Dark

DVXK
WEBs ETF Trust WEBs Technology XLK Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 2:08:31 PM EDT

37.43USD0.000%(+37.43)4

37.76Bid 37.80Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.3300	37.4300	37.3300	37.3836	-0.322%	813	0.000%
2026-08-05	37.7250	37.7250	37.5045	37.5045	-0.306%	440	-0.322%
2026-08-04	37.2500	37.7599	37.2500	37.6196	+4.355%	394	-0.627%
2026-08-03	36.0495	36.0495	36.0495	36.0495	+1.462%	29	+3.701%
2026-07-31	35.6700	35.6900	35.5300	35.5300	-0.315%	4,130	+5.217%
2026-07-30	35.5000	35.6421	35.5000	35.6421	+5.537%	410	+4.886%
2026-07-29	33.7720	33.7720	33.7720	33.7720	-2.702%	13	+10.694%
2026-07-28	34.7099	34.7099	34.7099	34.7099	-1.811%	115	+7.703%
2026-07-27	35.0300	35.3502	35.0300	35.3502	-0.548%	442	+5.752%
2026-07-24	35.5450	35.5450	35.5450	35.5450	-1.823%	118	+5.173%
2026-07-23	36.4300	36.4300	36.2051	36.2051	-0.965%	977	+3.255%
2026-07-22	36.6300	36.6300	36.5579	36.5579	-0.192%	2,021	+2.259%
2026-07-21	36.6281	36.6281	36.6281	36.6281	+2.516%	56	+2.063%
2026-07-20	35.8200	35.8200	35.3700	35.7292	-0.057%	38,192	+4.630%
2026-07-17	35.7494	35.7494	35.7494	35.7494	-0.803%	19	+4.571%
2026-07-16	36.0387	36.0387	36.0387	36.0387	-1.814%	17	+3.732%
2026-07-15	36.7045	36.7045	36.7045	36.7045	-0.892%	14	+1.850%
2026-07-14	36.7701	37.0350	36.7701	37.0350	+1.044%	904	+0.941%
2026-07-13	36.9900	36.9900	36.6523	36.6523	-1.866%	112	+1.995%
2026-07-10	37.3494	37.3494	37.3494	37.3494	+0.225%	221	+0.092%
2026-07-09	37.3400	37.3400	37.2654	37.2654	+1.641%	830	+0.317%
2026-07-08	36.6637	36.6637	36.6637	36.6637	+0.992%	11	+1.964%
2026-07-07	36.3036	36.3036	36.3036	36.3036	-1.758%	11	+2.975%
2026-07-06	37.1500	37.1501	36.9500	36.9533	+1.172%	6,025	+1.164%
2026-07-02	36.5253	36.5253	36.5253	36.5253	-1.907%	37	+2.350%
2026-07-01	37.2300	37.2354	37.2300	37.2354	-1.887%	790	+0.398%
2026-06-30	37.8600	37.9516	37.8400	37.9516	+1.992%	563	-1.497%
2026-06-29	37.2104	37.2104	37.2104	37.2104	+1.417%	122	+0.465%
2026-06-26	36.6650	36.6906	36.6650	36.6906	-0.939%	218	+1.889%
2026-06-25	37.0000	37.0384	37.0000	37.0384	+0.545%	105	+0.932%
2026-06-24	36.8377	36.8377	36.8377	36.8377	-0.622%	5	+1.482%
2026-06-23	37.2400	37.2400	37.0684	37.0684	-3.034%	1,514	+0.850%
2026-06-22	38.4900	38.4900	38.0800	38.2282	+0.095%	1,914	-2.209%
2026-06-18	38.1700	38.1921	38.1699	38.1921	+2.526%	818	-2.117%
2026-06-17	37.2513	37.2513	37.2513	37.2513	-0.327%	15	+0.355%
