
| 2018-08-27 | 13.0000 | 13.0500 | 12.7000 | 12.7500 | -1.544% | 30,387 | +2.745% |
| 2018-08-24 | 13.1000 | 13.1000 | 12.8977 | 12.9500 | -0.766% | 53,782 | +1.158% |
| 2018-08-23 | 13.0000 | 13.2000 | 12.8510 | 13.0500 | +0.385% | 34,319 | +0.383% |
| 2018-08-22 | 12.5500 | 13.4000 | 12.5500 | 13.0000 | +2.767% | 402,683 | +0.769% |
| 2018-08-21 | 12.5000 | 12.7000 | 12.3232 | 12.6500 | +2.016% | 33,366 | +3.557% |
| 2018-08-20 | 12.4000 | 12.5500 | 12.0250 | 12.4000 | +0.405% | 51,618 | +5.645% |
| 2018-08-17 | 12.6000 | 12.6000 | 12.2041 | 12.3500 | -1.594% | 22,480 | +6.073% |
| 2018-08-16 | 12.4500 | 12.7500 | 12.2892 | 12.5500 | +1.210% | 97,567 | +4.382% |
| 2018-08-15 | 12.8500 | 12.8500 | 12.3500 | 12.4000 | -4.247% | 42,181 | +5.645% |
| 2018-08-14 | 12.9000 | 13.1500 | 12.5500 | 12.9500 | +0.388% | 121,442 | +1.158% |
| 2018-08-13 | 13.3500 | 13.7500 | 12.9000 | 12.9000 | -3.371% | 160,705 | +1.550% |
| 2018-08-10 | 13.1000 | 13.4000 | 13.0500 | 13.3500 | +1.908% | 69,246 | -1.873% |
| 2018-08-09 | 12.5000 | 13.1500 | 12.5000 | 13.1000 | +6.504% | 180,448 | 0.000% |
| 2018-08-08 | 12.2500 | 12.5500 | 12.2000 | 12.3000 | 0.000% | 33,024 | +6.504% |
| 2018-08-07 | 12.0500 | 12.5500 | 11.8000 | 12.3000 | +2.075% | 91,723 | +6.504% |
| 2018-08-06 | 11.9000 | 12.2000 | 11.8500 | 12.0500 | +0.837% | 50,514 | +8.714% |
| 2018-08-03 | 12.2500 | 12.2500 | 11.7250 | 11.9500 | -2.449% | 134,409 | +9.623% |
| 2018-08-02 | 12.2500 | 12.3500 | 11.9000 | 12.2500 | -0.407% | 46,991 | +6.939% |
| 2018-08-01 | 12.3500 | 12.7000 | 12.0500 | 12.3000 | +0.408% | 89,903 | +6.504% |
| 2018-07-31 | 12.3000 | 12.7000 | 12.1000 | 12.2500 | -0.407% | 107,430 | +6.939% |
| 2018-07-30 | 12.7500 | 12.8000 | 11.8000 | 12.3000 | -3.529% | 166,794 | +6.504% |
| 2018-07-27 | 13.6000 | 13.9000 | 12.7500 | 12.7500 | -6.934% | 178,653 | +2.745% |
| 2018-07-26 | 13.7500 | 14.1996 | 13.4000 | 13.7000 | +0.366% | 133,707 | -4.380% |
| 2018-07-25 | 13.3500 | 13.7875 | 12.4000 | 13.6500 | +3.019% | 245,340 | -4.029% |
| 2018-07-24 | 13.2500 | 13.8000 | 13.1000 | 13.2500 | -0.376% | 150,361 | -1.132% |
| 2018-07-23 | 13.0500 | 13.6500 | 13.0000 | 13.3000 | +2.703% | 283,387 | -1.504% |
| 2018-07-20 | 12.6000 | 13.3990 | 12.5500 | 12.9500 | +2.778% | 324,311 | +1.158% |
| 2018-07-19 | 13.2000 | 13.6500 | 12.2510 | 12.6000 | +11.504% | 731,093 | +3.968% |
| 2018-07-18 | 11.7000 | 11.7500 | 11.1000 | 11.3000 | -3.004% | 105,822 | +15.929% |
| 2018-07-17 | 10.8000 | 11.8027 | 10.7500 | 11.6500 | +8.372% | 130,864 | +12.446% |
| 2018-07-16 | 10.4000 | 11.0000 | 10.4000 | 10.7500 | +3.365% | 154,051 | +21.860% |
| 2018-07-13 | 10.2000 | 10.4500 | 10.2000 | 10.4000 | +2.463% | 111,469 | +25.962% |
| 2018-07-12 | 10.0000 | 10.3500 | 9.7500 | 10.1500 | +2.010% | 72,638 | +29.064% |
| 2018-07-11 | 10.0500 | 10.0700 | 9.8500 | 9.9500 | -1.241% | 20,761 | +31.658% |
| 2018-07-10 | 10.0000 | 10.4507 | 10.0000 | 10.0750 | +1.768% | 89,202 | +30.025% |
| 2018-07-09 | 9.6500 | 9.9500 | 9.5000 | 9.9000 | +1.538% | 75,122 | +32.323% |
