Dark

DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 11:46:44 AM EDT

51.11USD+0.590%(+0.30)2,940

51.05Bid 51.38Ask 0.33Spread

Pre-market

0.00USD-100.000%(-50.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	51.110000	51.110000	51.1100	51.1100	+0.733%	2,940	0.000%
2026-08-06	50.850000	50.850000	50.7379	50.7379	-0.376%	681	+0.733%
2026-08-05	51.080000	51.080000	50.9000	50.9293	-0.286%	1,983	+0.355%
2026-08-04	50.540000	51.075500	50.5400	51.0755	+1.723%	1,765	+0.068%
2026-08-03	50.210600	50.210600	50.2106	50.2106	+1.146%	39	+1.791%
2026-07-31	49.690000	49.690000	49.6416	49.6416	-0.518%	231	+2.958%
2026-07-30	49.320000	49.900300	49.3200	49.9003	+2.027%	1,192	+2.424%
2026-07-29	48.908800	48.908800	48.9088	48.9088	-1.570%	70	+4.501%
2026-07-28	49.340000	49.689000	49.3400	49.6890	-0.690%	938	+2.860%
2026-07-27	49.850000	50.034300	49.8499	50.0343	+0.212%	352	+2.150%
2026-07-24	50.110000	50.110000	49.9283	49.9283	-0.300%	2,380	+2.367%
2026-07-23	50.000000	50.078400	50.0000	50.0784	-0.755%	340	+2.060%
2026-07-22	50.459500	50.459500	50.4595	50.4595	+0.144%	119	+1.289%
2026-07-21	50.386900	50.386900	50.3869	50.3869	+2.164%	32	+1.435%
2026-07-20	49.410000	49.430000	49.3198	49.3198	-0.367%	689	+3.630%
2026-07-17	49.501600	49.501600	49.5016	49.5016	-0.762%	9	+3.249%
2026-07-16	50.005000	50.005000	49.8800	49.8819	-0.903%	679	+2.462%
2026-07-15	50.336300	50.336300	50.3363	50.3363	-0.232%	16	+1.537%
2026-07-14	50.453200	50.453200	50.4532	50.4532	+0.845%	14	+1.302%
2026-07-13	50.030500	50.030500	50.0305	50.0305	-1.338%	135	+2.158%
2026-07-10	50.550000	50.709200	50.5500	50.7092	+0.405%	921	+0.790%
2026-07-09	50.504500	50.504500	50.5045	50.5045	+0.992%	18	+1.199%
2026-07-08	49.870000	50.008200	49.8700	50.0082	-0.172%	165	+2.203%
2026-07-07	50.130000	50.180000	49.9650	50.0943	-1.393%	2,215	+2.028%
2026-07-06	50.825000	50.825000	50.8018	50.8018	+1.080%	479	+0.607%
2026-07-02	50.259100	50.259100	50.2591	50.2591	-0.341%	119	+1.693%
2026-07-01	50.640000	50.640000	50.4313	50.4313	-1.386%	1,453	+1.346%
2026-06-30	50.860000	51.150000	50.8600	51.1401	+0.648%	1,813	-0.059%
2026-06-29	50.460000	50.810900	50.2900	50.8109	+0.660%	1,470	+0.589%
2026-06-26	50.630000	50.630000	50.4775	50.4775	-0.853%	557	+1.253%
2026-06-25	50.540000	51.040000	50.5400	50.9118	+1.493%	627	+0.389%
2026-06-24	50.190000	50.285000	49.9400	50.1627	-0.379%	2,030	+1.888%
2026-06-23	50.320000	50.580000	50.2100	50.3535	-3.013%	7,088	+1.502%
2026-06-22	51.870000	51.917800	51.8700	51.9178	+0.873%	6,301	-1.556%
2026-06-18	51.470000	51.490000	51.4683	51.4683	+1.319%	364	-0.696%
2026-06-17	51.500000	51.600000	50.7300	50.7983	-0.789%	13,510	+0.614%
2026-06-16	51.570000	51.621000	51.2023	51.2023	-0.840%	15,495	-0.180%
2026-06-15	51.530000	51.730000	51.5300	51.6360	+1.686%	1,041	-1.019%
2026-06-12	50.780000	50.780000	50.7800	50.7800	+0.467%	90	+0.650%
2026-06-11	50.543900	50.543900	50.5439	50.5439	+3.077%	13	+1.120%
2026-06-10	49.605000	49.605100	49.0351	49.0351	-1.429%	399	+4.231%
2026-06-09	49.680000	49.746100	49.6400	49.7461	-0.186%	863	+2.742%
2026-06-08	49.880000	50.075000	49.8387	49.8387	+1.033%	615	+2.551%
2026-06-05	49.680000	49.680000	49.3292	49.3292	-3.692%	690	+3.610%
2026-06-04	50.970000	51.220400	50.9700	51.2204	-0.167%	320	-0.216%