2026-06-16	37.5500	37.5700	37.3734	37.3734	-1.947%	17,440	+0.027%
2026-06-15	37.9100	38.1300	37.9100	38.1154	+3.000%	124,765	-1.920%
2026-06-12	37.0051	37.0051	37.0051	37.0051	+0.703%	91	+1.023%
2026-06-11	36.7469	36.7469	36.7469	36.7469	+3.010%	19	+1.733%
2026-06-10	36.3200	36.3200	35.6732	35.6732	-1.719%	173	+4.795%
2026-06-09	36.0000	36.2973	35.9700	36.2973	-1.671%	1,619	+2.993%
2026-06-08	36.9142	36.9142	36.9142	36.9142	+1.729%	38	+1.272%
2026-06-05	36.2869	36.2869	36.2869	36.2869	-8.322%	62	+3.022%
2026-06-04	39.5200	39.8000	39.5200	39.5807	-2.013%	1,423	-5.551%
2026-06-03	40.2400	40.3940	40.2100	40.3940	-1.285%	224	-7.453%
2026-06-02	40.6300	40.9197	40.6299	40.9197	+1.681%	602	-8.642%
2026-06-01	39.5800	40.3000	39.5800	40.2432	+3.191%	68,300	-7.106%
2026-05-29	38.8800	38.9988	38.8800	38.9988	+3.005%	1,178	-4.142%
2026-05-28	37.8610	37.8610	37.8610	37.8610	+1.760%	211	-1.261%
2026-05-27	37.1600	37.2063	37.0500	37.2063	-0.699%	760	+0.477%
2026-05-26	37.4499	37.4681	37.4499	37.4681	+3.322%	390	-0.226%
2026-05-22	36.4000	36.4300	36.2636	36.2636	+1.240%	342	+3.088%
2026-05-21	35.4100	35.8194	35.4100	35.8194	+0.993%	3,636	+4.367%
2026-05-20	35.1900	35.5150	35.1600	35.4672	+2.723%	1,308	+5.403%
2026-05-19	34.2500	34.8900	34.2500	34.5269	-0.857%	484	+8.274%
2026-05-18	35.1800	35.1800	34.5600	34.8255	-1.527%	2,272	+7.345%
2026-05-15	35.1200	35.9550	35.0950	35.3656	-2.287%	12,828	+5.706%
2026-05-14	36.2400	36.2800	36.1933	36.1933	+1.928%	264	+3.289%
2026-05-13	35.4000	35.5700	35.4000	35.5086	+1.273%	2,650	+5.280%
2026-05-12	35.2600	35.2600	33.9100	35.0621	-2.104%	41,174	+6.621%
2026-05-11	35.8500	36.9499	35.8155	35.8155	+1.883%	6,241	+4.378%
2026-05-08	35.0000	35.1800	34.9700	35.1534	+5.302%	66,007	+6.344%
2026-05-07	33.4700	33.4700	33.3835	33.3835	-0.338%	166	+11.982%
2026-05-06	33.4967	33.4967	33.4967	33.4967	+4.175%	1	+11.604%
2026-05-05	32.1543	32.1543	32.1543	32.1543	+3.444%	36	+16.263%
2026-05-04	31.0839	31.0839	31.0839	31.0839	+0.080%	37	+20.267%
2026-05-01	31.0590	31.0590	31.0590	31.0590	+2.363%	2	+20.363%
2026-04-30	30.3419	30.3419	30.3419	30.3419	+0.476%	2	+23.208%
2026-04-29	30.1982	30.1982	30.1982	30.1982	+0.796%	3	+23.794%
2026-04-28	29.8600	29.9598	29.8600	29.9598	-2.035%	153	+24.779%
2026-04-27	30.5821	30.5821	30.5821	30.5821	+0.189%	33	+22.240%
2026-04-24	30.5245	30.5245	30.5245	30.5245	+3.047%	38	+22.471%
2026-04-23	29.6219	29.6219	29.6219	29.6219	-1.642%	10	+26.203%