| 2018-07-06 | 9.8000 | 9.9500 | 9.7500 | 9.7500 | -1.515% | 22,871 | +34.359% |
| 2018-07-05 | 9.7000 | 9.9500 | 9.1450 | 9.9000 | +1.538% | 57,584 | +32.323% |
| 2018-07-03 | 9.7500 | 9.9500 | 7.7010 | 9.7500 | 0.000% | 34,831 | +34.359% |
| 2018-07-02 | 9.5000 | 9.7500 | 9.4075 | 9.7500 | +2.632% | 78,029 | +34.359% |
| 2018-06-29 | 9.4000 | 9.6000 | 9.4000 | 9.5000 | +0.529% | 37,059 | +37.895% |
| 2018-06-28 | 9.4000 | 9.5500 | 9.3750 | 9.4500 | 0.000% | 46,859 | +38.624% |
| 2018-06-27 | 9.4500 | 9.5000 | 9.2500 | 9.4500 | +0.532% | 34,116 | +38.624% |
| 2018-06-26 | 9.2500 | 9.5000 | 9.2500 | 9.4000 | 0.000% | 42,662 | +39.362% |
| 2018-06-25 | 9.4000 | 9.4000 | 9.1500 | 9.4000 | +0.535% | 49,127 | +39.362% |
| 2018-06-22 | 9.2500 | 9.3500 | 9.2000 | 9.3500 | +1.630% | 51,236 | +40.107% |
| 2018-06-21 | 9.5000 | 9.5000 | 9.1500 | 9.2000 | -3.665% | 42,819 | +42.391% |
| 2018-06-20 | 9.6500 | 9.8000 | 9.4500 | 9.5500 | -1.546% | 60,107 | +37.173% |
| 2018-06-19 | 9.7500 | 9.9000 | 9.4500 | 9.7000 | -0.513% | 61,821 | +35.052% |
| 2018-06-18 | 9.5000 | 9.8000 | 9.2000 | 9.7500 | +2.094% | 65,467 | +34.359% |
| 2018-06-15 | 9.5000 | 9.6000 | 9.4000 | 9.5500 | +0.526% | 84,345 | +37.173% |
| 2018-06-14 | 9.3750 | 9.6500 | 9.2500 | 9.5000 | +1.604% | 60,327 | +37.895% |
| 2018-06-13 | 9.3500 | 9.5000 | 9.3500 | 9.3500 | +0.538% | 42,141 | +40.107% |
| 2018-06-12 | 9.4000 | 9.5000 | 9.2500 | 9.3000 | 0.000% | 57,205 | +40.860% |
| 2018-06-11 | 9.3000 | 9.4500 | 9.1500 | 9.3000 | -0.535% | 30,700 | +40.860% |
| 2018-06-08 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -2.604% | 45,527 | +40.107% |
| 2018-06-07 | 9.6500 | 9.7693 | 9.4000 | 9.6000 | -0.518% | 58,570 | +36.458% |
| 2018-06-06 | 9.7000 | 9.8000 | 9.6000 | 9.6500 | -0.515% | 58,347 | +35.751% |
| 2018-06-05 | 9.6000 | 9.8000 | 9.6000 | 9.7000 | 0.000% | 64,798 | +35.052% |
| 2018-06-04 | 9.3003 | 9.8500 | 8.7500 | 9.7000 | -0.513% | 47,163 | +35.052% |
| 2018-06-01 | 9.7000 | 9.8000 | 9.5500 | 9.7500 | 0.000% | 82,079 | +34.359% |
| 2018-05-31 | 9.1000 | 10.0000 | 9.1000 | 9.7500 | +7.143% | 191,019 | +34.359% |
| 2018-05-30 | 9.0500 | 9.2000 | 9.0000 | 9.1000 | +1.111% | 80,450 | +43.956% |
| 2018-05-29 | 9.0000 | 9.2000 | 8.9500 | 9.0000 | 0.000% | 53,852 | +45.556% |
| 2018-05-25 | 9.0000 | 9.1000 | 8.9500 | 9.0000 | 0.000% | 35,268 | +45.556% |
| 2018-05-24 | 9.0500 | 9.0500 | 8.9500 | 9.0000 | -0.552% | 53,204 | +45.556% |
| 2018-05-23 | 9.1000 | 9.1500 | 9.0000 | 9.0500 | -0.549% | 25,897 | +44.751% |
| 2018-05-22 | 9.2500 | 9.3500 | 9.1000 | 9.1000 | -1.622% | 37,947 | +43.956% |
| 2018-05-21 | 9.2000 | 9.3500 | 9.2000 | 9.2500 | +1.093% | 22,566 | +41.622% |
| 2018-05-18 | 9.0500 | 9.3500 | 9.0000 | 9.1500 | +1.667% | 39,541 | +43.169% |
| 2018-05-17 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -1.099% | 46,687 | +45.556% |
| 2018-05-16 | 9.0500 | 9.2500 | 9.0000 | 9.1000 | 0.000% | 46,985 | +43.956% |
| 2018-05-15 | 8.7500 | 9.2000 | 8.7500 | 9.1000 | +0.552% | 65,153 | +43.956% |
| 2018-05-14 | 9.1500 | 9.3500 | 8.9000 | 9.0500 | 0.000% | 53,585 | +44.751% |
