Dark

DWAQ
Invesco DWA NASDAQ Momentum ETF
stock NASDAQ

Inactive

Feb 14, 2020

137.06USD-0.153%(-0.21)430

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-14	136.3100	137.3218	136.3100	137.0600	-0.153%	430	0.000%
2020-02-13	137.3755	137.3755	137.2700	137.2700	-0.144%	459	-0.153%
2020-02-12	136.4800	137.4679	136.4800	137.4679	+0.981%	18,923	-0.297%
2020-02-11	134.8700	136.6300	134.8700	136.1320	+0.779%	4,093	+0.682%
2020-02-10	131.7400	135.0800	131.7400	135.0800	+1.699%	8,131	+1.466%
2020-02-07	133.0500	133.6140	132.6784	132.8232	-0.893%	4,719	+3.190%
2020-02-06	133.8900	134.0199	133.7971	134.0199	+0.625%	2,145	+2.268%
2020-02-05	134.1600	134.1600	133.1200	133.1873	+0.057%	1,634	+2.908%
2020-02-04	130.8900	133.1200	130.8900	133.1109	+2.559%	2,447	+2.967%
2020-02-03	128.9600	129.7900	128.8000	129.7900	+1.804%	25,399	+5.601%
2020-01-31	128.5921	128.5921	127.1550	127.4895	-2.352%	2,140	+7.507%
2020-01-30	130.8600	130.9927	128.9900	130.5600	-0.639%	5,460	+4.979%
2020-01-29	131.8400	132.1005	131.4000	131.4000	-0.339%	6,334	+4.307%
2020-01-28	131.4200	131.8468	131.4200	131.8468	+1.561%	1,272	+3.954%
2020-01-27	129.0100	130.0000	129.0100	129.8200	-1.592%	1,346	+5.577%
2020-01-24	133.8139	133.8139	131.1072	131.9200	-0.659%	1,272	+3.896%
2020-01-23	132.8950	133.0199	132.7950	132.7950	-0.542%	1,233	+3.212%
2020-01-22	133.6100	133.8200	133.3950	133.5192	+0.390%	5,805	+2.652%
2020-01-21	133.2600	133.6900	133.0000	133.0000	-0.098%	2,089	+3.053%
2020-01-17	133.6900	133.6900	132.8703	133.1300	-0.102%	2,490	+2.952%
2020-01-16	132.3700	133.3200	132.3700	133.2660	+1.611%	10,763	+2.847%
2020-01-15	130.9900	131.6379	130.9900	131.1528	+0.516%	1,625	+4.504%
2020-01-14	129.9400	131.4000	129.9300	130.4799	+0.137%	3,403	+5.043%
2020-01-13	129.7099	130.3300	129.7099	130.3014	+1.040%	2,610	+5.187%
2020-01-10	130.7200	130.7200	128.9600	128.9600	-0.553%	14,650	+6.281%
2020-01-09	130.0000	130.1281	129.6772	129.6772	+0.647%	1,307	+5.693%
2020-01-08	128.3166	129.1400	128.3166	128.8432	+0.741%	3,157	+6.377%
2020-01-07	127.9330	128.2600	127.8950	127.8950	+0.243%	3,171	+7.166%
2020-01-06	126.2050	127.5975	126.2050	127.5850	+0.405%	1,375	+7.426%
2020-01-03	127.6499	128.1690	127.0700	127.0700	-0.808%	10,524	+7.862%
2020-01-02	129.0000	129.0000	127.0000	128.1052	+0.106%	1,620	+6.990%
2019-12-31	128.5200	128.5200	127.9700	127.9700	+0.166%	610	+7.103%
2019-12-30	129.0200	129.0200	127.4600	127.7581	-1.238%	2,700	+7.281%
2019-12-27	129.1000	129.4200	129.0200	129.3600	-0.219%	10,662	+5.952%
2019-12-26	129.3799	129.6433	129.3799	129.6433	+0.762%	373	+5.721%
2019-12-24	128.2850	128.6626	128.2850	128.6626	+0.549%	1,361	+6.527%
2019-12-23	128.2500	128.6073	127.9600	127.9600	-0.543%	1,710	+7.112%
2019-12-20	127.3900	128.6587	127.3900	128.6587	+1.147%	877	+6.530%
2019-12-19	127.0000	127.5900	127.0000	127.2003	+1.162%	2,169	+7.751%
2019-12-18	124.6700	125.7397	124.6700	125.7397	+0.853%	1,946	+9.003%
2019-12-17	124.2400	124.6768	123.2000	124.6764	+0.368%	1,857	+9.933%
2019-12-16	123.2800	124.4300	122.3800	124.2194	+4.227%	2,899	+10.337%
2019-12-13	119.3500	119.3500	118.7400	119.1818	+0.377%	378	+15.001%
2019-12-12	118.6600	119.0199	118.1601	118.7340	+0.316%	1,237	+15.435%