2026-04-22	30.1164	30.1164	30.1164	30.1164	+2.618%	6	+24.130%
2026-04-21	29.3481	29.3481	29.3481	29.3481	+0.039%	2	+27.380%
2026-04-20	29.3368	29.3368	29.3368	29.3368	+0.136%	5	+27.429%
2026-04-17	29.3100	29.3270	29.2969	29.2969	+1.564%	232	+27.603%
2026-04-16	28.8457	28.8457	28.8457	28.8457	+1.256%	2	+29.599%
2026-04-15	28.4878	28.4878	28.4878	28.4878	+1.787%	2	+31.227%
2026-04-14	27.9876	27.9876	27.9876	27.9876	+1.620%	2	+33.572%
2026-04-13	27.5415	27.5415	27.5415	27.5415	+2.306%	3	+35.736%
2026-04-10	26.9206	26.9206	26.9206	26.9206	+0.369%	2	+38.866%
2026-04-09	26.8217	26.8217	26.8217	26.8217	+0.337%	2	+39.378%
2026-04-08	26.7315	26.7315	26.7315	26.7315	+3.412%	11	+39.848%
2026-04-07	25.8494	25.8494	25.8494	25.8494	+0.391%	7	+44.621%
2026-04-06	25.7488	25.7488	25.7488	25.7488	+0.593%	3	+45.186%
2026-04-02	25.5969	25.5969	25.5969	25.5969	+0.795%	24	+46.047%
2026-04-01	25.5450	25.5450	25.3950	25.3950	+1.654%	105	+47.209%
2026-03-31	24.7800	24.9818	24.7800	24.9818	+5.508%	204	+49.643%
2026-03-30	23.6777	23.6777	23.6777	23.6777	-2.528%	3	+57.885%
2026-03-27	24.4000	24.4600	24.2919	24.2919	-2.554%	212	+53.893%
2026-03-26	24.9287	24.9287	24.9287	24.9287	-3.954%	3	+49.962%
2026-03-25	25.9550	25.9550	25.9550	25.9550	+0.317%	21	+44.032%
2026-03-24	25.8729	25.8729	25.8729	25.8729	-0.968%	2	+44.489%
2026-03-23	26.0250	26.1258	26.0250	26.1258	+1.903%	204	+43.091%
2026-03-20	25.6380	25.6380	25.6380	25.6380	-3.420%	2	+45.813%
2026-03-19	26.5458	26.5458	26.5458	26.5458	+0.491%	19	+40.827%
2026-03-18	26.4160	26.4160	26.4160	26.4160	-1.582%	5	+41.519%
2026-03-17	26.8406	26.8406	26.8406	26.8406	+0.711%	2	+39.280%
2026-03-16	26.6511	26.6511	26.6511	26.6511	+2.133%	2	+40.270%
2026-03-13	26.0945	26.0945	26.0945	26.0945	-1.109%	2	+43.262%
2026-03-12	26.3870	26.3870	26.3870	26.3870	-2.726%	202	+41.674%
2026-03-11	27.1266	27.1266	27.1266	27.1266	+0.749%	3	+37.812%
2026-03-10	26.9250	26.9250	26.9250	26.9250	-0.122%	12	+38.843%
2026-03-09	26.9578	26.9578	26.9578	26.9578	+2.022%	2	+38.675%
2026-03-06	26.4236	26.4236	26.4236	26.4236	-2.155%	2	+41.478%
2026-03-05	27.0056	27.0056	27.0056	27.0056	+0.170%	84	+38.429%
2026-03-04	27.1100	27.1100	26.9599	26.9599	+1.900%	505	+38.664%
2026-03-03	26.4573	26.4573	26.4573	26.4573	-1.653%	3	+41.298%
2026-03-02	26.9019	26.9019	26.9019	26.9019	+0.702%	2	+38.963%
2026-02-27	26.7143	26.7143	26.7143	26.7143	-1.715%	3	+39.939%