| 2018-05-11 | 9.1000 | 9.1500 | 8.9500 | 9.0500 | 0.000% | 73,325 | +44.751% |
| 2018-05-10 | 9.0016 | 9.1500 | 9.0000 | 9.0500 | -0.549% | 49,469 | +44.751% |
| 2018-05-09 | 9.1000 | 9.3000 | 9.0000 | 9.1000 | +0.552% | 64,695 | +43.956% |
| 2018-05-08 | 9.1000 | 9.1500 | 8.9750 | 9.0500 | -1.093% | 69,601 | +44.751% |
| 2018-05-07 | 9.0840 | 9.3000 | 9.0000 | 9.1500 | +1.667% | 31,455 | +43.169% |
| 2018-05-04 | 8.9500 | 9.1500 | 8.9000 | 9.0000 | -0.552% | 36,861 | +45.556% |
| 2018-05-03 | 9.0000 | 9.0500 | 8.8500 | 9.0500 | +0.556% | 44,360 | +44.751% |
| 2018-05-02 | 9.0500 | 9.2000 | 8.9000 | 9.0000 | -0.552% | 146,295 | +45.556% |
| 2018-05-01 | 9.0500 | 9.2500 | 8.9500 | 9.0500 | -1.630% | 69,477 | +44.751% |
| 2018-04-30 | 9.4500 | 9.4500 | 8.9510 | 9.2000 | -3.158% | 82,278 | +42.391% |
| 2018-04-27 | 9.9500 | 10.1000 | 9.4000 | 9.5000 | -4.523% | 87,346 | +37.895% |
| 2018-04-26 | 9.0000 | 10.2000 | 8.9500 | 9.9500 | +3.646% | 175,988 | +31.658% |
| 2018-04-25 | 9.3000 | 9.8000 | 9.2000 | 9.6000 | +2.400% | 103,240 | +36.458% |
| 2018-04-24 | 9.5500 | 9.6000 | 9.3000 | 9.3750 | -1.316% | 70,258 | +39.733% |
| 2018-04-23 | 9.2500 | 9.6500 | 9.2000 | 9.5000 | +1.064% | 87,724 | +37.895% |
| 2018-04-20 | 9.1500 | 9.5000 | 9.1500 | 9.4000 | +1.622% | 55,934 | +39.362% |
| 2018-04-19 | 9.5000 | 9.5000 | 9.1500 | 9.2500 | -0.538% | 67,244 | +41.622% |
| 2018-04-18 | 8.9500 | 9.4879 | 8.9500 | 9.3000 | +4.494% | 82,873 | +40.860% |
| 2018-04-17 | 8.9500 | 9.0000 | 8.7500 | 8.9000 | 0.000% | 53,676 | +47.191% |
| 2018-04-16 | 8.8500 | 8.9000 | 8.7773 | 8.9000 | -0.559% | 32,225 | +47.191% |
| 2018-04-13 | 9.0000 | 9.1000 | 8.8500 | 8.9500 | -0.556% | 33,246 | +46.369% |
| 2018-04-12 | 8.9500 | 9.0500 | 8.7500 | 9.0000 | +1.695% | 45,122 | +45.556% |
| 2018-04-11 | 8.6500 | 9.0015 | 8.6498 | 8.8500 | +1.724% | 47,436 | +48.023% |
| 2018-04-10 | 8.4000 | 8.7500 | 8.4000 | 8.7000 | +2.959% | 40,731 | +50.575% |
| 2018-04-09 | 8.4000 | 8.6000 | 8.3000 | 8.4500 | +1.198% | 49,018 | +55.030% |
| 2018-04-06 | 8.4000 | 8.5500 | 8.2000 | 8.3500 | -1.183% | 45,942 | +56.886% |
| 2018-04-05 | 8.6000 | 8.7000 | 8.3500 | 8.4500 | -2.312% | 38,449 | +55.030% |
| 2018-04-04 | 8.1500 | 8.6500 | 8.0500 | 8.6500 | +4.848% | 46,107 | +51.445% |
| 2018-04-03 | 8.4500 | 8.4550 | 8.2000 | 8.2500 | -1.198% | 65,660 | +58.788% |
| 2018-04-02 | 8.5500 | 8.6500 | 8.2500 | 8.3500 | -3.468% | 39,748 | +56.886% |
| 2018-03-29 | 8.2500 | 8.8000 | 8.2000 | 8.6500 | +5.488% | 185,538 | +51.445% |
| 2018-03-28 | 8.5500 | 8.5500 | 8.1500 | 8.2000 | -4.094% | 84,639 | +59.756% |
| 2018-03-27 | 8.5000 | 8.8000 | 8.3499 | 8.5500 | +1.183% | 141,527 | +53.216% |
| 2018-03-26 | 8.4000 | 8.5000 | 8.1500 | 8.4500 | +0.595% | 76,509 | +55.030% |
| 2018-03-23 | 8.7000 | 9.0500 | 8.2500 | 8.4000 | -3.448% | 74,836 | +55.952% |
| 2018-03-22 | 9.0000 | 9.0500 | 8.5000 | 8.7000 | -3.333% | 59,126 | +50.575% |
| 2018-03-21 | 8.9500 | 9.2500 | 8.7948 | 9.0000 | +1.124% | 104,515 | +45.556% |
| 2018-03-20 | 9.0500 | 9.1000 | 8.8500 | 8.9000 | -1.657% | 41,122 | +47.191% |