2019-12-11	118.1875	118.3603	117.7300	118.3603	-0.139%	769	+15.799%
2019-12-10	118.5250	118.5250	118.5250	118.5250	+0.288%	352	+15.638%
2019-12-09	119.3100	119.3100	118.1844	118.1844	-0.525%	1,362	+15.971%
2019-12-06	118.6800	119.2800	118.6800	118.8084	+0.737%	2,438	+15.362%
2019-12-05	118.1448	118.1448	117.9390	117.9390	-0.310%	288	+16.213%
2019-12-04	118.0600	118.3053	118.0100	118.3053	+1.380%	885	+15.853%
2019-12-03	116.4100	116.7600	116.4100	116.6950	+0.223%	577	+17.451%
2019-12-02	116.8800	116.8900	116.2100	116.4351	-1.758%	3,602	+17.714%
2019-11-27	117.9100	118.5191	117.8400	118.5191	+0.970%	435	+15.644%
2019-11-26	117.4400	117.6036	117.3800	117.3800	+0.445%	1,300	+16.766%
2019-11-25	114.9000	116.8900	114.9000	116.8600	+2.716%	5,395	+17.286%
2019-11-22	113.7900	113.7900	113.2000	113.7700	-0.203%	2,124	+20.471%
2019-11-21	114.9000	114.9000	113.8400	114.0009	-0.791%	309	+20.227%
2019-11-20	114.9100	114.9100	114.9100	114.9100	+1.781%	236	+19.276%
2019-11-18	114.2700	114.2700	112.8994	112.8994	+1.137%	288	+21.400%
2019-11-14	111.4000	111.6300	111.4000	111.6300	+0.281%	345	+22.781%
2019-11-13	110.7000	111.3177	110.7000	111.3177	+0.440%	697	+23.125%
2019-11-12	110.3500	111.0532	110.3500	110.8300	+0.408%	1,034	+23.667%
2019-11-08	110.2800	110.3800	110.1400	110.3800	+0.598%	1,432	+24.171%
2019-11-07	109.9325	110.2700	109.7239	109.7239	-0.025%	1,352	+24.914%
2019-11-06	109.7517	109.7517	109.7517	109.7517	+0.303%	477	+24.882%
2019-11-05	109.3100	109.4200	109.3100	109.4200	+0.128%	432	+25.260%
2019-11-04	109.9300	110.4500	109.2400	109.2800	-0.387%	2,282	+25.421%
2019-11-01	109.7900	110.0672	109.7050	109.7050	+0.684%	2,683	+24.935%
2019-10-31	109.0300	109.0300	108.9600	108.9600	-0.960%	693	+25.789%
2019-10-30	109.8300	110.0163	109.8300	110.0163	-0.853%	289	+24.582%
2019-10-29	109.3600	110.9685	109.3600	110.9624	+0.710%	1,810	+23.519%
2019-10-28	109.8425	110.2299	109.8425	110.1800	+0.639%	1,492	+24.396%
2019-10-25	108.9400	109.4800	108.9400	109.4800	+0.621%	1,207	+25.192%
2019-10-24	108.3400	108.9800	108.3400	108.8048	+0.980%	1,385	+25.969%
2019-10-23	107.4900	108.2900	107.4900	107.7484	+0.250%	2,844	+27.204%
2019-10-22	108.3510	108.5239	107.4800	107.4800	-1.602%	5,383	+27.521%
2019-10-21	108.8300	109.2500	108.7400	109.2300	+0.820%	858	+25.478%
2019-10-18	108.3414	108.3414	108.3414	108.3414	-1.130%	527	+26.508%
2019-10-17	109.5800	109.5800	109.5800	109.5800	-0.155%	453	+25.078%
2019-10-15	109.2118	109.7500	109.2118	109.7500	+1.555%	1,319	+24.884%
2019-10-14	108.0700	108.0700	108.0700	108.0700	-0.218%	341	+26.825%
2019-10-11	107.1300	108.5300	107.1300	108.3060	+1.528%	2,438	+26.549%
2019-10-10	106.9146	107.0238	106.6759	106.6759	+0.310%	1,675	+28.483%
2019-10-09	106.1500	106.3465	106.0400	106.3465	+0.491%	1,362	+28.881%
2019-10-08	106.9900	106.9900	105.7900	105.8266	-2.103%	752	+29.514%
2019-10-07	107.9091	108.1000	107.6000	108.1000	+0.502%	2,225	+26.790%
2019-10-04	106.4700	107.5600	106.4700	107.5600	+1.354%	4,717	+27.427%
2019-10-03	104.9100	106.3370	103.4575	106.1230	+1.563%	3,309	+29.152%
2019-10-02	104.8500	104.8500	104.0600	104.4900	-1.555%	7,641	+31.170%
2019-10-01	107.7800	107.8600	105.4610	106.1400	-1.467%	4,767	+29.131%
