Dark

DVXE
WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

39.24USD-0.909%(-0.36)2

38.23Bid 38.30Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	38.8594	38.8594	38.8594	38.8594	+2.059%	144	0.000%
2026-08-05	38.0753	38.0753	38.0753	38.0753	-2.981%	141	+2.059%
2026-08-04	38.6000	39.3600	38.6000	39.2450	+0.025%	635	-0.983%
2026-08-03	39.6000	39.6000	39.2350	39.2350	-2.541%	266	-0.957%
2026-07-31	39.1200	40.2581	39.1200	40.2581	+1.382%	496	-3.474%
2026-07-30	38.9000	39.7400	38.9000	39.7093	+1.183%	677	-2.140%
2026-07-29	39.2099	39.2450	39.2099	39.2450	+2.483%	122	-0.983%
2026-07-28	39.2900	39.2901	38.2500	38.2940	-2.129%	790	+1.476%
2026-07-27	39.1270	39.1270	39.1270	39.1270	-3.543%	104	-0.684%
2026-07-24	40.5642	40.5642	40.5642	40.5642	+0.574%	155	-4.203%
2026-07-23	40.3328	40.3328	40.3328	40.3328	+0.452%	68	-3.653%
2026-07-22	40.1514	40.1514	40.1514	40.1514	+1.847%	32	-3.218%
2026-07-21	39.1500	39.4232	39.1500	39.4232	+1.270%	147	-1.430%
2026-07-20	38.8200	39.1900	38.8200	38.9289	+0.555%	1,126	-0.179%
2026-07-17	38.3300	38.7141	38.3300	38.7141	+1.973%	268	+0.375%
2026-07-16	37.9650	37.9650	37.9650	37.9650	+1.005%	169	+2.356%
2026-07-15	37.2400	37.5874	37.2400	37.5874	-1.067%	118	+3.384%
2026-07-14	37.9929	37.9929	37.9929	37.9929	+0.481%	223	+2.281%
2026-07-13	37.3600	37.8699	37.3600	37.8109	+3.611%	702	+2.773%
2026-07-10	35.9200	36.4931	35.9200	36.4931	+0.867%	460	+6.484%
2026-07-09	36.1793	36.1793	36.1793	36.1793	-1.894%	33	+7.408%
2026-07-08	36.6600	36.9549	36.6600	36.8776	+2.003%	660	+5.374%
2026-07-07	35.7400	36.1536	35.5200	36.1536	+4.095%	223	+7.484%
2026-07-06	34.9100	34.9100	34.7315	34.7315	-0.207%	113	+11.885%
2026-07-02	34.9300	34.9300	34.8035	34.8035	+1.110%	114	+11.654%
2026-07-01	34.5300	34.5300	34.4213	34.4213	-0.821%	133	+12.893%
2026-06-30	35.0500	35.0500	34.7064	34.7064	-1.062%	185	+11.966%
2026-06-29	35.3400	35.3550	35.0791	35.0791	-0.695%	253	+10.777%
2026-06-26	35.4600	35.4600	35.3246	35.3246	-0.394%	1,300	+10.007%
2026-06-25	35.3800	35.4645	35.3800	35.4645	+0.950%	206	+9.573%
2026-06-24	35.0100	35.1307	35.0100	35.1307	-2.006%	113	+10.614%
2026-06-23	35.4700	35.8498	35.4700	35.8498	+0.964%	108	+8.395%
2026-06-22	34.9000	35.5076	34.9000	35.5076	+1.508%	144	+9.440%
2026-06-18	34.7000	34.9800	34.7000	34.9800	-1.995%	621	+11.090%
2026-06-17	35.9900	35.9900	35.6922	35.6922	-1.067%	373	+8.874%
2026-06-16	35.8950	36.0772	35.8950	36.0772	-0.584%	1,437	+7.712%
2026-06-15	36.3400	36.3400	36.2891	36.2891	-4.053%	266	+7.083%
2026-06-12	38.1200	38.1200	37.8219	37.8219	+0.884%	203	+2.743%
2026-06-11	38.6300	38.6300	37.4904	37.4904	-2.452%	239	+3.652%
2026-06-10	38.2700	38.4326	38.2700	38.4326	+1.947%	119	+1.111%
2026-06-09	37.7500	37.8100	37.3300	37.6987	-1.988%	1,037	+3.079%