| 2018-03-19 | 9.2000 | 9.2499 | 8.9000 | 9.0500 | -2.688% | 47,444 | +44.751% |
| 2018-03-16 | 9.1000 | 9.3000 | 8.9999 | 9.3000 | +2.762% | 79,319 | +40.860% |
| 2018-03-15 | 9.0500 | 9.2000 | 9.0000 | 9.0500 | +1.117% | 67,016 | +44.751% |
| 2018-03-14 | 9.2470 | 9.2500 | 8.9500 | 8.9500 | -3.243% | 56,506 | +46.369% |
| 2018-03-13 | 9.4500 | 9.7000 | 8.8500 | 9.2500 | -2.116% | 59,286 | +41.622% |
| 2018-03-12 | 9.6000 | 9.7500 | 9.3500 | 9.4500 | -2.073% | 41,416 | +38.624% |
| 2018-03-09 | 9.6500 | 10.0000 | 9.4500 | 9.6500 | +1.047% | 101,301 | +35.751% |
| 2018-03-08 | 9.7500 | 9.7500 | 9.5000 | 9.5500 | -1.546% | 36,308 | +37.173% |
| 2018-03-07 | 9.7000 | 9.9000 | 9.7000 | 9.7000 | -0.513% | 48,477 | +35.052% |
| 2018-03-06 | 9.6000 | 9.9500 | 9.4000 | 9.7500 | +1.563% | 55,096 | +34.359% |
| 2018-03-05 | 9.5000 | 9.7500 | 9.2500 | 9.6000 | +0.524% | 40,249 | +36.458% |
| 2018-03-02 | 9.3000 | 9.7500 | 9.0500 | 9.5500 | +2.688% | 60,017 | +37.173% |
| 2018-03-01 | 9.2000 | 9.5000 | 9.0500 | 9.3000 | -0.535% | 47,132 | +40.860% |
| 2018-02-28 | 9.6000 | 9.7000 | 9.2500 | 9.3500 | -2.604% | 66,619 | +40.107% |
| 2018-02-27 | 9.5000 | 9.6500 | 9.1000 | 9.6000 | +0.524% | 106,257 | +36.458% |
| 2018-02-26 | 9.2000 | 9.6500 | 8.9000 | 9.5500 | +4.945% | 120,574 | +37.173% |
| 2018-02-23 | 8.9000 | 9.1500 | 8.7500 | 9.1000 | +3.409% | 88,183 | +43.956% |
| 2018-02-22 | 9.5500 | 9.6022 | 8.6500 | 8.8000 | -7.368% | 293,157 | +48.864% |
| 2018-02-21 | 9.6000 | 9.9000 | 9.4000 | 9.5000 | -1.554% | 42,607 | +37.895% |
| 2018-02-20 | 9.9505 | 10.0000 | 9.6500 | 9.6500 | -3.015% | 54,567 | +35.751% |
| 2018-02-16 | 10.3000 | 10.3000 | 9.8000 | 9.9500 | -3.398% | 65,241 | +31.658% |
| 2018-02-15 | 10.3000 | 10.3500 | 10.0000 | 10.3000 | 0.000% | 44,819 | +27.184% |
| 2018-02-14 | 10.1000 | 10.6500 | 9.9500 | 10.3000 | +0.488% | 17,027 | +27.184% |
| 2018-02-13 | 10.0500 | 10.3500 | 9.9500 | 10.2500 | +0.985% | 59,589 | +27.805% |
| 2018-02-12 | 10.4000 | 10.4000 | 10.0812 | 10.1500 | -1.456% | 61,619 | +29.064% |
| 2018-02-09 | 10.5500 | 10.5500 | 9.9500 | 10.3000 | -1.435% | 54,104 | +27.184% |
| 2018-02-08 | 10.7000 | 10.7000 | 10.2750 | 10.4500 | -2.791% | 51,413 | +25.359% |
| 2018-02-07 | 10.8000 | 11.1000 | 10.5000 | 10.7500 | -0.922% | 24,028 | +21.860% |
| 2018-02-06 | 10.1000 | 11.0500 | 9.7500 | 10.8500 | +5.340% | 62,750 | +20.737% |
| 2018-02-05 | 11.0500 | 11.2000 | 10.3000 | 10.3000 | -7.207% | 50,477 | +27.184% |
| 2018-02-02 | 11.3500 | 11.3500 | 10.9000 | 11.1000 | -2.203% | 44,634 | +18.018% |
| 2018-02-01 | 11.4500 | 11.6500 | 11.1500 | 11.3500 | -0.873% | 54,337 | +15.419% |
| 2018-01-31 | 11.8500 | 11.8500 | 11.0000 | 11.4500 | -2.966% | 148,209 | +14.410% |
| 2018-01-30 | 11.2500 | 12.0000 | 11.2500 | 11.8000 | +3.509% | 132,401 | +11.017% |
| 2018-01-29 | 11.2000 | 11.4500 | 10.7000 | 11.4000 | +1.786% | 152,566 | +14.912% |
| 2018-01-26 | 11.3000 | 12.3500 | 10.9500 | 11.2000 | -0.885% | 230,848 | +16.964% |
| 2018-01-25 | 11.5500 | 11.8000 | 11.2000 | 11.3000 | -0.877% | 119,413 | +15.929% |