2026-06-03	51.190000	51.306300	51.1900	51.3063	-0.512%	161	-0.383%
2026-06-02	51.310000	51.570400	51.3100	51.5704	+0.912%	530	-0.893%
2026-06-01	51.090000	51.104500	51.0500	51.1045	+0.719%	556	+0.011%
2026-05-29	50.910000	50.969900	50.7395	50.7395	+0.264%	10,314	+0.730%
2026-05-28	50.170000	50.605900	50.1615	50.6059	+0.105%	3,027	+0.996%
2026-05-27	50.552800	50.552800	50.5528	50.5528	-0.271%	281	+1.102%
2026-05-26	50.500000	50.690100	50.5000	50.6901	+2.297%	125	+0.828%
2026-05-22	49.410000	49.659900	49.4100	49.5518	+0.460%	1,216	+3.145%
2026-05-21	49.010000	49.349900	48.8900	49.3251	+0.684%	2,009	+3.619%
2026-05-20	48.990000	48.990000	48.9900	48.9900	+1.788%	24	+4.327%
2026-05-19	48.129500	48.129500	48.1295	48.1295	-0.721%	207	+6.193%
2026-05-18	48.478900	48.478900	48.4789	48.4789	-0.011%	106	+5.427%
2026-05-15	48.540000	48.540100	48.4843	48.4843	-2.146%	1,646	+5.416%
2026-05-14	49.520000	49.655000	49.5200	49.5475	+0.029%	935	+3.154%
2026-05-13	49.130000	49.610000	49.1202	49.5330	+1.085%	14,577	+3.184%
2026-05-12	48.720000	49.001100	48.5950	49.0011	-1.075%	10,560	+4.304%
2026-05-11	49.560000	49.560000	49.5100	49.5337	+0.547%	825	+3.182%
2026-05-08	49.150000	49.300000	49.1000	49.2641	+1.805%	653	+3.747%
2026-05-07	48.710000	48.720000	48.3906	48.3906	-1.258%	1,247	+5.620%
2026-05-06	49.006900	49.006900	49.0069	49.0069	+2.226%	77	+4.291%
2026-05-05	47.720000	47.939700	47.7200	47.9397	+1.814%	233	+6.613%
2026-05-04	47.165000	47.165000	47.0856	47.0856	-0.674%	842	+8.547%
2026-05-01	47.615000	47.615000	47.4053	47.4053	+0.001%	346	+7.815%
2026-04-30	47.370000	47.460000	47.3700	47.4048	+1.923%	344	+7.816%
2026-04-29	46.510200	46.510200	46.5102	46.5102	-0.072%	166	+9.890%
2026-04-28	46.490000	46.543900	46.4900	46.5439	-0.575%	285	+9.810%
2026-04-27	46.813100	46.813100	46.8131	46.8131	+0.034%	57	+9.179%
2026-04-24	46.797400	46.797400	46.7974	46.7974	+1.115%	99	+9.215%
2026-04-23	46.460000	46.460000	46.2815	46.2815	-0.611%	288	+10.433%
2026-04-22	46.470000	46.590000	46.4600	46.5659	+0.910%	14,257	+9.758%
2026-04-21	46.755000	46.755000	46.1458	46.1458	-1.287%	13,119	+10.758%
2026-04-20	46.760000	46.760000	46.7474	46.7474	-0.400%	220	+9.332%
2026-04-17	46.910000	46.935100	46.9100	46.9351	+1.396%	194	+8.895%
2026-04-16	46.325000	46.325000	46.2888	46.2888	+0.195%	543	+10.415%
2026-04-15	46.250000	46.250000	46.1989	46.1989	-0.146%	350	+10.630%
2026-04-14	46.266300	46.266300	46.2663	46.2663	+1.201%	97	+10.469%
2026-04-13	45.279800	45.717300	45.1700	45.7173	+0.758%	1,501	+11.796%
2026-04-10	45.400100	45.400100	45.3733	45.3733	+0.028%	324	+12.643%
2026-04-09	44.900000	45.360600	44.8600	45.3606	+0.123%	4,438	+12.675%
2026-04-08	45.050000	45.319800	45.0500	45.3047	+4.091%	3,813	+12.814%
2026-04-07	43.524300	43.524300	43.5243	43.5243	-0.021%	263	+17.429%
2026-04-06	43.370000	43.533600	43.3700	43.5336	+0.717%	422	+17.404%
2026-04-02	42.690000	43.223600	42.6900	43.2236	-0.506%	547	+18.246%
2026-04-01	43.350000	43.460000	43.3500	43.4433	+1.228%	696	+17.648%
2026-03-31	42.100000	42.916200	42.0450	42.9162	+3.526%	2,171	+19.093%
2026-03-30	41.700000	41.700000	41.3300	41.4544	-0.767%	2,256	+23.292%
2026-03-27	41.920000	41.980000	41.6850	41.7749	-1.165%	17,673	+22.346%