2019-09-30	107.2400	107.8200	106.4200	107.7200	+0.457%	3,376	+27.237%
2019-09-27	110.2800	110.2800	106.7700	107.2300	-2.153%	7,176	+27.819%
2019-09-26	111.2600	111.2600	108.8800	109.5900	-1.350%	2,286	+25.066%
2019-09-25	110.6000	111.1800	109.4415	111.0900	+0.507%	3,354	+23.377%
2019-09-24	113.1350	113.2100	110.5025	110.5300	-3.568%	3,026	+24.003%
2019-09-23	113.6100	114.6200	113.6100	114.6200	+0.201%	2,980	+19.578%
2019-09-20	114.3000	114.3900	113.4900	114.3900	+0.026%	3,178	+19.818%
2019-09-19	114.6400	114.9948	114.2500	114.3600	+0.202%	1,654	+19.850%
2019-09-18	114.0000	114.2700	112.9740	114.1300	-0.410%	2,281	+20.091%
2019-09-17	113.3500	114.6000	113.3500	114.6000	+1.867%	1,840	+19.599%
2019-09-16	112.5100	112.5100	112.5000	112.5000	+0.196%	769	+21.831%
2019-09-13	112.9550	113.1084	112.0500	112.2800	-0.637%	8,125	+22.070%
2019-09-12	113.3800	113.4650	113.0000	113.0000	+0.536%	1,297	+21.292%
2019-09-11	111.7300	112.3978	111.4420	112.3978	+1.086%	11,494	+21.942%
2019-09-10	110.0000	111.1900	109.6600	111.1900	-1.261%	1,321	+23.266%
2019-09-09	116.4000	116.4000	112.6100	112.6100	-4.073%	2,774	+21.712%
2019-09-06	117.2300	118.1300	117.2300	117.3912	-0.228%	1,217	+16.755%
2019-09-05	117.0300	117.6600	117.0300	117.6600	+1.088%	659	+16.488%
2019-09-04	116.5800	116.7900	116.2001	116.3938	+0.713%	7,102	+17.755%
2019-09-03	116.6836	116.6836	115.3738	115.5700	-1.918%	1,529	+18.595%
2019-08-30	119.3000	119.3000	117.3001	117.8300	-1.199%	1,938	+16.320%
2019-08-29	118.9900	119.2600	118.5800	119.2600	+1.111%	2,312	+14.925%
2019-08-28	116.5000	118.0300	116.5000	117.9500	+0.272%	594	+16.202%
2019-08-27	118.0900	118.0900	117.1000	117.6300	-0.659%	4,382	+16.518%
2019-08-26	117.9475	118.4100	117.9475	118.4100	-0.496%	1,813	+15.750%
2019-08-23	119.0000	119.0000	119.0000	119.0000	-1.053%	1,428	+15.176%
2019-08-22	120.2845	120.2845	119.0064	120.2661	-0.046%	584	+13.964%
2019-08-21	120.2544	120.3220	120.2544	120.3220	+1.560%	582	+13.911%
2019-08-20	118.4733	118.4733	118.4733	118.4733	-0.346%	126	+15.689%
2019-08-19	118.9698	119.1150	118.8849	118.8849	+1.044%	2,005	+15.288%
2019-08-16	117.8400	117.8400	117.6564	117.6564	+1.990%	672	+16.492%
2019-08-15	116.1057	116.1057	115.3604	115.3604	-0.144%	1,168	+18.810%
2019-08-14	116.9819	117.0300	114.9166	115.5266	-2.696%	2,587	+18.639%
2019-08-13	119.1906	119.1906	118.7276	118.7276	+1.390%	545	+15.441%
2019-08-12	117.8100	117.9900	116.6600	117.1000	-2.765%	1,159	+17.045%
2019-08-08	118.3800	120.4600	118.3800	120.4300	+2.923%	8,842	+13.809%
2019-08-07	115.6450	117.0100	115.6450	117.0100	+1.490%	2,923	+17.135%
2019-08-06	115.7950	115.7950	115.0800	115.2921	+1.525%	1,432	+18.881%
2019-08-05	116.5371	116.5371	113.5600	113.5600	-5.477%	6,532	+20.694%
2019-08-02	120.3100	120.3100	118.4054	120.1400	-1.046%	15,595	+14.084%
2019-08-01	121.2700	122.2900	121.2700	121.4101	-1.557%	1,067	+12.890%
2019-07-31	122.4100	123.3306	122.4100	123.3306	+1.689%	913	+11.132%
2019-07-30	121.1300	121.4481	121.1300	121.2816	+0.424%	902	+13.010%
2019-07-29	120.0000	120.7700	119.6700	120.7700	-1.737%	4,019	+13.488%
2019-07-26	122.0100	123.0600	122.0100	122.9050	+1.928%	2,377	+11.517%
2019-07-25	120.5788	120.5800	120.5788	120.5800	-1.039%	589	+13.667%