| 2018-01-24 | 11.6500 | 11.7000 | 11.2000 | 11.4000 | -2.146% | 92,547 | +14.912% |
| 2018-01-23 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | +2.643% | 70,476 | +12.446% |
| 2018-01-22 | 11.1500 | 11.4500 | 11.1500 | 11.3500 | +1.794% | 40,929 | +15.419% |
| 2018-01-19 | 11.3500 | 11.4000 | 11.1500 | 11.1500 | -1.762% | 42,147 | +17.489% |
| 2018-01-18 | 11.2000 | 11.4000 | 11.1000 | 11.3500 | +1.339% | 34,752 | +15.419% |
| 2018-01-17 | 11.3500 | 11.4500 | 11.2000 | 11.2000 | -1.322% | 34,516 | +16.964% |
| 2018-01-16 | 11.6500 | 11.7500 | 11.2000 | 11.3500 | -2.155% | 39,684 | +15.419% |
| 2018-01-12 | 11.5500 | 11.6000 | 10.8333 | 11.6000 | +0.870% | 54,559 | +12.931% |
| 2018-01-11 | 11.2000 | 11.8318 | 11.0911 | 11.5000 | +3.139% | 131,224 | +13.913% |
| 2018-01-10 | 11.1000 | 11.1500 | 11.0500 | 11.1500 | -0.446% | 87,635 | +17.489% |
| 2018-01-09 | 11.3500 | 11.3502 | 11.0000 | 11.2000 | -1.322% | 312,141 | +16.964% |
| 2018-01-08 | 11.0000 | 11.5000 | 10.6000 | 11.3500 | -0.439% | 93,141 | +15.419% |
| 2018-01-05 | 11.0500 | 11.5500 | 10.7500 | 11.4000 | +23.913% | 356,398 | +14.912% |
| 2018-01-04 | 9.4500 | 9.5500 | 9.1500 | 9.2000 | -2.646% | 66,317 | +42.391% |
| 2018-01-03 | 9.2500 | 9.4500 | 9.2000 | 9.4500 | +2.162% | 181,465 | +38.624% |
| 2018-01-02 | 9.4000 | 9.5000 | 9.2000 | 9.2500 | -2.632% | 46,614 | +41.622% |
| 2017-12-29 | 9.1000 | 9.6000 | 9.0500 | 9.5000 | +4.396% | 51,008 | +37.895% |
| 2017-12-28 | 9.0500 | 9.2500 | 9.0500 | 9.1000 | -0.546% | 17,441 | +43.956% |
| 2017-12-27 | 9.2500 | 9.3000 | 9.0963 | 9.1500 | -1.081% | 47,987 | +43.169% |
| 2017-12-26 | 9.2500 | 9.3000 | 9.0180 | 9.2500 | -0.538% | 30,015 | +41.622% |
| 2017-12-22 | 9.3000 | 9.3990 | 9.0000 | 9.3000 | 0.000% | 43,366 | +40.860% |
| 2017-12-21 | 9.0000 | 9.3000 | 8.9500 | 9.3000 | +3.333% | 65,958 | +40.860% |
| 2017-12-20 | 8.8000 | 9.1000 | 8.6000 | 9.0000 | +2.857% | 68,439 | +45.556% |
| 2017-12-19 | 9.4000 | 9.4000 | 8.7500 | 8.7500 | -5.405% | 47,849 | +49.714% |
| 2017-12-18 | 9.4500 | 9.7000 | 9.1000 | 9.2500 | -1.596% | 65,547 | +41.622% |
| 2017-12-15 | 9.3000 | 9.5000 | 9.0500 | 9.4000 | +1.622% | 46,484 | +39.362% |
| 2017-12-14 | 9.3500 | 9.4500 | 9.1000 | 9.2500 | -1.070% | 34,748 | +41.622% |
| 2017-12-13 | 9.0000 | 9.4500 | 9.0000 | 9.3500 | +4.469% | 68,050 | +40.107% |
| 2017-12-12 | 8.7000 | 9.0500 | 8.6500 | 8.9500 | +3.468% | 107,692 | +46.369% |
| 2017-12-11 | 9.0500 | 9.1000 | 8.6500 | 8.6500 | -4.945% | 71,103 | +51.445% |
| 2017-12-08 | 9.1500 | 9.2000 | 8.9000 | 9.1000 | 0.000% | 44,630 | +43.956% |
| 2017-12-07 | 8.7000 | 9.1000 | 8.6500 | 9.1000 | +5.202% | 190,795 | +43.956% |
| 2017-12-06 | 8.9500 | 8.9500 | 8.5681 | 8.6500 | -3.889% | 54,561 | +51.445% |
| 2017-12-05 | 9.0000 | 9.1000 | 8.8500 | 9.0000 | +0.559% | 47,336 | +45.556% |
| 2017-12-04 | 9.1000 | 9.2000 | 8.6500 | 8.9500 | -0.556% | 140,678 | +46.369% |
| 2017-12-01 | 9.2500 | 9.2500 | 8.8500 | 9.0000 | -2.174% | 125,637 | +45.556% |
| 2017-11-30 | 9.6000 | 9.8000 | 9.1000 | 9.2000 | -4.167% | 119,989 | +42.391% |