2026-03-26	42.920000	42.955000	42.2675	42.2675	-2.403%	579	+20.920%
2026-03-25	43.310000	43.330000	43.2700	43.3081	+1.283%	1,741	+18.015%
2026-03-24	42.870000	42.870000	42.7594	42.7594	-0.521%	103	+19.529%
2026-03-23	43.160000	43.160000	42.9832	42.9832	+2.221%	468	+18.907%
2026-03-20	42.860000	42.892000	41.9850	42.0491	-2.705%	9,317	+21.548%
2026-03-19	42.820000	43.218300	42.8199	43.2183	+0.021%	482	+18.260%
2026-03-18	43.590000	43.590100	43.1600	43.2094	-1.589%	4,487	+18.284%
2026-03-17	44.070000	44.154900	43.9072	43.9072	+0.571%	8,245	+16.405%
2026-03-16	43.710200	43.710200	43.5800	43.6578	+1.583%	15,203	+17.070%
2026-03-13	43.010000	43.010000	42.9775	42.9775	-0.766%	12,182	+18.923%
2026-03-12	43.600000	43.600000	43.3094	43.3094	-2.222%	6,343	+18.011%
2026-03-11	44.199800	44.293800	44.1984	44.2938	-0.068%	251	+15.389%
2026-03-10	44.576000	44.845000	44.3241	44.3241	+0.269%	637	+15.310%
2026-03-09	44.280000	44.280000	44.2053	44.2053	+1.248%	443	+15.620%
2026-03-06	43.360000	43.831100	43.3600	43.6606	-1.387%	1,956	+17.062%
2026-03-05	44.650000	44.650000	44.2745	44.2745	-2.074%	432	+15.439%
2026-03-04	45.240000	45.240000	45.1100	45.2120	+0.999%	436	+13.045%
2026-03-03	44.020000	44.765000	44.0200	44.7650	-3.002%	181	+14.174%
2026-03-02	46.140000	46.150600	46.1100	46.1506	-0.778%	547	+10.746%
2026-02-27	46.390000	46.610000	46.3900	46.5126	-0.629%	584	+9.884%
2026-02-26	46.750000	46.850000	46.6850	46.8069	-0.168%	1,238	+9.193%
2026-02-25	46.810000	46.960000	46.6950	46.8855	+0.928%	3,854	+9.010%
2026-02-24	46.270000	46.454600	46.2700	46.4546	+0.793%	164	+10.021%
2026-02-23	46.410000	46.410000	45.9799	46.0891	-0.792%	926	+10.894%
2026-02-20	46.090000	46.457000	46.0900	46.4570	+0.860%	2,458	+10.016%
2026-02-19	46.050000	46.140000	45.8700	46.0609	-0.190%	13,174	+10.962%
2026-02-18	46.070000	46.148400	45.9600	46.1484	+0.508%	3,948	+10.751%
2026-02-17	45.870000	45.915100	45.8700	45.9151	+0.057%	451	+11.314%
2026-02-13	45.790000	46.040000	45.7900	45.8889	+0.276%	21,125	+11.378%
2026-02-12	45.760000	45.762600	45.7400	45.7626	-1.534%	949	+11.685%
2026-02-11	46.180200	46.475600	46.1800	46.4756	+0.668%	1,953	+9.972%
2026-02-10	46.460000	46.460000	46.1672	46.1672	-0.193%	3,954	+10.706%
2026-02-09	46.270000	46.270000	46.2566	46.2566	+1.272%	1,601	+10.492%
2026-02-06	45.359900	45.675600	45.3400	45.6756	+2.779%	680	+11.898%
2026-02-05	44.930000	44.930000	44.4408	44.4408	-1.294%	2,461	+15.007%
2026-02-04	45.140000	45.140000	45.0234	45.0234	-1.330%	604	+13.519%
2026-02-03	45.490000	45.670000	45.4900	45.6303	-0.117%	448	+12.009%
2026-02-02	45.530000	45.750000	45.5300	45.6837	+0.725%	1,904	+11.878%
2026-01-30	45.505000	45.505000	45.3549	45.3549	-1.540%	547	+12.689%
2026-01-29	46.250000	46.250000	45.8100	46.0643	+0.118%	900	+10.954%
2026-01-28	46.070000	46.070000	45.9300	46.0098	-0.093%	450	+11.085%
2026-01-27	45.870000	46.100000	45.8700	46.0526	+1.548%	1,931	+10.982%
2026-01-26	45.360000	45.510000	45.3506	45.3506	+0.330%	1,792	+12.700%
2026-01-23	45.201600	45.201600	45.2016	45.2016	+0.314%	126	+13.071%
2026-01-22	45.150000	45.150000	45.0100	45.0599	+0.510%	3,624	+13.427%
2026-01-21	44.460000	44.831200	44.4500	44.8312	+1.093%	2,777	+14.005%
2026-01-20	44.440000	44.440000	44.3466	44.3466	-1.890%	2,999	+15.251%