2019-07-24	120.9000	121.8465	120.9000	121.8465	+0.908%	473	+12.486%
2019-07-23	121.3300	121.3300	120.6200	120.7496	-0.590%	3,945	+13.508%
2019-07-22	122.1300	122.1300	121.1300	121.4661	+0.436%	2,629	+12.838%
2019-07-19	121.6545	121.9800	120.5915	120.9384	-0.527%	6,090	+13.330%
2019-07-18	121.0519	121.5789	120.6801	121.5789	+0.437%	1,272	+12.733%
2019-07-17	121.1477	121.1566	121.0500	121.0500	+0.054%	442	+13.226%
2019-07-16	121.7100	121.7100	120.8500	120.9850	-0.588%	5,457	+13.287%
2019-07-15	121.8300	121.9400	121.7000	121.7000	-0.180%	1,558	+12.621%
2019-07-12	121.6000	121.9200	121.2475	121.9200	+0.280%	3,005	+12.418%
2019-07-11	128.0000	128.0000	121.4100	121.5800	-0.303%	2,640	+12.732%
2019-07-10	122.3350	122.3350	121.7374	121.9500	+1.124%	910	+12.390%
2019-07-09	119.8500	120.5950	119.8500	120.5950	+0.605%	1,717	+13.653%
2019-07-08	120.0000	120.0000	119.4637	119.8700	-0.341%	9,950	+14.341%
2019-07-05	119.3500	120.4200	119.1100	120.2800	+0.142%	3,882	+13.951%
2019-07-03	120.2900	120.3100	119.9400	120.1100	+0.856%	3,589	+14.112%
2019-07-02	119.6378	119.6378	118.8900	119.0900	+0.027%	2,784	+15.089%
2019-07-01	119.3500	119.5800	119.0575	119.0575	+0.802%	15,075	+15.121%
2019-06-28	117.6100	118.1939	117.5229	118.1100	+1.182%	3,550	+16.044%
2019-06-27	115.9640	116.7900	115.9640	116.7300	+2.359%	5,904	+17.416%
2019-06-26	114.4600	114.4600	113.8700	114.0400	-1.144%	2,684	+20.186%
2019-06-25	116.2000	116.2500	115.1511	115.3600	-0.987%	1,660	+18.811%
2019-06-24	118.0800	118.0800	116.5100	116.5100	-1.679%	11,339	+17.638%
2019-06-21	119.1012	119.2350	118.5000	118.5000	-1.192%	4,338	+15.662%
2019-06-20	120.8500	120.8500	119.7100	119.9296	+0.545%	7,311	+14.284%
2019-06-19	117.5900	119.2800	117.5900	119.2800	+1.164%	8,264	+14.906%
2019-06-18	117.6500	118.5800	117.6500	117.9079	+1.024%	2,973	+16.243%
2019-06-17	115.1900	116.9000	115.1900	116.7124	+1.489%	2,735	+17.434%
2019-06-14	115.8100	115.8100	114.9309	115.0000	-0.990%	5,406	+19.183%
2019-06-13	115.6340	116.2002	115.6340	116.1501	+0.554%	1,440	+18.002%
2019-06-12	114.5938	115.7046	114.5938	115.5100	+0.926%	1,754	+18.656%
2019-06-11	116.6365	116.6365	113.8400	114.4500	-1.362%	6,393	+19.755%
2019-06-10	117.0000	117.7500	116.0300	116.0300	+0.913%	2,570	+18.125%
2019-06-07	115.3600	115.3600	114.7800	114.9800	+1.069%	7,326	+19.203%
2019-06-06	113.9300	113.9300	112.8199	113.7640	-0.094%	9,133	+20.477%
2019-06-05	113.1200	113.8708	112.6367	113.8708	+1.771%	4,161	+20.364%
2019-06-04	110.1610	111.8897	110.1610	111.8897	+3.259%	2,232	+22.496%
2019-06-03	108.2500	108.3586	108.2500	108.3586	-1.689%	563	+26.487%
2019-05-30	109.3600	110.2200	109.3600	110.2200	-0.613%	309	+24.351%
2019-05-28	111.2438	111.7000	110.9000	110.9000	+0.289%	732	+23.589%
2019-05-24	110.6528	110.6528	110.5800	110.5800	+1.592%	267	+23.946%
2019-05-23	109.1900	109.6000	108.8476	108.8476	-2.256%	732	+25.919%
2019-05-22	111.9850	111.9850	111.3600	111.3600	-0.385%	537	+23.078%
2019-05-21	111.6900	111.8352	111.6300	111.7900	-1.503%	633	+22.605%
2019-05-16	112.6400	113.7000	112.6400	113.4959	+2.008%	2,759	+20.762%
2019-05-15	111.2613	111.2613	111.2613	111.2613	+3.432%	302	+23.187%
2019-05-13	108.1700	108.1700	107.5700	107.5700	-3.964%	1,098	+27.415%