2026-06-08	38.6500	38.6500	38.4634	38.4634	+1.283%	308	+1.030%
2026-06-05	38.1400	38.1400	37.9763	37.9763	-1.925%	129	+2.325%
2026-06-04	38.3400	38.8823	38.3400	38.7216	-0.084%	416	+0.356%
2026-06-03	38.6500	38.7540	38.6500	38.7540	+1.520%	201	+0.272%
2026-06-02	37.9000	38.1739	37.9000	38.1739	+1.326%	176	+1.796%
2026-06-01	37.5801	37.8650	37.5801	37.6745	+1.628%	1,343	+3.145%
2026-05-29	37.1500	37.1500	37.0050	37.0710	-1.212%	294	+4.824%
2026-05-28	37.8900	37.8900	37.5259	37.5259	+0.093%	347	+3.554%
2026-05-27	37.3700	37.4910	37.3700	37.4910	-1.849%	271	+3.650%
2026-05-26	38.9900	38.9900	38.1200	38.1971	-2.891%	1,090	+1.734%
2026-05-22	39.2700	39.3344	39.2400	39.3344	+0.491%	480	-1.208%
2026-05-21	39.9700	39.9700	39.1424	39.1424	-1.247%	1,062	-0.723%
2026-05-20	40.6700	40.6700	39.6368	39.6368	-2.822%	881	-1.961%
2026-05-19	40.1600	40.7877	40.1600	40.7877	+1.412%	1,069	-4.728%
2026-05-18	39.3700	40.2197	39.3700	40.2197	+2.271%	315	-3.382%
2026-05-15	39.0300	39.3265	39.0300	39.3265	+2.512%	571	-1.188%
2026-05-14	38.0000	38.3627	38.0000	38.3627	+0.774%	129	+1.295%
2026-05-13	37.8600	38.0682	37.6500	38.0682	+0.147%	400	+2.078%
2026-05-12	37.7300	38.0125	37.7300	38.0125	+0.901%	625	+2.228%
2026-05-11	37.0600	37.6731	37.0600	37.6731	+3.200%	197	+3.149%
2026-05-08	36.6700	36.6700	36.5050	36.5050	-0.605%	398	+6.450%
2026-05-07	36.3500	36.7300	36.3350	36.7271	-2.049%	831	+5.806%
2026-05-06	37.3000	37.4955	37.3000	37.4955	-5.216%	1,067	+3.638%
2026-05-05	39.5000	39.5591	39.4800	39.5591	+0.544%	475	-1.769%
2026-05-04	39.0700	39.3450	39.0700	39.3450	+0.593%	330	-1.234%
2026-05-01	39.0500	39.1132	38.8900	39.1132	-1.501%	1,425	-0.649%
2026-04-30	39.7092	39.7092	39.7092	39.7092	+1.318%	215	-2.140%
2026-04-29	39.1925	39.1925	39.1925	39.1925	+2.544%	190	-0.850%
2026-04-28	38.1200	38.2200	37.9650	38.2200	+1.813%	490	+1.673%
2026-04-27	37.5400	37.5400	37.4600	37.5395	-0.153%	1,940	+3.516%
2026-04-24	37.5971	37.5971	37.5971	37.5971	-0.253%	343	+3.357%
2026-04-23	37.4900	37.6926	37.4900	37.6926	+0.920%	384	+3.096%
2026-04-22	37.3500	37.4050	37.3490	37.3490	+1.202%	455	+4.044%
2026-04-21	36.5100	36.9054	36.5100	36.9054	+1.746%	6,754	+5.295%
2026-04-20	36.3600	36.6400	36.2722	36.2722	+0.407%	1,762	+7.133%
2026-04-17	35.3900	36.1250	34.6300	36.1250	-3.770%	3,988	+7.569%
2026-04-16	37.5300	37.5600	37.3900	37.5401	+1.726%	6,349	+3.514%
2026-04-15	36.7000	37.2150	36.7000	36.9031	-0.338%	1,139	+5.301%
2026-04-14	37.1150	37.1150	37.0283	37.0283	-2.360%	1,485	+4.945%
2026-04-13	38.2100	38.2100	37.6250	37.9231	+0.234%	1,917	+2.469%
2026-04-10	36.1700	38.1400	36.1700	37.8344	-0.830%	16,433	+2.709%
2026-04-09	38.9950	38.9950	38.1100	38.1512	-1.503%	2,337	+1.856%
2026-04-08	36.5400	38.7334	36.5400	38.7334	-4.603%	1,907	+0.325%