2026-01-16	45.340000	45.340000	45.2000	45.2007	+0.166%	810	+13.073%
2026-01-15	45.356000	45.420000	45.1258	45.1258	+0.211%	13,115	+13.261%
2026-01-14	44.970000	45.040000	44.8800	45.0309	-0.458%	778	+13.500%
2026-01-13	45.340000	45.390000	45.2200	45.2380	-0.285%	1,250	+12.980%
2026-01-12	45.310000	45.370000	45.2700	45.3671	+0.511%	1,202	+12.659%
2026-01-09	45.098000	45.136300	45.0980	45.1363	+0.796%	244	+13.235%
2026-01-08	44.780000	44.780000	44.7800	44.7800	-0.555%	115	+14.136%
2026-01-07	45.178000	45.178000	45.0300	45.0300	-0.166%	665	+13.502%
2026-01-06	45.030000	45.105000	45.0300	45.1050	+0.423%	400	+13.313%
2026-01-05	44.830000	45.000000	44.8300	44.9150	+1.089%	11,500	+13.793%
2026-01-02	44.498600	44.520000	44.3345	44.4310	+0.590%	5,748	+15.032%
2025-12-31	44.280000	44.280000	44.1705	44.1705	-0.781%	731	+15.711%
2025-12-30	44.620000	44.632000	44.5183	44.5183	+0.154%	444	+14.807%
2025-12-29	44.540000	44.540000	44.4500	44.4500	-0.548%	191	+14.983%
2025-12-26	44.770000	44.770000	44.6200	44.6950	+0.146%	11,723	+14.353%
2025-12-24	44.630000	44.630000	44.6300	44.6300	+0.236%	111	+14.519%
2025-12-23	44.400000	44.525000	44.3350	44.5250	+0.517%	1,027	+14.789%
2025-12-22	44.260000	44.341800	44.2600	44.2962	-0.261%	2,731	+15.382%
2025-12-19	44.270100	44.411900	44.2701	44.4119	+1.193%	651	+15.082%
2025-12-18	43.950000	43.950000	43.8883	43.8883	+1.076%	520	+16.455%
2025-12-17	43.420900	43.420900	43.4209	43.4209	-1.438%	9	+17.708%
2025-12-16	43.720000	44.054200	43.7200	44.0542	-0.101%	744	+16.016%
2025-12-15	44.140000	44.140000	44.0800	44.0989	+0.020%	600	+15.899%
2025-12-12	44.350000	44.350000	44.0902	44.0902	-1.486%	606	+15.921%
2025-12-11	44.755100	44.755100	44.7551	44.7551	+0.214%	80	+14.199%
2025-12-10	44.360000	44.659700	44.3600	44.6597	+0.861%	611	+14.443%
2025-12-09	44.310000	44.310000	44.2786	44.2786	+0.140%	340	+15.428%
2025-12-08	44.216600	44.216600	44.2166	44.2166	-0.065%	160	+15.590%
2025-12-05	44.270000	44.270000	44.2453	44.2453	+0.209%	212	+15.515%
2025-12-04	44.152900	44.152900	44.1529	44.1529	+0.304%	108	+15.757%
2025-12-03	43.840000	44.019200	43.8400	44.0192	+0.244%	839	+16.108%
2025-12-02	43.870100	43.912200	43.8701	43.9122	+0.619%	201	+16.391%
2025-12-01	43.642200	43.642200	43.6422	43.6422	-0.545%	88	+17.111%
2025-11-28	43.881300	43.881300	43.8813	43.8813	+0.498%	46	+16.473%
2025-11-26	43.663900	43.663900	43.6639	43.6639	+1.134%	96	+17.053%
2025-11-25	43.060000	43.174200	43.0600	43.1742	+0.995%	201	+18.381%
2025-11-24	42.749000	42.749000	42.7490	42.7490	+1.476%	10	+19.558%
2025-11-21	42.050000	42.279900	42.0500	42.1272	+0.714%	636	+21.323%
2025-11-20	43.260000	43.260000	41.8287	41.8287	-1.849%	3,059	+22.189%
2025-11-19	42.650000	42.650000	42.5000	42.6168	+0.117%	3,899	+19.929%
2025-11-18	42.750000	42.750000	42.3800	42.5670	-0.866%	4,090	+20.070%
2025-11-17	43.050000	43.050000	42.9390	42.9390	-1.151%	950	+19.029%
2025-11-14	43.565000	43.630000	43.4388	43.4388	+0.005%	1,953	+17.660%
2025-11-13	43.720000	43.720000	43.3800	43.4368	-1.742%	344	+17.665%
2025-11-12	44.180000	44.220000	44.1800	44.2068	+0.326%	437	+15.616%
2025-11-11	44.150000	44.150000	44.0633	44.0633	+0.031%	303	+15.992%
2025-11-10	43.810000	44.050000	43.7100	44.0497	+1.802%	2,974	+16.028%