2019-05-10	111.1500	112.0100	109.3600	112.0100	+1.837%	3,338	+22.364%
2019-05-09	109.6100	109.9900	109.6100	109.9900	-1.619%	3,395	+24.611%
2019-05-08	111.7422	112.0300	111.6000	111.7996	+1.127%	697	+22.594%
2019-05-07	111.9300	111.9300	110.5538	110.5538	-3.176%	508	+23.976%
2019-05-06	113.2316	114.1806	113.2316	114.1806	+0.518%	1,369	+20.038%
2019-05-03	113.5927	113.5927	113.5927	113.5927	+2.799%	145	+20.659%
2019-05-02	109.7136	110.5000	109.7136	110.5000	-1.734%	355	+24.036%
2019-04-29	112.4500	112.4500	112.4500	112.4500	+0.933%	110	+21.885%
2019-04-24	111.3804	111.4100	111.3804	111.4100	+0.075%	634	+23.023%
2019-04-23	109.8800	111.3270	109.8800	111.3270	+2.915%	3,741	+23.115%
2019-04-22	107.1800	108.1737	107.1800	108.1737	+0.536%	804	+26.704%
2019-04-18	107.5971	107.5971	107.5971	107.5971	-0.095%	610	+27.383%
2019-04-17	107.6996	107.6996	107.6996	107.6996	-2.605%	535	+27.261%
2019-04-16	110.9500	111.6500	110.5800	110.5800	-0.544%	1,075	+23.946%
2019-04-15	111.9300	111.9300	110.6500	111.1849	-0.345%	2,093	+23.272%
2019-04-12	111.5800	111.5800	111.5700	111.5700	+0.121%	1,030	+22.847%
2019-04-11	111.4500	111.4500	111.4350	111.4350	-0.362%	1,168	+22.995%
2019-04-10	111.9500	112.1200	111.8400	111.8400	+0.748%	1,226	+22.550%
2019-04-09	110.7504	111.0299	110.7504	111.0100	+0.216%	746	+23.466%
2019-04-08	110.1776	110.7708	110.1776	110.7708	-0.008%	445	+23.733%
2019-04-05	109.6300	110.7900	109.6300	110.7800	+1.123%	1,809	+23.723%
2019-04-04	109.5500	109.5500	109.5500	109.5500	-1.520%	316	+25.112%
2019-04-03	111.9400	111.9830	111.2412	111.2412	+1.110%	1,159	+23.210%
2019-04-02	110.0196	110.0196	110.0196	110.0196	+0.099%	506	+24.578%
2019-04-01	110.2000	110.3000	109.6000	109.9103	+0.301%	2,341	+24.702%
2019-03-29	109.8100	110.1100	109.5100	109.5800	+0.612%	3,994	+25.078%
2019-03-28	109.3500	109.3500	108.9137	108.9137	+0.722%	1,965	+25.843%
2019-03-27	110.0362	110.0362	108.1329	108.1329	-3.011%	558	+26.751%
2019-03-26	111.4901	111.4901	111.4901	111.4901	+0.777%	293	+22.935%
2019-03-25	109.5500	110.6473	108.5000	110.6300	-0.530%	1,019	+23.890%
2019-03-22	113.0900	113.0900	111.2200	111.2200	-2.173%	780	+23.233%
2019-03-21	111.5400	113.7661	111.5400	113.6900	+1.518%	3,885	+20.556%
2019-03-20	111.2900	111.9900	111.2900	111.9900	+0.638%	1,137	+22.386%
2019-03-19	111.3700	111.3700	111.0599	111.2800	+0.335%	1,487	+23.167%
2019-03-18	111.4800	111.6400	110.2700	110.9089	-0.307%	3,097	+23.579%
2019-03-15	111.0000	111.5899	111.0000	111.2500	+0.514%	1,525	+23.200%
2019-03-14	110.6808	110.6808	110.6808	110.6808	+0.109%	237	+23.834%
2019-03-13	110.5599	110.5599	110.5599	110.5599	+0.977%	158	+23.969%
2019-03-12	109.3372	109.4900	109.3372	109.4900	+3.422%	1,164	+25.180%
2019-03-06	106.8600	106.8600	105.6500	105.8669	-2.092%	1,011	+29.464%
2019-03-05	108.4400	108.4400	108.1286	108.1286	+0.162%	363	+26.756%
2019-03-04	109.1700	109.1700	106.8500	107.9538	-1.520%	1,403	+26.962%
2019-03-01	109.6200	109.6200	109.6200	109.6200	+0.569%	250	+25.032%
2019-02-28	108.5376	109.1063	108.5376	108.9995	+0.089%	557	+25.744%
2019-02-27	108.2300	108.9600	108.2300	108.9025	+0.985%	1,314	+25.856%
2019-02-25	108.2200	108.4000	107.6700	107.8405	+0.317%	1,803	+27.095%