2026-02-26	27.1804	27.1804	27.1804	27.1804	-1.538%	8	+37.539%
2026-02-25	27.6049	27.6049	27.6049	27.6049	+2.217%	2	+35.424%
2026-02-24	26.9700	27.0062	26.9700	27.0062	+1.610%	127	+38.426%
2026-02-23	26.5783	26.5783	26.5783	26.5783	-2.065%	0	+40.655%
2026-02-20	27.1388	27.1388	27.1388	27.1388	+0.526%	0	+37.750%
2026-02-19	26.9968	26.9968	26.9968	26.9968	-0.667%	1	+38.474%
2026-02-18	27.3600	27.3600	27.1780	27.1780	+1.211%	318	+37.551%
2026-02-17	26.8528	26.8528	26.8528	26.8528	-0.099%	5	+39.217%
2026-02-13	26.8795	26.8795	26.8795	26.8795	+0.217%	3	+39.078%
2026-02-12	26.8212	26.8212	26.8212	26.8212	-3.046%	0	+39.381%
2026-02-11	27.6638	27.6638	27.6638	27.6638	+0.424%	42	+35.135%
2026-02-10	27.5469	27.5469	27.5469	27.5469	-0.775%	12	+35.709%
2026-02-09	27.7620	27.7620	27.7620	27.7620	+1.759%	0	+34.657%
2026-02-06	27.2820	27.2820	27.2820	27.2820	+5.744%	2	+37.027%
2026-02-05	25.8000	25.8000	25.8000	25.8000	-2.518%	0	+44.898%
2026-02-04	26.4663	26.4663	26.4663	26.4663	-4.000%	0	+41.250%
2026-02-03	27.5691	27.5691	27.5691	27.5691	-3.584%	2	+35.600%
2026-02-02	28.5938	28.5938	28.5938	28.5938	+1.482%	0	+30.740%
2026-01-30	28.1762	28.1762	28.1762	28.1762	-3.410%	13	+32.678%
2026-01-29	29.1708	29.1708	29.1708	29.1708	-2.954%	2	+28.154%
2026-01-28	30.0588	30.0588	30.0588	30.0588	+1.500%	1	+24.368%
2026-01-27	29.6147	29.6147	29.6147	29.6147	+2.494%	0	+26.233%
2026-01-26	28.8940	28.8940	28.8940	28.8940	+1.307%	3	+29.382%
2026-01-23	28.5211	28.5211	28.5211	28.5211	+0.338%	1	+31.073%
2026-01-22	28.4250	28.4250	28.4250	28.4250	+1.212%	0	+31.517%
2026-01-21	28.0846	28.0846	28.0846	28.0846	+2.478%	0	+33.111%
2026-01-20	27.4056	27.4056	27.4056	27.4056	-4.913%	30	+36.409%
2026-01-16	28.8215	28.8215	28.8215	28.8215	+0.378%	1	+29.707%
2026-01-15	28.7131	28.7131	28.7131	28.7131	+0.876%	9	+30.197%
2026-01-14	28.4637	28.4637	28.4637	28.4637	-1.951%	22	+31.338%
2026-01-13	29.0300	29.0300	29.0300	29.0300	-0.437%	19	+28.776%
2026-01-12	29.1575	29.1575	29.1575	29.1575	+0.599%	13	+28.213%
2026-01-09	28.9839	28.9839	28.9839	28.9839	+2.134%	51	+28.981%
2026-01-08	28.3784	28.3784	28.3784	28.3784	-2.461%	24	+31.733%
2026-01-07	29.0943	29.0943	29.0943	29.0943	-0.275%	40	+28.491%
2026-01-06	29.1745	29.1745	29.1745	29.1745	+2.445%	13	+28.138%
2026-01-05	28.4781	28.4781	28.4781	28.4781	+0.402%	29	+31.271%
2026-01-02	28.3640	28.3640	28.3640	28.3640	+0.236%	21	+31.799%