2025-11-07	42.750000	43.269900	42.7350	43.2699	+0.071%	699	+18.119%
2025-11-06	43.200000	43.510000	43.1500	43.2394	-1.103%	13,574	+18.202%
2025-11-05	43.680000	43.721600	43.6800	43.7216	+0.555%	700	+16.899%
2025-11-04	43.555800	43.555800	43.4804	43.4804	-1.719%	228	+17.547%
2025-11-03	44.145000	44.240700	44.1450	44.2407	-0.031%	2,588	+15.527%
2025-10-31	44.254200	44.254200	44.2542	44.2542	+0.320%	373	+15.492%
2025-10-30	44.330000	44.330000	44.1131	44.1131	-1.732%	838	+15.861%
2025-10-29	45.019600	45.019600	44.8100	44.8905	+0.121%	2,229	+13.855%
2025-10-28	44.810000	44.836100	44.6601	44.8361	+0.430%	1,127	+13.993%
2025-10-27	44.590000	44.644200	44.5900	44.6442	+1.236%	749	+14.483%
2025-10-24	44.099200	44.099200	44.0992	44.0992	+0.897%	78	+15.898%
2025-10-23	43.620400	43.780000	43.6204	43.7071	+0.872%	1,879	+16.938%
2025-10-22	43.750000	43.750000	43.2900	43.3293	-0.966%	361	+17.957%
2025-10-21	43.640000	43.751900	43.6400	43.7519	-0.068%	1,767	+16.818%
2025-10-20	43.780000	43.830000	43.7800	43.7818	+0.771%	652	+16.738%
2025-10-17	43.329600	43.446900	43.2850	43.4469	+0.255%	689	+17.638%
2025-10-16	43.846900	43.846900	43.3364	43.3364	-0.678%	991	+17.938%
2025-10-15	44.058600	44.058600	43.6321	43.6321	+0.270%	897	+17.139%
2025-10-14	43.514700	43.514700	43.5147	43.5147	-0.497%	112	+17.455%
2025-10-13	43.668000	43.732200	43.6680	43.7322	+1.877%	662	+16.870%
2025-10-10	42.926500	42.926500	42.9265	42.9265	-2.723%	183	+19.064%
2025-10-09	44.128100	44.128100	44.1281	44.1281	+0.002%	85	+15.822%
2025-10-08	43.900000	44.127100	43.9000	44.1271	+0.864%	1,957	+15.825%
2025-10-07	43.749100	43.749100	43.7491	43.7491	-0.246%	150	+16.825%
2025-10-06	43.820000	43.856800	43.8200	43.8568	+0.365%	185	+16.538%
2025-10-03	43.900000	43.992700	43.6971	43.6971	-0.480%	1,465	+16.964%
2025-10-02	43.810000	43.907800	43.8100	43.9078	+0.011%	366	+16.403%
2025-10-01	43.710000	43.903100	43.7000	43.9031	+0.038%	1,539	+16.415%
2025-09-30	43.620000	43.886600	43.6200	43.8866	+0.470%	1,260	+16.459%
2025-09-29	43.790700	43.800000	43.6814	43.6814	+0.412%	1,907	+17.006%
2025-09-26	43.502200	43.502200	43.5022	43.5022	+0.447%	135	+17.488%
2025-09-25	43.310000	43.310000	43.3087	43.3087	-0.643%	148	+18.013%
2025-09-24	43.589000	43.589000	43.5890	43.5890	-0.466%	36	+17.254%
2025-09-23	43.810000	43.810000	43.7932	43.7932	-0.728%	342	+16.708%
2025-09-22	44.139900	44.139900	44.1145	44.1145	+0.527%	504	+15.858%
2025-09-19	43.850000	43.883200	43.8500	43.8832	+0.805%	1,648	+16.468%
2025-09-18	43.532900	43.532900	43.5329	43.5329	+0.663%	164	+17.405%
2025-09-17	43.246000	43.246000	43.2460	43.2460	-0.330%	84	+18.184%
2025-09-16	43.472000	43.472000	43.3892	43.3892	-0.174%	1,747	+17.794%
2025-09-15	43.464700	43.464700	43.4647	43.4647	+0.499%	102	+17.590%
2025-09-12	43.248700	43.248700	43.2487	43.2487	-0.018%	84	+18.177%
2025-09-11	43.256500	43.256500	43.2565	43.2565	+0.340%	51	+18.156%
2025-09-10	43.110000	43.110000	43.1100	43.1100	+1.410%	183	+18.557%
2025-09-09	42.328800	42.510700	42.2612	42.5107	+0.589%	418	+20.229%
2025-09-08	42.300000	42.321500	42.2618	42.2618	+0.825%	960	+20.937%
2025-09-05	41.890000	41.915800	41.6201	41.9158	-0.372%	1,216	+21.935%
2025-09-04	41.850000	42.072500	41.8400	42.0725	+0.968%	1,185	+21.481%
2025-09-03	41.550000	41.669100	41.4500	41.6691	+0.190%	2,505	+22.657%