2019-02-22	106.9700	107.5000	106.9700	107.5000	+1.738%	1,085	+27.498%
2019-02-21	105.7100	105.9800	105.2900	105.6638	-0.208%	1,795	+29.713%
2019-02-20	106.1700	106.2100	105.8842	105.8842	-0.605%	1,580	+29.443%
2019-02-19	105.8900	106.6400	105.8900	106.5291	+0.464%	2,717	+28.660%
2019-02-15	106.0367	106.0367	106.0367	106.0367	+0.987%	281	+29.257%
2019-02-14	102.3200	105.0000	102.3200	105.0000	+5.000%	2,542	+30.533%
2019-02-13	104.1500	104.3900	100.0000	100.0000	-3.994%	2,391	+37.060%
2019-02-12	103.7800	104.1600	103.7800	104.1600	+1.740%	615	+31.586%
2019-02-11	102.6500	102.6500	102.1000	102.3791	+0.431%	2,962	+33.875%
2019-02-08	101.0000	101.9400	101.0000	101.9400	+0.815%	255	+34.452%
2019-02-07	100.9700	101.1750	99.8700	101.1161	-0.876%	3,290	+35.547%
2019-02-06	102.0100	102.0100	102.0100	102.0100	-0.371%	169	+34.359%
2019-02-05	102.6101	102.6101	102.1900	102.3900	+1.066%	1,115	+33.861%
2019-02-04	101.0101	101.3100	101.0101	101.3100	+0.719%	586	+35.288%
2019-02-01	100.0300	100.5863	100.0300	100.5863	-0.073%	673	+36.261%
2019-01-31	100.0100	100.8264	100.0100	100.6600	+1.744%	2,216	+36.161%
2019-01-30	97.4900	98.9349	97.4900	98.9349	+1.849%	470	+38.536%
2019-01-29	96.9901	97.1389	96.9901	97.1389	-0.625%	429	+41.097%
2019-01-28	97.3500	97.9415	97.3000	97.7500	+0.698%	1,177	+40.215%
2019-01-24	97.5600	97.5600	97.0722	97.0722	+0.209%	687	+41.194%
2019-01-23	98.0600	98.0600	96.0286	96.8700	+0.259%	3,118	+41.489%
2019-01-22	97.4300	97.6300	96.6200	96.6200	-1.577%	3,546	+41.855%
2019-01-18	97.3100	98.3400	97.3100	98.1681	+1.069%	7,089	+39.618%
2019-01-17	96.7481	97.2550	96.7481	97.1300	+1.188%	1,389	+41.110%
2019-01-16	96.2300	96.8300	95.9896	95.9896	+0.417%	655	+42.786%
2019-01-15	94.8200	95.8300	94.6261	95.5908	+1.482%	2,328	+43.382%
2019-01-14	93.7585	94.3500	93.7585	94.1950	-0.607%	7,537	+45.507%
2019-01-11	95.1400	95.1400	94.6000	94.7700	-0.329%	1,558	+44.624%
2019-01-10	93.5671	95.0832	93.5671	95.0832	+1.163%	1,111	+44.147%
2019-01-09	93.9900	93.9900	93.9900	93.9900	+1.119%	252	+45.824%
2019-01-08	92.8449	92.9880	91.7850	92.9500	+1.993%	5,877	+47.456%
2019-01-07	89.8700	91.5400	89.8700	91.1336	+3.314%	4,822	+50.395%
2019-01-04	86.9499	88.2100	86.9499	88.2100	+4.144%	1,854	+55.379%
2019-01-03	86.3400	86.3400	84.7000	84.7000	-2.024%	1,821	+61.818%
2019-01-02	85.7100	86.8300	85.7100	86.4500	-1.717%	1,860	+58.543%
2018-12-31	88.1700	88.1700	87.5300	87.9600	+2.267%	1,060	+55.821%
2018-12-28	86.5500	86.5500	85.7300	86.0099	+0.667%	1,397	+59.354%
2018-12-27	83.2110	85.4400	83.2110	85.4400	+1.304%	2,461	+60.417%
2018-12-26	80.0200	84.3400	80.0200	84.3400	+4.498%	3,474	+62.509%
2018-12-24	80.9000	80.9000	80.7100	80.7100	-0.435%	501	+69.818%
2018-12-21	83.0100	83.8300	81.0623	81.0623	-3.109%	1,377	+69.080%
2018-12-20	86.0000	86.1700	83.5300	83.6637	-3.713%	3,015	+63.823%
2018-12-19	88.6500	89.8700	86.8900	86.8900	-1.963%	1,238	+57.740%
2018-12-18	89.2600	89.2600	88.0100	88.6300	+0.727%	4,334	+54.643%
2018-12-17	89.1995	89.1995	87.9901	87.9901	-4.700%	1,614	+55.768%
2018-12-14	92.3300	92.3300	92.3300	92.3300	-0.957%	403	+48.446%
2018-12-13	93.8400	93.8400	93.2220	93.2220	-2.426%	425	+47.025%
2018-12-12	95.5048	95.9710	95.5048	95.5400	+2.412%	940	+43.458%