| 2017-11-29 | 10.0000 | 10.1500 | 9.4250 | 9.6000 | -4.950% | 78,577 | +36.458% |
| 2017-11-28 | 10.0500 | 10.1000 | 9.9334 | 10.1000 | +0.498% | 31,472 | +29.703% |
| 2017-11-27 | 10.1500 | 10.2000 | 10.0000 | 10.0500 | -1.471% | 32,814 | +30.348% |
| 2017-11-24 | 10.1500 | 10.2750 | 10.0500 | 10.2000 | +0.990% | 18,781 | +28.431% |
| 2017-11-22 | 10.1000 | 10.1500 | 9.9500 | 10.1000 | 0.000% | 25,894 | +29.703% |
| 2017-11-21 | 10.0000 | 10.2000 | 9.9500 | 10.1000 | +0.498% | 123,737 | +29.703% |
| 2017-11-20 | 9.8000 | 10.1000 | 9.7000 | 10.0500 | +2.551% | 91,278 | +30.348% |
| 2017-11-17 | 9.8500 | 9.9500 | 9.6000 | 9.8000 | -0.508% | 139,524 | +33.673% |
| 2017-11-16 | 10.3500 | 10.4000 | 9.7500 | 9.8500 | -3.902% | 94,270 | +32.995% |
| 2017-11-15 | 10.3500 | 10.4500 | 9.9000 | 10.2500 | -1.442% | 68,603 | +27.805% |
| 2017-11-14 | 10.5000 | 10.6000 | 10.3500 | 10.4000 | -1.422% | 49,513 | +25.962% |
| 2017-11-13 | 10.3000 | 10.6000 | 10.3000 | 10.5500 | +1.932% | 85,878 | +24.171% |
| 2017-11-10 | 10.2500 | 10.4500 | 10.1500 | 10.3500 | +0.485% | 47,446 | +26.570% |
| 2017-11-09 | 10.3000 | 10.3500 | 10.0500 | 10.3000 | -0.483% | 55,668 | +27.184% |
| 2017-11-08 | 10.2500 | 10.4000 | 10.0500 | 10.3500 | +0.976% | 68,478 | +26.570% |
| 2017-11-07 | 10.3500 | 10.4000 | 10.2000 | 10.2500 | -1.442% | 93,538 | +27.805% |
| 2017-11-06 | 10.5000 | 10.5000 | 10.2000 | 10.4000 | -0.478% | 74,323 | +25.962% |
| 2017-11-03 | 10.5000 | 10.7000 | 10.2214 | 10.4500 | -1.878% | 162,701 | +25.359% |
| 2017-11-02 | 11.5500 | 11.5500 | 9.0500 | 10.6500 | -9.746% | 781,001 | +23.005% |
| 2017-11-01 | 12.6000 | 12.6000 | 11.6500 | 11.8000 | -5.976% | 176,852 | +11.017% |
| 2017-10-31 | 11.9500 | 12.6500 | 11.7500 | 12.5500 | +5.021% | 455,676 | +4.382% |
| 2017-10-30 | 11.8000 | 11.9500 | 11.6500 | 11.9500 | +1.271% | 49,010 | +9.623% |
| 2017-10-27 | 12.0000 | 12.0000 | 11.5500 | 11.8000 | -1.255% | 88,452 | +11.017% |
| 2017-10-26 | 11.6500 | 11.9500 | 11.6000 | 11.9500 | +1.271% | 115,083 | +9.623% |
| 2017-10-25 | 11.9500 | 11.9500 | 11.2500 | 11.8000 | -0.840% | 115,167 | +11.017% |
| 2017-10-24 | 11.8500 | 11.9500 | 11.7500 | 11.9000 | +0.847% | 57,813 | +10.084% |
| 2017-10-23 | 11.9000 | 11.9750 | 11.7000 | 11.8000 | -1.255% | 62,543 | +11.017% |
| 2017-10-20 | 11.7500 | 12.0000 | 11.7000 | 11.9500 | +1.702% | 100,050 | +9.623% |
| 2017-10-19 | 11.6500 | 11.8000 | 11.3010 | 11.7500 | -0.424% | 102,447 | +11.489% |
| 2017-10-18 | 11.8000 | 11.9000 | 11.6776 | 11.8000 | +0.426% | 81,750 | +11.017% |
| 2017-10-17 | 11.7500 | 11.8500 | 11.6000 | 11.7500 | +0.427% | 61,046 | +11.489% |
| 2017-10-16 | 11.6500 | 11.9000 | 11.5500 | 11.7000 | +0.429% | 66,792 | +11.966% |
| 2017-10-13 | 11.6500 | 11.7500 | 11.4500 | 11.6500 | +0.431% | 58,700 | +12.446% |
| 2017-10-12 | 12.0000 | 12.0500 | 11.5500 | 11.6000 | -2.929% | 62,381 | +12.931% |
| 2017-10-11 | 11.9500 | 12.1500 | 11.8500 | 11.9500 | +0.210% | 155,108 | +9.623% |
| 2017-10-10 | 11.7000 | 11.9500 | 11.5000 | 11.9250 | +2.802% | 191,602 | +9.853% |
| 2017-10-09 | 11.6000 | 11.8500 | 11.4000 | 11.6000 | +0.870% | 337,686 | +12.931% |