2025-09-02	41.380000	41.589900	41.2900	41.5899	-0.633%	1,859	+22.890%
2025-08-29	42.000000	42.000000	41.7700	41.8548	-1.227%	3,816	+22.113%
2025-08-28	42.230000	42.400000	42.2300	42.3747	+0.546%	590	+20.614%
2025-08-27	42.070000	42.144600	42.0600	42.1446	+0.051%	329	+21.273%
2025-08-26	41.895000	42.123300	41.8800	42.1233	+0.761%	457	+21.334%
2025-08-25	41.910000	41.960000	41.8053	41.8053	-0.254%	1,451	+22.257%
2025-08-22	41.850000	42.105000	41.8500	41.9117	+1.164%	1,220	+21.947%
2025-08-21	41.489400	41.525600	41.3300	41.4296	-0.522%	882	+23.366%
2025-08-20	41.230000	41.646800	41.2300	41.6468	-0.013%	178	+22.723%
2025-08-19	41.800000	41.800000	41.6521	41.6521	-1.302%	107	+22.707%
2025-08-18	42.030000	42.201700	42.0300	42.2017	+0.046%	228	+21.109%
2025-08-15	42.180000	42.189900	42.1500	42.1825	-0.501%	760	+21.164%
2025-08-14	42.270000	42.395000	42.2600	42.3950	-0.017%	4,449	+20.557%
2025-08-13	42.260000	42.402200	42.2600	42.4022	-0.389%	5,937	+20.536%
2025-08-12	42.290000	42.567600	42.1800	42.5676	+1.080%	482	+20.068%
2025-08-11	42.290000	42.310000	42.1128	42.1128	-0.148%	348	+21.365%
2025-08-08	42.150000	42.175200	42.1300	42.1752	+0.675%	569	+21.185%
2025-08-07	41.940000	41.952300	41.8009	41.8926	-0.388%	746	+22.002%
2025-08-06	41.720000	42.055600	41.6600	42.0556	+1.025%	4,578	+21.530%
2025-08-05	41.670000	41.670000	41.5800	41.6289	-0.206%	921	+22.775%
2025-08-04	41.550000	41.714900	41.5500	41.7149	+1.122%	255	+22.522%
2025-08-01	40.980000	41.251900	40.9800	41.2519	-0.192%	1,176	+23.897%
2025-07-31	41.450000	41.508400	41.3311	41.3311	-0.122%	1,614	+23.660%
2025-07-30	41.500000	41.610000	41.2900	41.3814	-0.358%	3,188	+23.510%
2025-07-29	41.510000	41.535000	41.4300	41.5300	+0.121%	2,401	+23.068%
2025-07-28	41.560000	41.570000	41.4800	41.4800	-0.611%	578	+23.216%
2025-07-25	41.591500	41.735000	41.5915	41.7350	+0.122%	337	+22.463%
2025-07-24	41.540000	41.702800	41.5400	41.6843	-0.110%	2,037	+22.612%
2025-07-23	41.520000	41.780000	41.5200	41.7300	+0.688%	635	+22.478%
2025-07-22	41.270000	41.445000	41.2700	41.4450	-0.169%	1,813	+23.320%
2025-07-21	41.480000	41.630000	41.4800	41.5150	+0.435%	1,664	+23.112%
2025-07-18	41.380000	41.410000	41.2713	41.3350	+0.048%	2,718	+23.648%
2025-07-17	41.260000	41.315000	41.2300	41.3150	+0.145%	2,450	+23.708%
2025-07-16	41.010000	41.255000	41.0100	41.2550	+0.573%	419	+23.888%
2025-07-15	41.080000	41.080000	41.0200	41.0200	-0.822%	209	+24.598%
2025-07-14	41.260000	41.360000	41.2600	41.3600	+0.571%	151	+23.574%
2025-07-11	41.110000	41.201800	41.0710	41.1250	-0.532%	2,393	+24.280%
2025-07-10	41.190000	41.345000	41.1900	41.3450	+0.073%	1,704	+23.618%
2025-07-09	41.110000	41.380000	41.1100	41.3150	+0.548%	8,955	+23.708%
2025-07-08	41.160000	41.160000	41.0162	41.0900	-0.725%	836	+24.385%
2025-07-07	41.390000	41.390000	41.3900	41.3900	-0.337%	20	+23.484%
2025-07-03	41.430000	41.530000	41.4300	41.5300	+0.667%	209	+23.068%
2025-07-02	41.220000	41.255000	41.1600	41.2550	-0.012%	6,405	+23.888%
2025-07-01	41.410000	41.410000	41.2155	41.2600	-0.745%	3,520	+23.873%
2025-06-30	41.330000	41.569600	41.3300	41.5696	+1.069%	2,803	+22.950%
2025-06-27	40.980000	41.377000	40.9800	41.1300	-0.026%	43,903	+24.265%
2025-06-26	40.960000	41.140900	40.9600	41.1409	+0.855%	117	+24.232%