2026-04-07	40.5200	40.9400	40.4500	40.6022	+0.949%	18,418	-4.292%
2026-04-06	39.8200	40.2204	39.6600	40.2204	+0.892%	2,246	-3.384%
2026-04-02	40.7100	41.0300	39.8400	39.8648	+0.643%	1,094	-2.522%
2026-04-01	40.1100	41.1900	38.9300	39.6100	-6.325%	16,857	-1.895%
2026-03-31	43.6000	44.0000	40.9200	42.2846	-2.016%	20,946	-8.100%
2026-03-30	44.8100	46.1300	42.7800	43.1544	-1.992%	27,071	-9.953%
2026-03-27	43.0400	44.2200	43.0400	44.0316	+3.130%	25,607	-11.747%
2026-03-26	41.6800	43.0100	41.5785	42.6951	+3.016%	8,215	-8.984%
2026-03-25	41.1300	42.0199	41.1300	41.4450	-0.909%	19,512	-6.239%
2026-03-24	41.6300	42.5601	41.6300	41.8253	+3.995%	6,144	-7.091%
2026-03-23	38.0200	40.2700	37.6601	40.2186	+2.068%	11,664	-3.380%
2026-03-20	39.8400	40.5200	39.4036	39.4036	-0.171%	6,509	-1.381%
2026-03-19	39.7500	39.7500	39.2400	39.4709	+2.958%	2,331	-1.549%
2026-03-18	38.5000	38.8000	38.3370	38.3370	-0.223%	5,121	+1.363%
2026-03-17	38.8220	38.9000	38.3900	38.4226	+1.946%	2,615	+1.137%
2026-03-16	37.6500	37.8800	37.2500	37.6892	+0.523%	2,840	+3.105%
2026-03-13	37.2900	37.4932	37.2900	37.4932	+0.390%	731	+3.644%
2026-03-12	37.4800	37.5900	37.3476	37.3476	+1.531%	366	+4.048%
2026-03-11	36.7845	36.7845	36.7845	36.7845	+4.177%	573	+5.641%
2026-03-10	35.5801	35.6400	35.3097	35.3097	-1.996%	519	+10.053%
2026-03-09	36.8100	36.8100	36.0288	36.0288	-0.729%	9,002	+7.856%
2026-03-06	36.1100	36.2932	36.1100	36.2932	+0.201%	226	+7.071%
2026-03-05	36.4700	36.4700	36.0099	36.2205	+0.712%	1,929	+7.286%
2026-03-04	35.9200	35.9646	35.9200	35.9646	-0.624%	327	+8.049%
2026-03-03	36.5100	36.7400	36.1500	36.1906	-1.428%	3,623	+7.374%
2026-03-02	36.7500	36.7500	36.4300	36.7150	+2.313%	1,281	+5.841%
2026-02-27	35.0700	35.8850	35.0530	35.8850	+2.018%	252	+8.289%
2026-02-26	35.2600	35.3300	35.1750	35.1750	+0.878%	773	+10.474%
2026-02-25	34.8689	34.8689	34.8689	34.8689	-0.549%	125	+11.444%
2026-02-24	35.0613	35.0613	35.0613	35.0613	+0.038%	145	+10.833%
2026-02-23	35.2200	35.2201	35.0450	35.0481	+0.587%	1,703	+10.874%
2026-02-20	34.8100	34.8435	34.8100	34.8435	-0.925%	112	+11.526%
2026-02-19	35.2450	35.2450	35.1689	35.1689	+1.046%	943	+10.494%
2026-02-18	34.3985	34.8048	34.3985	34.8048	+2.628%	423	+11.650%
2026-02-17	33.9300	33.9300	33.9136	33.9136	-1.459%	430	+14.584%
2026-02-13	34.5600	34.5600	34.4156	34.4156	+0.715%	428	+12.912%
2026-02-12	35.1600	35.1601	34.1714	34.1714	-2.651%	454	+13.719%
2026-02-11	34.7000	35.1019	34.6700	35.1019	+3.797%	2,021	+10.705%
2026-02-10	33.7500	33.8178	33.7500	33.8178	-0.167%	370	+14.908%
2026-02-09	33.6650	33.9100	33.6650	33.8745	+0.941%	1,056	+14.716%
2026-02-06	33.5700	33.5700	33.5587	33.5587	+2.653%	387	+15.795%
2026-02-05	32.1340	32.6914	32.1340	32.6914	-1.245%	229	+18.867%
2026-02-04	33.0900	33.1035	33.0900	33.1035	+2.605%	492	+17.388%