| 2017-10-06 | 11.5000 | 11.5500 | 11.3500 | 11.5000 | +0.437% | 213,055 | +13.913% |
| 2017-10-05 | 11.7500 | 11.9000 | 11.3500 | 11.4500 | -1.717% | 250,185 | +14.410% |
| 2017-10-04 | 11.2500 | 11.7500 | 11.2500 | 11.6500 | +4.018% | 199,728 | +12.446% |
| 2017-10-03 | 11.6000 | 11.6500 | 11.2000 | 11.2000 | -3.030% | 67,499 | +16.964% |
| 2017-10-02 | 11.4500 | 11.7000 | 11.4500 | 11.5500 | 0.000% | 80,866 | +13.420% |
| 2017-09-29 | 11.3000 | 11.5750 | 11.2750 | 11.5500 | +1.987% | 95,852 | +13.420% |
| 2017-09-28 | 11.4000 | 11.5000 | 11.1000 | 11.3250 | -1.522% | 86,609 | +15.673% |
| 2017-09-27 | 11.3500 | 11.6500 | 11.2500 | 11.5000 | +2.222% | 139,611 | +13.913% |
| 2017-09-26 | 11.1500 | 11.3500 | 11.0000 | 11.2500 | +0.897% | 165,092 | +16.444% |
| 2017-09-25 | 11.0500 | 11.2500 | 10.6000 | 11.1500 | +1.364% | 185,617 | +17.489% |
| 2017-09-22 | 10.8500 | 11.0500 | 10.7000 | 11.0000 | +1.382% | 56,055 | +19.091% |
| 2017-09-21 | 10.7000 | 10.9000 | 10.5500 | 10.8500 | +0.930% | 57,215 | +20.737% |
| 2017-09-20 | 10.9000 | 10.9500 | 10.6500 | 10.7500 | -1.376% | 53,615 | +21.860% |
| 2017-09-19 | 10.7500 | 11.0000 | 10.5000 | 10.9000 | +2.347% | 86,257 | +20.183% |
| 2017-09-18 | 10.6000 | 10.7500 | 10.5000 | 10.6500 | 0.000% | 51,100 | +23.005% |
| 2017-09-15 | 10.6000 | 10.8500 | 10.5501 | 10.6500 | -0.467% | 56,738 | +23.005% |
| 2017-09-14 | 10.4500 | 10.7500 | 10.3207 | 10.7000 | +0.943% | 85,015 | +22.430% |
| 2017-09-13 | 10.9500 | 10.9500 | 10.4000 | 10.6000 | -3.196% | 61,679 | +23.585% |
| 2017-09-12 | 10.6000 | 11.0500 | 10.5582 | 10.9500 | +3.302% | 191,493 | +19.635% |
| 2017-09-11 | 10.4000 | 10.7000 | 10.3500 | 10.6000 | +1.923% | 114,851 | +23.585% |
| 2017-09-08 | 10.3500 | 10.4000 | 10.1999 | 10.4000 | +0.971% | 55,142 | +25.962% |
| 2017-09-07 | 10.1000 | 10.3000 | 10.0000 | 10.3000 | +1.980% | 76,552 | +27.184% |
| 2017-09-06 | 10.3000 | 10.3000 | 10.0500 | 10.1000 | -1.463% | 76,417 | +29.703% |
| 2017-09-05 | 10.2000 | 10.4000 | 10.1000 | 10.2500 | -0.966% | 52,386 | +27.805% |
| 2017-09-01 | 10.2500 | 10.4000 | 10.1000 | 10.3500 | +0.485% | 177,963 | +26.570% |
| 2017-08-31 | 10.0000 | 10.4000 | 9.9500 | 10.3000 | +3.518% | 355,090 | +27.184% |
| 2017-08-30 | 9.7500 | 10.0500 | 9.6000 | 9.9500 | +2.577% | 90,570 | +31.658% |
| 2017-08-29 | 9.7000 | 9.8500 | 9.4640 | 9.7000 | -1.523% | 72,179 | +35.052% |
| 2017-08-28 | 9.9000 | 10.0000 | 9.7500 | 9.8500 | -0.505% | 78,131 | +32.995% |
| 2017-08-25 | 10.0000 | 10.0999 | 9.7000 | 9.9000 | 0.000% | 54,380 | +32.323% |
| 2017-08-24 | 9.9500 | 10.2000 | 9.6500 | 9.9000 | +0.508% | 142,124 | +32.323% |
| 2017-08-23 | 9.8000 | 10.0000 | 9.5500 | 9.8500 | -0.505% | 56,295 | +32.995% |
| 2017-08-22 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | +5.882% | 158,704 | +32.323% |
| 2017-08-21 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -4.592% | 84,907 | +40.107% |
| 2017-08-18 | 9.8000 | 10.0000 | 9.6500 | 9.8000 | -1.010% | 126,570 | +33.673% |
| 2017-08-17 | 9.8000 | 10.0000 | 9.4500 | 9.9000 | +1.020% | 93,281 | +32.323% |