2025-06-25	40.720000	40.792000	40.7200	40.7920	-0.507%	664	+25.294%
2025-06-24	40.870000	41.000000	40.8200	41.0000	+0.774%	523	+24.659%
2025-06-23	40.380000	40.685000	40.1500	40.6850	+1.233%	15,780	+25.624%
2025-06-20	40.220000	40.260000	40.0800	40.1893	-0.188%	12,445	+27.173%
2025-06-18	40.330100	40.340000	40.2650	40.2650	-0.186%	400	+26.934%
2025-06-17	40.360000	40.360000	40.2001	40.3400	-0.484%	362	+26.698%
2025-06-16	40.710000	40.710000	40.5362	40.5362	+0.517%	1,274	+26.085%
2025-06-13	40.455000	40.470000	40.2900	40.3277	-1.085%	25,529	+26.737%
2025-06-12	40.688900	40.770000	40.5800	40.7700	+0.642%	5,424	+25.362%
2025-06-11	40.560000	40.750000	40.4300	40.5100	-0.172%	7,808	+26.166%
2025-06-10	40.350000	40.590000	40.3200	40.5800	+0.192%	8,806	+25.949%
2025-06-09	40.380000	40.610000	40.3800	40.5022	-0.330%	9,772	+26.191%
2025-06-06	40.599300	40.669300	40.5993	40.6365	+0.298%	466	+25.774%
2025-06-05	40.630000	40.630000	40.4400	40.5157	-0.697%	2,047	+26.149%
2025-06-04	40.840000	40.840000	40.8000	40.8000	+0.394%	171	+25.270%
2025-06-03	40.720000	40.760000	40.6400	40.6400	-0.611%	12,280	+25.763%
2025-06-02	40.390000	40.890000	40.3800	40.8900	+0.764%	2,294	+24.994%
2025-05-30	40.580000	40.580000	40.5800	40.5800	+0.820%	58	+25.949%
2025-05-29	40.190000	40.360000	40.1900	40.2500	+0.029%	3,115	+26.981%
2025-05-28	40.300000	40.420000	40.2382	40.2382	-0.533%	3,060	+27.019%
2025-05-27	40.453900	40.453900	40.4539	40.4539	+1.135%	118	+26.341%
2025-05-23	40.070000	40.070000	40.0000	40.0000	+0.417%	249	+27.775%
2025-05-22	39.870000	40.070000	39.8338	39.8338	-0.076%	13,753	+28.308%
2025-05-21	40.310000	40.400000	39.8641	39.8641	-0.939%	6,989	+28.211%
2025-05-20	40.100000	40.340000	40.1000	40.2418	+0.134%	4,584	+27.007%
2025-05-19	39.980000	40.280000	39.9800	40.1878	+0.684%	1,506	+27.178%
2025-05-16	39.786200	39.969900	39.7100	39.9148	+0.496%	9,157	+28.048%
2025-05-15	39.790000	39.790000	39.7178	39.7178	+0.933%	703	+28.683%
2025-05-14	39.280000	39.350600	39.2800	39.3506	+0.286%	327	+29.884%
2025-05-13	39.170000	39.238400	39.1700	39.2384	+0.922%	290	+30.255%
2025-05-12	38.880000	38.880000	38.8800	38.8800	+0.901%	53	+31.456%
2025-05-09	38.545000	38.545000	38.4800	38.5329	-0.070%	622	+32.640%
2025-05-08	38.700000	38.700000	38.5600	38.5600	+0.130%	889	+32.547%
2025-05-07	38.540000	38.540000	38.4900	38.5100	+0.092%	683	+32.719%
2025-05-06	38.280000	38.550000	38.2800	38.4746	-0.715%	3,422	+32.841%
2025-05-05	38.874646	38.874646	38.7517	38.7517	+0.053%	419	+31.891%
2025-05-02	38.510000	38.820000	38.5100	38.7312	+2.112%	563	+31.961%
2025-05-01	37.870300	38.240000	37.8703	37.9300	+1.066%	962	+34.748%
2025-04-30	37.000000	37.580000	37.0000	37.5300	-0.314%	5,329	+36.184%
2025-04-29	37.648100	37.648100	37.6481	37.6481	+0.583%	214	+35.757%
2025-04-28	37.343300	37.430000	37.3433	37.4300	+0.447%	1,254	+36.548%
2025-04-25	37.055000	37.263500	37.0550	37.2635	+0.009%	1,002	+37.158%
2025-04-24	37.260000	37.260000	37.2600	37.2600	+2.771%	114	+37.171%
2025-04-23	37.060000	37.060000	36.1117	36.2553	+1.927%	1,085	+40.972%
2025-04-22	35.570000	35.570000	35.5700	35.5700	+3.101%	213	+43.689%
2025-04-21	34.200000	34.500000	34.0300	34.5000	-2.591%	1,643	+48.145%
