Dark

DVXK
WEBs ETF Trust WEBs Technology XLK Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 2:08:31 PM EDT

37.43USD0.000%(+37.43)4

37.76Bid 37.80Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			DVXK260918C00044000
43 C	0	0%	0			DVXK260918C00043000
42 C	0	0%	0			DVXK260918C00042000
41 C	0	0%	0			DVXK260918C00041000
40 C	0	0%	0			DVXK260918C00040000
39 C	0.75	+25.00%	1	2	06-17	DVXK260918C00039000
38 C	1.35	0%	1	1	05-29	DVXK260918C00038000
37 C	0.85	0%	1	1	06-09	DVXK260918C00037000
36 C	0.80	0%	1	1	06-11	DVXK260918C00036000
35 C	0	0%	0			DVXK260918C00035000
34 C	0	0%	0			DVXK260918C00034000
33 C	0	0%	0			DVXK260918C00033000
32 C	0	0%	0			DVXK260918C00032000
31 C	0	0%	0			DVXK260918C00031000
30 C	0	0%	0			DVXK260918C00030000
29 C	0	0%	0			DVXK260918C00029000
28 C	0	0%	0			DVXK260918C00028000
27 C	0	0%	0			DVXK260918C00027000
26 C	0	0%	0			DVXK260918C00026000
25 C	0	0%	0			DVXK260918C00025000
24 C	0	0%	0			DVXK260918C00024000
23 C	0	0%	0			DVXK260918C00023000
22 C	0	0%	0			DVXK260918C00022000
21 C	0	0%	0			DVXK260918C00021000
20 C	0	0%	0			DVXK260918C00020000
19 C	0	0%	0			DVXK260918C00019000
18 C	0	0%	0			DVXK260918C00018000
17 C	0	0%	0			DVXK260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			DVXK260918P00044000
43 P	0	0%	0			DVXK260918P00043000
42 P	0	0%	0			DVXK260918P00042000
41 P	0	0%	0			DVXK260918P00041000
40 P	0	0%	0			DVXK260918P00040000
39 P	1.05	+40.00%	1	2	06-05	DVXK260918P00039000
38 P	0	0%	0			DVXK260918P00038000
37 P	0	0%	0			DVXK260918P00037000
36 P	0.90	0%	2	0	06-17	DVXK260918P00036000
35 P	0.50	-47.37%	2	3	06-15	DVXK260918P00035000
34 P	0	0%	0			DVXK260918P00034000
33 P	0	0%	0			DVXK260918P00033000
32 P	0	0%	0			DVXK260918P00032000
31 P	0	0%	0			DVXK260918P00031000
30 P	0	0%	0			DVXK260918P00030000
29 P	0	0%	0			DVXK260918P00029000
28 P	0	0%	0			DVXK260918P00028000
27 P	0	0%	0			DVXK260918P00027000
26 P	0	0%	0			DVXK260918P00026000
25 P	0	0%	0			DVXK260918P00025000
24 P	0	0%	0			DVXK260918P00024000
23 P	0	0%	0			DVXK260918P00023000
22 P	0	0%	0			DVXK260918P00022000
21 P	0	0%	0			DVXK260918P00021000
20 P	0	0%	0			DVXK260918P00020000
19 P	0	0%	0			DVXK260918P00019000
18 P	0	0%	0			DVXK260918P00018000
17 P	0	0%	0			DVXK260918P00017000

.dark-mode .r3PQqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3PQqz{ color: #333333; background-color: white; border: 2px solid #333333; }DVXKWEBs ETF Trust WEBs Technology XLK Defined Volatility ETFstock NASDAQ ETF