2026-02-03	32.2632	32.2632	32.2632	32.2632	+4.191%	85	+20.445%
2026-02-02	30.9655	30.9655	30.9655	30.9655	-2.366%	3	+25.493%
2026-01-30	31.7158	31.7158	31.7158	31.7158	+1.111%	5	+22.524%
2026-01-29	31.3673	31.3673	31.3673	31.3673	+1.218%	3	+23.885%
2026-01-28	30.9899	30.9899	30.9899	30.9899	+1.031%	12	+25.394%
2026-01-27	30.6736	30.6736	30.6736	30.6736	+1.246%	1	+26.687%
2026-01-26	30.2962	30.2962	30.2962	30.2962	+0.096%	3	+28.265%
2026-01-23	30.2672	30.2672	30.2672	30.2672	+0.710%	1	+28.388%
2026-01-22	30.0538	30.0538	30.0538	30.0538	+0.423%	28	+29.299%
2026-01-21	29.9272	29.9272	29.9272	29.9272	+2.957%	60	+29.846%
2026-01-20	29.0678	29.0678	29.0678	29.0678	-0.260%	127	+33.685%
2026-01-16	29.1435	29.1435	29.1435	29.1435	+0.251%	12	+33.338%
2026-01-15	29.0704	29.0704	29.0704	29.0704	-1.065%	4	+33.673%
2026-01-14	29.3833	29.3833	29.3833	29.3833	+2.523%	15	+32.250%
2026-01-13	28.6602	28.6602	28.6602	28.6602	+1.654%	24	+35.587%
2026-01-12	28.4600	28.4600	28.1939	28.1939	-0.838%	123	+37.829%
2026-01-09	28.4322	28.4322	28.4322	28.4322	+0.274%	13	+36.674%
2026-01-08	28.3545	28.3545	28.3545	28.3545	+4.058%	47	+37.048%
2026-01-07	27.2488	27.2488	27.2488	27.2488	-1.423%	45	+42.610%
2026-01-06	27.6421	27.6421	27.6421	27.6421	-3.684%	24	+40.580%
2026-01-05	28.6995	28.6995	28.6995	28.6995	+4.164%	11	+35.401%
2026-01-02	27.5523	27.5523	27.5523	27.5523	+3.073%	0	+41.039%
2025-12-31	26.7308	26.7308	26.7308	26.7308	-0.835%	0	+45.373%
2025-12-30	26.9558	26.9558	26.9558	26.9558	+1.252%	1	+44.160%
2025-12-29	26.6224	26.6224	26.6224	26.6224	+1.262%	2	+45.965%
2025-12-26	26.2906	26.2906	26.2906	26.2906	-0.514%	1	+47.807%
2025-12-24	26.4263	26.4263	26.4263	26.4263	-0.424%	0	+47.048%
2025-12-23	26.5388	26.5388	26.5388	26.5388	+0.814%	0	+46.425%
2025-12-22	26.3245	26.3245	26.3245	26.3245	+1.663%	5	+47.617%
2025-12-19	25.8700	25.8938	25.8700	25.8938	-0.007%	178	+50.072%
2025-12-18	25.8955	25.8955	25.8955	25.8955	-2.181%	0	+50.062%
2025-12-17	26.4729	26.4729	26.4729	26.4729	+3.279%	1	+46.789%
2025-12-16	25.6325	25.6325	25.6325	25.6325	-5.316%	0	+51.602%
2025-12-15	27.0717	27.0717	27.0717	27.0717	-1.257%	0	+43.543%
2025-12-12	27.4163	27.4163	27.4163	27.4163	-1.536%	26	+41.738%
2025-12-11	27.8440	27.8440	27.8440	27.8440	-0.815%	0	+39.561%
2025-12-10	27.7800	28.0727	27.7682	28.0727	+1.747%	385	+38.424%
2025-12-09	27.5906	27.5906	27.5906	27.5906	+1.040%	0	+40.843%
2025-12-08	27.3065	27.3065	27.3065	27.3065	-1.991%	1	+42.308%
2025-12-05	27.8612	27.8612	27.8612	27.8612	-0.658%	78	+39.475%
2025-12-04	28.0457	28.0457	28.0457	28.0457	+0.697%	10	+38.557%
2025-12-03	27.8516	27.8516	27.8516	27.8516	+3.160%	0	+39.523%
2025-12-02	26.9984	26.9984	26.9984	26.9984	-2.252%	5	+43.932%
2025-12-01	27.6205	27.6205	27.6205	27.6205	+1.528%	1	+40.690%