2025-12-31	28.2971	28.2971	28.2971	28.2971	-1.694%	1	+32.111%
2025-12-30	28.7848	28.7848	28.7848	28.7848	-3.636%	10	+29.873%
2025-12-29	29.8709	29.8709	29.8709	29.8709	-0.749%	3	+25.151%
2025-12-26	30.0963	30.0963	30.0963	30.0963	+0.138%	6	+24.213%
2025-12-24	30.0548	30.0548	30.0548	30.0548	+0.445%	21	+24.385%
2025-12-23	29.9216	29.9216	29.9216	29.9216	+0.773%	2	+24.939%
2025-12-22	29.6922	29.6922	29.6922	29.6922	+0.863%	3	+25.904%
2025-12-19	29.4381	29.4381	29.4381	29.4381	+2.749%	2	+26.991%
2025-12-18	28.6505	28.6505	28.6505	28.6505	+2.221%	75	+30.481%
2025-12-17	28.0281	28.0281	28.0281	28.0281	-3.248%	3	+33.379%
2025-12-16	28.9690	28.9690	28.9690	28.9690	+0.326%	4	+29.047%
2025-12-15	28.8750	28.8750	28.8750	28.8750	-1.195%	2	+29.467%
2025-12-12	29.2241	29.2241	29.2241	29.2241	-4.213%	41	+27.920%
2025-12-11	30.5094	30.5094	30.5094	30.5094	-0.877%	6	+22.531%
2025-12-10	30.7794	30.7794	30.7794	30.7794	+0.723%	11	+21.457%
2025-12-09	30.5586	30.5586	30.5586	30.5586	+0.450%	40	+22.334%
2025-12-08	30.4218	30.4218	30.4218	30.4218	+0.788%	6	+22.884%
2025-12-05	30.1841	30.1841	30.1841	30.1841	+0.987%	52	+23.852%
2025-12-04	29.8891	29.8891	29.8891	29.8891	+0.375%	78	+25.074%
2025-12-03	29.7775	29.7775	29.7775	29.7775	+0.285%	2	+25.543%
2025-12-02	29.6928	29.6928	29.6928	29.6928	+1.241%	31	+25.901%
2025-12-01	29.3289	29.3289	29.3289	29.3289	+0.052%	3	+27.463%
2025-11-28	29.3138	29.3138	29.3138	29.3138	+5.662%	6	+27.529%
2025-11-21	27.7430	27.7430	27.7430	27.7430	+0.408%	9	+34.750%
2025-11-20	27.6304	27.6304	27.6304	27.6304	-4.048%	13	+35.299%
2025-11-19	28.7961	28.7961	28.7961	28.7961	+0.800%	8	+29.822%
2025-11-18	28.5000	28.5676	28.5000	28.5676	-1.941%	240	+30.860%
2025-11-17	29.1331	29.1331	29.1331	29.1331	-2.185%	63	+28.320%
2025-11-14	29.7840	29.7840	29.7840	29.7840	+0.735%	146	+25.516%
2025-11-13	29.5666	29.5666	29.5666	29.5666	-3.681%	14	+26.439%
2025-11-12	30.6965	30.6965	30.6965	30.6965	+0.450%	117	+21.785%
2025-11-11	30.5589	30.5589	30.5589	30.5589	-1.352%	101	+22.333%
2025-11-10	30.9778	30.9778	30.9778	30.9778	+3.266%	176	+20.679%
2025-11-07	29.9981	29.9981	29.9981	29.9981	-0.435%	107	+24.620%
2025-11-06	30.1291	30.1291	30.1291	30.1291	-2.552%	40	+24.078%
2025-11-05	30.9182	30.9182	30.9182	30.9182	+0.548%	7	+20.911%
2025-11-04	30.8900	30.9034	30.7496	30.7496	-3.493%	465	+21.574%
2025-11-03	31.8400	31.8627	31.8400	31.8627	+0.444%	109	+17.327%
2025-10-31	31.7200	31.7219	31.7200	31.7219	+0.134%	645	+17.848%