2018-12-11	93.6500	94.2800	92.3800	93.2899	+0.876%	3,615	+46.918%
2018-12-10	91.8800	92.6449	91.6800	92.4800	+0.445%	2,796	+48.205%
2018-12-07	94.1300	94.1300	92.0700	92.0700	-2.757%	1,811	+48.865%
2018-12-06	93.1200	94.6801	92.8023	94.6801	-1.213%	2,496	+44.761%
2018-12-04	99.6200	99.6200	95.8425	95.8425	-3.404%	869	+43.005%
2018-12-03	101.0800	101.0800	99.2200	99.2200	+1.494%	2,293	+38.137%
2018-11-30	97.5700	98.0700	97.5700	97.7599	+0.696%	4,088	+40.201%
2018-11-29	97.3500	97.5300	97.0844	97.0844	+0.377%	575	+41.176%
2018-11-28	94.5900	96.8999	94.5900	96.7200	+3.566%	2,218	+41.708%
2018-11-27	94.3900	94.3900	93.3900	93.3900	-1.482%	1,146	+46.761%
2018-11-26	94.1800	94.7953	93.9700	94.7953	+1.407%	1,854	+44.585%
2018-11-23	93.4800	93.4800	93.4800	93.4800	+1.070%	157	+46.620%
2018-11-21	91.9300	92.7799	91.9300	92.4900	+2.267%	1,365	+48.189%
2018-11-20	90.2300	90.7211	89.7900	90.4400	-1.514%	6,863	+51.548%
2018-11-19	96.0000	96.0000	91.8300	91.8300	-4.958%	3,487	+49.254%
2018-11-16	95.8584	96.6200	95.6400	96.6200	+0.520%	2,045	+41.855%
2018-11-15	96.4400	96.4400	96.0600	96.1200	+2.945%	2,001	+42.593%
2018-11-14	95.5093	95.5093	93.3700	93.3700	-3.059%	7,287	+46.792%
2018-11-13	96.3163	96.3163	96.3163	96.3163	-1.298%	163	+42.302%
2018-11-12	97.2300	97.5829	97.2300	97.5829	-2.094%	1,340	+40.455%
2018-11-09	102.0300	102.0300	99.6700	99.6700	-3.906%	4,064	+37.514%
2018-11-08	102.3200	103.7215	102.3100	103.7215	+0.282%	2,807	+32.142%
2018-11-07	103.4586	103.5002	103.4300	103.4300	+2.803%	10,650	+32.515%
2018-11-06	100.4595	100.6200	100.4100	100.6100	+1.060%	1,479	+36.229%
2018-11-05	99.3400	99.5550	99.3400	99.5550	-1.596%	401	+37.673%
2018-11-02	102.7823	102.7823	101.1543	101.1700	-0.746%	1,775	+35.475%
2018-11-01	99.3700	101.9300	99.0000	101.9300	+3.262%	744	+34.465%
2018-10-31	99.6000	99.9530	98.7103	98.7103	+2.802%	1,503	+38.851%
2018-10-30	96.1400	96.2800	95.0900	96.0200	+2.542%	12,446	+42.741%
2018-10-29	96.9300	96.9715	92.5900	93.6400	-1.985%	19,163	+46.369%
2018-10-26	95.0500	96.8555	94.7800	95.5361	-2.126%	5,436	+43.464%
2018-10-25	95.2800	97.6112	95.2800	97.6112	+0.258%	2,627	+40.414%
2018-10-24	100.7800	100.7800	97.3600	97.3600	-2.598%	1,535	+40.776%
2018-10-23	99.0600	99.9570	98.6101	99.9570	-1.390%	3,026	+37.119%
2018-10-22	101.3656	101.3656	101.3656	101.3656	+0.183%	199	+35.214%
2018-10-19	104.1300	104.8300	101.0800	101.1800	-2.345%	2,711	+35.462%
2018-10-18	105.5300	105.5500	103.6099	103.6099	-0.327%	2,398	+32.285%
2018-10-17	103.4600	103.9947	103.4540	103.9500	-0.925%	3,496	+31.852%
2018-10-16	102.9100	104.9208	102.9100	104.9208	+4.607%	393	+30.632%
2018-10-15	100.1700	101.0200	100.1627	100.3000	-0.129%	1,312	+36.650%
2018-10-12	101.4200	102.4374	99.8200	100.4300	+1.670%	51,980	+36.473%
2018-10-11	99.8600	100.6300	98.7800	98.7800	-3.629%	7,390	+38.753%
2018-10-10	104.0900	104.0900	102.5000	102.5000	-2.131%	3,845	+33.717%
2018-10-09	104.6800	106.0000	104.5700	104.7316	-0.719%	8,981	+30.868%
2018-10-08	106.5100	106.5100	103.6600	105.4900	-0.551%	10,458	+29.927%
2018-10-05	108.5000	108.5000	106.0742	106.0742	-2.182%	1,239	+29.211%
2018-10-04	108.5714	108.5714	108.4400	108.4400	-3.325%	512	+26.392%
2018-10-03	111.6977	112.4100	111.6977	112.1700	-0.710%	4,397	+22.190%