2025-11-28	27.2049	27.2049	27.2049	27.2049	+2.346%	5	+42.840%
2025-11-26	26.5813	26.5813	26.5813	26.5813	+0.166%	2	+46.191%
2025-11-24	26.5372	26.5372	26.5372	26.5372	-0.304%	13	+46.434%
2025-11-21	26.6182	26.6182	26.6182	26.6182	-1.008%	5	+45.988%
2025-11-19	26.8893	26.8893	26.8893	26.8893	-2.283%	3	+44.516%
2025-11-18	27.5175	27.5175	27.5175	27.5175	+1.253%	0	+41.217%
2025-11-17	27.1771	27.1771	27.1771	27.1771	-3.511%	0	+42.986%
2025-11-14	28.1661	28.1661	28.1661	28.1661	+3.417%	0	+37.965%
2025-11-13	27.2355	27.2355	27.2355	27.2355	+0.510%	2	+42.679%
2025-11-12	27.0974	27.0974	27.0974	27.0974	-2.800%	6	+43.406%
2025-11-11	27.9300	27.9300	27.8781	27.8781	+2.492%	178	+39.390%
2025-11-10	26.9800	27.2003	26.9800	27.2003	+1.527%	136	+42.864%
2025-11-07	26.7911	26.7911	26.7911	26.7911	+2.347%	2	+45.046%
2025-11-06	26.1768	26.1768	26.1768	26.1768	+2.233%	10	+48.450%
2025-11-04	25.6050	25.6050	25.6050	25.6050	-2.035%	110	+51.765%
2025-11-03	26.1369	26.1369	26.1369	26.1369	-0.064%	30	+48.676%
2025-10-31	26.1537	26.1537	26.1537	26.1537	+1.385%	0	+48.581%
2025-10-30	25.7963	25.7963	25.7963	25.7963	-0.961%	160	+50.639%
2025-10-29	26.0466	26.0466	26.0466	26.0466	+1.073%	45	+49.192%
2025-10-28	25.7700	25.7700	25.7700	25.7700	-1.741%	1	+50.793%
2025-10-27	26.2267	26.2267	26.2267	26.2267	-1.275%	14	+48.167%
2025-10-23	26.5653	26.5653	26.5653	26.5653	+4.147%	1	+46.279%
2025-10-21	25.5075	25.5075	25.5075	25.5075	-0.292%	3	+52.345%
2025-10-20	25.5823	25.5823	25.5823	25.5823	+0.894%	0	+51.900%
2025-10-15	25.3555	25.3555	25.3555	25.3555	-0.178%	2	+53.258%
2025-10-13	25.4008	25.4008	25.4008	25.4008	+2.045%	10	+52.985%
2025-10-10	24.8917	24.8917	24.8917	24.8917	-5.357%	26	+56.114%
2025-10-09	26.3006	26.3006	26.3006	26.3006	-2.633%	2	+47.751%
2025-10-08	27.0117	27.0117	27.0117	27.0117	-0.982%	0	+43.861%
2025-10-07	27.2797	27.2797	27.2797	27.2797	+0.122%	10	+42.448%
2025-10-06	27.2465	27.2465	27.2465	27.2465	+0.824%	0	+42.622%
2025-10-03	27.0237	27.0237	27.0237	27.0237	+0.864%	0	+43.797%
2025-10-02	26.7922	26.7922	26.7922	26.7922	-1.617%	1	+45.040%
2025-10-01	27.2325	27.2325	27.2325	27.2325	-0.039%	0	+42.695%
2025-09-30	27.2432	27.2432	27.2432	27.2432	-1.582%	0	+42.639%
2025-09-29	27.6811	27.6811	27.6811	27.6811	-3.210%	0	+40.382%
2025-09-26	28.5992	28.5992	28.5992	28.5992	+1.465%	0	+35.876%
2025-09-25	28.1864	28.1864	28.1864	28.1864	+1.512%	0	+37.866%
2025-09-24	27.7666	27.7666	27.7666	27.7666	+2.234%	0	+39.950%
2025-09-23	27.1599	27.1599	27.1599	27.1599	+2.725%	1	+43.076%
2025-09-22	26.4395	26.4395	26.4395	26.4395	-0.071%	1	+46.975%
2025-09-19	26.4582	26.4582	26.4582	26.4582	-2.500%	0	+46.871%
2025-09-18	27.1366	27.1366	27.1366	27.1366	-0.426%	4	+43.199%
2025-09-17	27.2528	27.2528	27.2528	27.2528	+0.367%	0	+42.589%