2025-10-30	31.6795	31.6795	31.6795	31.6795	-1.620%	6	+18.006%
2025-10-29	32.3200	32.3200	32.2010	32.2010	+0.888%	981	+16.095%
2025-10-28	31.9177	31.9177	31.9177	31.9177	+1.314%	19	+17.125%
2025-10-27	31.3659	31.5036	31.3659	31.5036	+2.578%	123	+18.665%
2025-10-24	30.7117	30.7117	30.7117	30.7117	+2.183%	1	+21.724%
2025-10-23	30.0555	30.0555	30.0555	30.0555	+1.813%	10	+24.382%
2025-10-22	29.5202	29.5202	29.5202	29.5202	-1.525%	8	+26.637%
2025-10-21	29.9775	29.9775	29.9775	29.9775	+0.083%	49	+24.706%
2025-10-20	29.9527	29.9527	29.9527	29.9527	+1.596%	6	+24.809%
2025-10-17	29.4823	29.4823	29.4823	29.4823	+0.374%	53	+26.800%
2025-10-16	29.3725	29.3725	29.3725	29.3725	+0.120%	5	+27.274%
2025-10-15	29.3372	29.3372	29.3372	29.3372	+1.223%	16	+27.427%
2025-10-14	29.0500	29.0500	28.9826	28.9826	-1.838%	209	+28.986%
2025-10-13	29.5200	29.6100	29.5200	29.5254	+3.768%	925	+26.615%
2025-10-10	29.6100	29.6100	28.4533	28.4533	-7.815%	1,529	+31.386%
2025-10-09	30.8656	30.8656	30.8656	30.8656	-0.435%	11	+21.117%
2025-10-08	31.0006	31.0006	31.0006	31.0006	+3.503%	3	+20.590%
2025-10-07	29.9000	29.9513	29.9000	29.9513	-1.511%	115	+24.815%
2025-10-06	30.4109	30.4109	30.4109	30.4109	+2.122%	14	+22.928%
2025-10-03	29.7791	29.7791	29.7791	29.7791	-1.133%	32	+25.536%
2025-10-02	30.1204	30.1204	30.1204	30.1204	+1.001%	24	+24.114%
2025-10-01	29.8220	29.8220	29.8220	29.8220	+1.884%	208	+25.356%
2025-09-30	29.2705	29.2705	29.2705	29.2705	+1.303%	42	+27.718%
2025-09-29	28.8941	28.8941	28.8941	28.8941	+0.870%	2	+29.381%
2025-09-26	28.6450	28.6450	28.6450	28.6450	+0.619%	0	+30.507%
2025-09-25	28.3200	28.4687	28.3200	28.4687	-0.503%	2,001	+31.315%
2025-09-24	29.1600	29.1600	28.6125	28.6125	-1.146%	1,601	+30.655%
2025-09-23	29.4700	29.4700	28.9443	28.9443	-1.908%	1,007	+29.157%
2025-09-22	29.5072	29.5072	29.5072	29.5072	+2.948%	18	+26.693%
2025-09-19	28.6621	28.6621	28.6621	28.6621	+1.937%	35	+30.429%
2025-09-18	28.1175	28.1175	28.1175	28.1175	+3.589%	0	+32.955%
2025-09-17	27.1434	27.1434	27.1434	27.1434	-0.818%	2	+37.726%
2025-09-16	27.3673	27.3673	27.3673	27.3673	-0.621%	10	+36.600%
2025-09-15	27.5384	27.5384	27.5384	27.5384	+1.606%	2	+35.751%
2025-09-12	27.1030	27.1030	27.1030	27.1030	-0.146%	6	+37.932%
2025-09-11	27.1425	27.1425	27.1425	27.1425	+0.615%	15	+37.731%
2025-09-10	26.9765	26.9765	26.9765	26.9765	+3.580%	5	+38.578%
2025-09-09	26.0440	26.0440	26.0440	26.0440	+0.500%	12	+43.540%