2018-10-02	113.3000	113.3050	112.9717	112.9717	-2.627%	6,573	+21.322%
2018-10-01	117.3000	117.3000	116.0200	116.0200	-0.897%	3,616	+18.135%
2018-09-28	116.7199	117.2413	116.7199	117.0700	+0.844%	2,831	+17.075%
2018-09-27	116.2700	116.2700	116.0100	116.0900	-0.301%	625	+18.064%
2018-09-26	116.4401	116.4401	116.4401	116.4401	+1.199%	527	+17.709%
2018-09-24	115.3000	115.3000	114.9800	115.0600	-0.588%	1,392	+19.120%
2018-09-21	115.7400	115.7400	115.7400	115.7400	-0.104%	154	+18.421%
2018-09-20	115.8602	115.8602	115.8602	115.8602	+0.757%	254	+18.298%
2018-09-19	115.1700	115.2481	114.9893	114.9893	-0.759%	939	+19.194%
2018-09-18	116.1400	116.1867	115.8690	115.8690	+0.289%	1,311	+18.289%
2018-09-17	115.8600	115.8600	115.5353	115.5353	-1.378%	520	+18.630%
2018-09-14	116.6500	117.8062	116.6500	117.1497	+1.620%	673	+16.996%
2018-09-12	115.3600	115.3600	115.2300	115.2826	-1.360%	474	+18.890%
2018-09-11	116.4500	116.8725	116.4500	116.8725	+0.492%	540	+17.273%
2018-09-10	116.9600	116.9600	116.0300	116.3000	+0.301%	1,637	+17.850%
2018-09-07	117.0600	117.0600	115.9509	115.9509	-0.139%	1,673	+18.205%
2018-09-06	116.4200	116.4200	115.7000	116.1128	-0.580%	1,175	+18.040%
2018-09-05	116.7800	116.8600	116.7640	116.7900	-1.343%	1,165	+17.356%
2018-09-04	118.4500	118.5495	118.3800	118.3800	-0.295%	1,025	+15.780%
2018-08-31	118.4354	118.7300	118.3500	118.7300	+0.236%	670	+15.438%
2018-08-30	118.0800	118.4800	118.0800	118.4500	+0.195%	6,705	+15.711%
2018-08-29	117.2100	118.2200	117.2100	118.2200	+1.089%	9,015	+15.936%
2018-08-27	117.1720	117.2999	116.9468	116.9468	+0.747%	947	+17.199%
2018-08-24	116.0190	116.1800	115.5700	116.0800	+0.785%	1,103	+18.074%
2018-08-23	115.1757	115.1757	115.1757	115.1757	+0.261%	493	+19.001%
2018-08-22	114.7400	114.9100	114.7280	114.8760	+1.178%	7,592	+19.311%
2018-08-21	113.6201	113.7791	113.5390	113.5390	+0.888%	1,000	+20.716%
2018-08-20	111.9500	112.5915	111.9500	112.5400	+0.626%	1,751	+21.788%
2018-08-17	111.0800	111.8400	111.0140	111.8400	+0.081%	705	+22.550%
2018-08-16	111.0500	112.0000	111.0500	111.7500	+0.648%	2,347	+22.649%
2018-08-15	111.7300	111.7300	110.3900	111.0300	-1.499%	921	+23.444%
2018-08-14	111.8000	112.7200	111.8000	112.7200	+0.877%	539	+21.593%
2018-08-13	112.5100	112.9200	111.7400	111.7400	-0.887%	607	+22.660%
2018-08-10	112.0200	113.3106	112.0200	112.7400	-0.230%	492	+21.572%
2018-08-09	112.8200	113.2600	112.8200	113.0000	-0.159%	1,274	+21.292%
2018-08-08	113.1700	113.1800	112.7900	113.1800	-0.291%	813	+21.099%
2018-08-07	113.3200	113.5100	113.3200	113.5100	+0.185%	492	+20.747%
2018-08-06	111.8000	113.3000	111.8000	113.3000	+1.107%	1,313	+20.971%
2018-08-03	112.8375	112.8375	112.0590	112.0590	-0.837%	1,015	+22.311%
2018-08-02	111.9516	113.0054	111.9516	113.0054	+1.450%	861	+21.286%
2018-08-01	111.3360	111.4301	111.3360	111.3900	+0.282%	982	+23.045%
2018-07-31	111.0870	111.1832	111.0768	111.0768	+0.477%	864	+23.392%
2018-07-30	111.3528	111.3528	110.4900	110.5494	-2.242%	1,003	+23.981%
2018-07-27	113.0550	113.0850	113.0550	113.0850	-1.665%	559	+21.201%
2018-07-26	115.0000	115.1699	115.0000	115.0000	+0.472%	2,949	+19.183%
2018-07-24	114.3900	114.4600	114.2300	114.4600	-1.059%	866	+19.745%