2025-09-16	27.1531	27.1531	27.1531	27.1531	+3.026%	2	+43.112%
2025-09-15	26.3556	26.3556	26.3556	26.3556	-0.681%	3	+47.443%
2025-09-12	26.5364	26.5364	26.5364	26.5364	-1.080%	0	+46.438%
2025-09-11	26.8260	26.8260	26.8260	26.8260	+0.076%	1	+44.857%
2025-09-10	26.8055	26.8055	26.8055	26.8055	+3.232%	0	+44.968%
2025-09-09	25.9663	25.9663	25.9663	25.9663	+0.795%	0	+49.653%
2025-09-08	25.7616	25.7616	25.7616	25.7616	-0.307%	0	+50.842%
2025-09-05	25.8409	25.8409	25.8409	25.8409	-3.995%	0	+50.379%
2025-09-04	26.9163	26.9163	26.9163	26.9163	+1.415%	0	+44.371%
2025-09-03	26.5407	26.5407	26.5407	26.5407	-4.402%	1	+46.414%
2025-09-02	27.7627	27.7627	27.7627	27.7627	+0.209%	0	+39.970%
2025-08-29	27.7048	27.7048	27.7048	27.7048	+0.987%	0	+40.262%
2025-08-28	27.4340	27.4340	27.4340	27.4340	+1.485%	0	+41.647%
2025-08-27	27.0326	27.0326	27.0326	27.0326	+2.167%	0	+43.750%
2025-08-26	26.4592	26.4592	26.4592	26.4592	-0.374%	0	+46.865%
2025-08-25	26.5585	26.5585	26.5585	26.5585	+0.732%	0	+46.316%
2025-08-22	26.3656	26.3656	26.3656	26.3656	+4.141%	4	+47.387%
2025-08-21	25.3171	25.3171	25.3171	25.3171	+1.131%	0	+53.491%
2025-08-20	25.0340	25.0340	25.0340	25.0340	+1.662%	0	+55.226%
2025-08-19	24.6248	24.6248	24.6248	24.6248	-0.119%	0	+57.806%
2025-08-18	24.6542	24.6542	24.6542	24.6542	-1.186%	2	+57.618%
2025-08-15	24.9502	24.9502	24.9502	24.9502	-0.190%	1	+55.748%
2025-08-14	24.9978	24.9978	24.9978	24.9978	+0.081%	2	+55.451%
2025-08-13	24.9776	24.9776	24.9776	24.9776	+2.170%	0	+55.577%
2025-08-12	24.4472	24.4472	24.4472	24.4472	+0.890%	0	+58.952%
2025-08-11	24.2315	24.2315	24.2315	24.2315	-1.529%	3	+60.367%
2025-08-08	24.6077	24.6077	24.6077	24.6077	+1.173%	0	+57.916%
2025-08-07	24.3223	24.3223	24.3223	24.3223	-0.890%	0	+59.769%
2025-08-06	24.5407	24.5407	24.5407	24.5407	-1.457%	0	+58.347%
2025-08-05	24.9035	24.9035	24.9035	24.9035	+0.263%	2	+56.040%
2025-08-04	24.8381	24.8381	24.8381	24.8381	-0.486%	0	+56.451%
2025-08-01	24.9594	24.9594	24.9594	24.9594	-3.087%	0	+55.690%
2025-07-31	25.7544	25.7544	25.7544	25.7544	-1.001%	0	+50.885%
2025-07-30	26.0148	26.0148	26.0148	26.0148	-2.384%	1	+49.374%
2025-07-29	26.3200	26.6501	26.3200	26.6501	+1.746%	100	+45.813%
2025-07-28	26.1800	26.1927	26.1800	26.1927	+1.826%	100	+48.360%
2025-07-25	25.6400	25.7231	25.6400	25.7231	-0.746%	100	+51.068%
2025-07-24	25.8800	25.9165	25.8800	25.9165	+1.305%	102	+49.941%
2025-07-23	25.5826	25.5826	25.5826	25.5826	0.000%	1,011	+51.898%

.dark-mode .mTlX6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTlX6z{ color: #333333; background-color: white; border: 2px solid #333333; }DVXEWEBs ETF Trust WEBs Energy XLE Defined Volatility ETFstock NASDAQ ETF

DVXE
WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF
stock NASDAQ ETF