2025-09-08	25.9144	25.9144	25.9144	25.9144	+1.547%	60	+44.258%
2025-09-05	25.5196	25.5196	25.5196	25.5196	-0.072%	73	+46.490%
2025-09-04	25.5379	25.5379	25.5379	25.5379	+1.173%	4	+46.385%
2025-09-03	25.2419	25.2419	25.2419	25.2419	+0.800%	1	+48.101%
2025-09-02	25.0416	25.0416	25.0416	25.0416	-1.544%	17	+49.286%
2025-08-29	25.4100	25.4343	25.3954	25.4343	-3.031%	229	+46.981%
2025-08-28	26.2292	26.2292	26.2292	26.2292	+1.449%	11	+42.527%
2025-08-27	25.8546	25.8546	25.8546	25.8546	+0.988%	0	+44.592%
2025-08-26	25.6016	25.6016	25.6016	25.6016	+0.725%	11	+46.021%
2025-08-25	25.4172	25.4172	25.4172	25.4172	-0.295%	32	+47.080%
2025-08-22	25.4924	25.4924	25.4924	25.4924	+2.595%	30	+46.646%
2025-08-21	24.8475	24.8475	24.8475	24.8475	-0.851%	0	+50.452%
2025-08-20	25.0607	25.0607	25.0607	25.0607	-1.118%	0	+49.172%
2025-08-19	25.4000	25.4000	25.3441	25.3441	-3.714%	211	+47.504%
2025-08-18	26.3216	26.3216	26.3216	26.3216	+0.487%	26	+42.026%
2025-08-15	26.1940	26.1940	26.1940	26.1940	-1.599%	0	+42.718%
2025-08-14	26.6196	26.6196	26.6196	26.6196	-0.334%	1	+40.436%
2025-08-13	26.8800	26.8800	26.6100	26.7089	+0.082%	200	+39.967%
2025-08-12	26.6014	26.6870	26.6014	26.6870	+3.057%	120	+40.082%
2025-08-11	25.8955	25.8955	25.8955	25.8955	-1.366%	1	+44.363%
2025-08-08	26.2541	26.2541	26.2541	26.2541	+2.055%	13	+42.391%
2025-08-07	25.7254	25.7254	25.7254	25.7254	-0.037%	0	+45.318%
2025-08-06	25.7348	25.7348	25.7348	25.7348	+2.283%	1	+45.265%
2025-08-05	25.1605	25.1605	25.1605	25.1605	-1.650%	1	+48.581%
2025-08-04	25.5827	25.5827	25.5827	25.5827	+3.849%	0	+46.128%
2025-08-01	24.6345	24.6345	24.6345	24.6345	-3.983%	0	+51.753%
2025-07-31	25.6565	25.6565	25.6565	25.6565	-1.589%	1	+45.708%
2025-07-30	26.0708	26.0708	26.0708	26.0708	+0.446%	5	+43.393%
2025-07-29	26.0800	26.0800	25.9550	25.9550	+0.078%	103	+44.032%
2025-07-28	25.9300	25.9347	25.9300	25.9347	+1.309%	100	+44.145%
2025-07-25	25.5997	25.5997	25.5997	25.5997	+0.428%	3	+46.031%
2025-07-24	25.2800	25.4907	25.2800	25.4907	+1.009%	101	+46.656%
2025-07-23	25.1200	25.2700	25.1200	25.2360	0.000%	1,211	+48.136%

.dark-mode .Q3KKf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3KKf6{ color: #333333; background-color: white; border: 2px solid #333333; }DVXKWEBs ETF Trust WEBs Technology XLK Defined Volatility ETFstock NASDAQ ETF

DVXK
WEBs ETF Trust WEBs Technology XLK Defined Volatility ETF
stock NASDAQ ETF