2025-04-17	35.240000	35.590000	35.2400	35.4176	+0.106%	3,446	+44.307%
2025-04-16	35.590000	35.590000	35.1400	35.3800	-1.334%	4,642	+44.460%
2025-04-15	36.068700	36.068700	35.8300	35.8584	+0.107%	1,073	+42.533%
2025-04-14	35.840000	35.928600	35.4000	35.8200	+1.011%	1,305	+42.686%
2025-04-11	34.650000	35.461600	34.6500	35.4616	+1.551%	252	+44.128%
2025-04-10	35.345000	35.345000	34.1300	34.9200	-3.948%	6,834	+46.363%
2025-04-09	33.000000	36.380000	33.0000	36.3554	+10.913%	1,282	+40.584%
2025-04-08	34.550000	34.550000	32.7600	32.7783	-1.662%	2,049	+55.926%
2025-04-07	33.840000	34.440000	32.6600	33.3323	+0.236%	2,934	+53.335%
2025-04-04	33.330000	33.490000	33.2538	33.2538	-6.089%	9,198	+53.697%
2025-04-03	36.240000	36.240000	35.4100	35.4100	-6.446%	3,296	+44.338%
2025-04-02	37.475000	37.850000	37.4600	37.8500	+1.312%	1,536	+35.033%
2025-04-01	36.940000	37.360000	36.9400	37.3600	+0.973%	268	+36.804%
2025-03-31	36.400000	37.010000	36.3400	37.0000	+0.154%	2,089	+38.135%
2025-03-28	37.390000	37.390000	36.8600	36.9431	-2.137%	764	+38.348%
2025-03-27	37.860000	37.890000	37.7500	37.7500	-1.128%	998	+35.391%
2025-03-26	38.580000	38.580000	38.0700	38.1808	-1.492%	1,742	+33.863%
2025-03-25	38.740000	38.819400	38.7400	38.7590	+0.005%	859	+31.866%
2025-03-24	38.490000	38.757100	38.4900	38.7571	+2.623%	299	+31.873%
2025-03-21	37.600100	37.770000	37.6001	37.7666	-0.083%	4,844	+35.331%
2025-03-20	38.127900	38.127900	37.7400	37.7980	-0.377%	974	+35.219%
2025-03-19	37.941000	37.941000	37.9410	37.9410	+2.102%	114	+34.709%
2025-03-18	37.170000	37.200000	37.1600	37.1600	-1.695%	1,364	+37.540%
2025-03-17	37.785000	37.800600	37.7850	37.8006	+1.556%	174	+35.209%
2025-03-14	37.159900	37.221500	37.0726	37.2215	+2.936%	1,281	+37.313%
2025-03-13	36.499900	36.499900	36.1500	36.1600	-2.165%	7,131	+41.344%
2025-03-12	37.080000	37.118200	36.6200	36.9600	+0.592%	6,378	+38.285%
2025-03-11	36.760000	36.760000	36.7425	36.7425	-0.110%	521	+39.103%
2025-03-10	36.933000	36.933000	36.4457	36.7828	-3.343%	722	+38.951%
2025-03-07	37.490000	38.054900	37.1900	38.0549	+0.276%	11,291	+34.306%
2025-03-06	38.320000	38.370000	37.9500	37.9500	-3.342%	5,205	+34.677%
2025-03-05	38.760000	39.262100	38.7600	39.2621	+1.237%	192	+30.176%
2025-03-04	38.920000	38.920000	38.7825	38.7825	-1.382%	414	+31.786%
2025-03-03	40.290000	40.290000	39.1700	39.3259	-2.004%	1,564	+29.965%
2025-02-28	39.810100	40.130000	39.8101	40.1300	+1.411%	295	+27.361%
2025-02-27	40.380000	40.380000	39.5540	39.5718	-2.050%	898	+29.158%
2025-02-26	40.160000	40.730000	40.1600	40.4000	+1.051%	4,038	+26.510%
2025-02-25	39.980000	39.980000	39.9800	39.9800	-0.399%	336	+27.839%
2025-02-24	40.140000	40.140000	40.1400	40.1400	-0.787%	298	+27.329%
2025-02-21	41.391700	41.391700	40.4584	40.4584	-3.100%	218	+26.327%
2025-02-20	41.590000	41.752800	41.5900	41.7528	-1.468%	351	+22.411%
2025-02-19	42.310000	42.505000	42.2400	42.3750	-0.245%	2,838	+20.614%
2025-02-18	42.369900	42.479100	42.3375	42.4791	+0.495%	2,350	+20.318%

.dark-mode .cn11ZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn11ZS{ color: #333333; background-color: white; border: 2px solid #333333; }DWAWAdvisorShares Dorsey Wright FSM All Cap World ETFstock NASDAQ ETF

DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
stock NASDAQ ETF