| 2017-08-16 | 9.9000 | 9.9000 | 9.6000 | 9.8000 | 0.000% | 67,944 | +33.673% |
| 2017-08-15 | 10.1000 | 10.1000 | 9.4501 | 9.8000 | -2.488% | 137,244 | +33.673% |
| 2017-08-14 | 9.6500 | 10.1500 | 9.6000 | 10.0500 | +5.236% | 177,823 | +30.348% |
| 2017-08-11 | 9.0000 | 9.7000 | 9.0000 | 9.5500 | +3.804% | 153,503 | +37.173% |
| 2017-08-10 | 10.1000 | 10.3000 | 9.0500 | 9.2000 | -9.804% | 357,645 | +42.391% |
| 2017-08-09 | 10.1500 | 10.3000 | 9.8500 | 10.2000 | -0.488% | 95,260 | +28.431% |
| 2017-08-08 | 10.8000 | 10.9818 | 10.2000 | 10.2500 | -5.093% | 115,399 | +27.805% |
| 2017-08-07 | 10.7500 | 10.9500 | 10.5000 | 10.8000 | +0.465% | 79,008 | +21.296% |
| 2017-08-04 | 10.8000 | 10.9500 | 10.5000 | 10.7500 | -0.463% | 75,361 | +21.860% |
| 2017-08-03 | 11.0000 | 11.1000 | 10.7251 | 10.8000 | -2.262% | 85,118 | +21.296% |
| 2017-08-02 | 11.3500 | 11.3500 | 10.6500 | 11.0500 | -2.643% | 170,673 | +18.552% |
| 2017-08-01 | 11.4500 | 11.9828 | 11.0070 | 11.3500 | 0.000% | 215,034 | +15.419% |
| 2017-07-31 | 11.1000 | 11.4000 | 10.8000 | 11.3500 | +3.182% | 205,861 | +15.419% |
| 2017-07-28 | 10.8500 | 11.0000 | 10.4500 | 11.0000 | +1.382% | 131,867 | +19.091% |
| 2017-07-27 | 11.5000 | 11.5000 | 10.1500 | 10.8500 | -5.652% | 314,312 | +20.737% |
| 2017-07-26 | 11.2500 | 11.5500 | 11.0500 | 11.5000 | +2.679% | 360,189 | +13.913% |
| 2017-07-25 | 10.6500 | 11.4000 | 10.5500 | 11.2000 | +5.660% | 975,068 | +16.964% |
| 2017-07-24 | 10.6000 | 10.7000 | 10.4000 | 10.6000 | 0.000% | 162,014 | +23.585% |
| 2017-07-21 | 10.8000 | 10.9000 | 10.4000 | 10.6000 | -1.395% | 259,091 | +23.585% |
| 2017-07-20 | 10.2500 | 10.8000 | 9.8010 | 10.7500 | +13.158% | 798,614 | +21.860% |
| 2017-07-19 | 9.4000 | 9.5500 | 9.2000 | 9.5000 | +2.151% | 200,850 | +37.895% |
| 2017-07-18 | 9.3000 | 9.3000 | 9.1000 | 9.3000 | 0.000% | 56,314 | +40.860% |
| 2017-07-17 | 9.6000 | 9.6000 | 9.2000 | 9.3000 | -3.125% | 51,275 | +40.860% |
| 2017-07-14 | 9.3500 | 9.6000 | 9.2500 | 9.6000 | +2.128% | 24,655 | +36.458% |
| 2017-07-13 | 9.5000 | 9.5500 | 9.2000 | 9.4000 | -1.053% | 49,605 | +39.362% |
| 2017-07-12 | 9.4000 | 9.5510 | 9.3000 | 9.5000 | +1.604% | 95,064 | +37.895% |
| 2017-07-11 | 9.5500 | 9.5500 | 9.1500 | 9.3500 | -1.058% | 61,184 | +40.107% |
| 2017-07-10 | 9.5000 | 9.5500 | 9.3000 | 9.4500 | +0.532% | 45,586 | +38.624% |
| 2017-07-07 | 9.1500 | 9.5000 | 8.8752 | 9.4000 | +2.174% | 81,463 | +39.362% |
| 2017-07-06 | 9.2000 | 9.2500 | 9.0000 | 9.2000 | +0.546% | 39,829 | +42.391% |
| 2017-07-05 | 9.0500 | 9.2500 | 8.9000 | 9.1500 | +1.105% | 59,971 | +43.169% |
| 2017-07-03 | 9.3500 | 9.6000 | 9.0500 | 9.0500 | -2.688% | 76,004 | +44.751% |
| 2017-06-30 | 8.7500 | 9.4500 | 8.7500 | 9.3000 | +6.286% | 209,863 | +40.860% |
| 2017-06-29 | 8.8500 | 8.9000 | 8.4250 | 8.7500 | -1.130% | 70,012 | +49.714% |
| 2017-06-28 | 8.9000 | 9.2500 | 8.7500 | 8.8500 | -0.562% | 59,283 | +48.023% |
| 2017-06-27 | 8.6500 | 9.5000 | 8.4500 | 8.9000 | +2.890% | 164,298 | +47.191% |
| 2017-06-26 | 8.0000 | 8.9000 | 7.9000 | 8.6500 | 0.000% | 960,611 | +51.445% |