DUOG
Leverage Shares 2X Long DUOL Daily ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,266
Pre-marketOct 1, 2026 8:01:30 AM EDT
52.45USD0.000%(0.00)
DUOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.10 | 54.10 | 52.82 | 52.93 | -3.306% | 4,938 | 0.000% | |
| 2026-10-01 | 53.50 | 55.00 | 53.50 | 54.74 | +5.238% | 1,714 | -3.306% | |
| 2026-09-30 | 52.28 | 52.31 | 52.02 | 52.02 | +0.588% | 1,139 | +1.758% | |
| 2026-09-29 | 50.93 | 51.72 | 49.98 | 51.72 | +11.837% | 3,373 | +2.357% | |
| 2026-09-28 | 54.99 | 54.99 | 46.24 | 46.24 | -12.841% | 6,054 | +14.473% | |
| 2026-09-25 | 54.53 | 54.53 | 52.35 | 53.05 | -5.789% | 3,033 | -0.227% | |
| 2026-09-24 | 57.98 | 58.99 | 53.82 | 56.31 | +2.442% | 4,563 | -6.003% | |
| 2026-09-23 | 55.31 | 55.59 | 54.30 | 54.97 | -2.577% | 1,944 | -3.707% | |
| 2026-09-22 | 56.41 | 56.43 | 54.22 | 56.43 | -2.088% | 3,771 | -6.189% | |
| 2026-09-21 | 58.05 | 58.88 | 56.96 | 57.63 | +10.103% | 4,478 | -8.148% | |
| 2026-09-18 | 54.00 | 54.00 | 52.17 | 52.34 | -7.181% | 4,075 | +1.133% | |
| 2026-09-17 | 55.11 | 56.39 | 55.11 | 56.39 | -1.166% | 1,477 | -6.129% | |
| 2026-09-16 | 58.08 | 58.08 | 57.06 | 57.06 | -7.540% | 4,107 | -7.224% | |
| 2026-09-15 | 58.96 | 61.71 | 58.96 | 61.71 | +3.546% | 3,784 | -14.219% | |
| 2026-09-14 | 56.36 | 61.31 | 56.36 | 59.60 | +10.530% | 7,095 | -11.177% | |
| 2026-09-11 | 53.18 | 55.08 | 53.00 | 53.92 | -2.225% | 1,810 | -1.824% | |
| 2026-09-10 | 50.80 | 55.14 | 50.80 | 55.14 | +8.554% | 4,174 | -4.008% | |
| 2026-09-09 | 55.00 | 55.00 | 50.80 | 50.80 | -9.852% | 15,076 | +4.203% | |
| 2026-09-08 | 56.56 | 56.98 | 54.00 | 56.35 | -10.511% | 8,901 | -6.063% | |
| 2026-09-04 | 65.47 | 65.47 | 62.86 | 62.97 | -5.791% | 1,959 | -15.936% | |
| 2026-09-03 | 69.71 | 73.27 | 63.73 | 66.84 | +1.624% | 10,082 | -20.805% | |
| 2026-09-02 | 65.25 | 65.77 | 63.02 | 65.77 | -1.833% | 5,151 | -19.519% | |
| 2026-09-01 | 69.00 | 69.00 | 63.30 | 67.00 | +14.203% | 13,062 | -20.994% | |
| 2026-08-31 | 55.33 | 58.71 | 55.33 | 58.67 | +1.936% | 3,896 | -9.773% | |
| 2026-08-28 | 55.29 | 57.55 | 55.29 | 57.55 | +5.443% | 1,455 | -8.025% | |
| 2026-08-27 | 56.65 | 56.65 | 53.59 | 54.58 | +3.140% | 1,670 | -3.019% | |
| 2026-08-26 | 51.84 | 53.65 | 51.84 | 52.92 | -7.242% | 2,165 | +0.026% | |
| 2026-08-25 | 56.06 | 57.05 | 55.86 | 57.05 | -0.791% | 3,660 | -7.218% | |
| 2026-08-24 | 56.00 | 58.00 | 54.89 | 57.51 | +0.721% | 5,899 | -7.952% | |
| 2026-08-21 | 56.00 | 58.41 | 55.33 | 57.10 | -1.480% | 2,992 | -7.289% | |
| 2026-08-20 | 56.08 | 58.77 | 56.08 | 57.95 | +1.302% | 6,599 | -8.661% | |
| 2026-08-19 | 59.35 | 60.58 | 54.03 | 57.21 | +9.393% | 18,895 | -7.472% | |
| 2026-08-18 | 48.77 | 53.90 | 48.77 | 52.30 | +14.575% | 21,180 | +1.219% | |
| 2026-08-17 | 46.13 | 46.13 | 44.75 | 45.64 | -4.260% | 4,485 | +15.972% | |
| 2026-08-14 | 53.00 | 53.00 | 47.67 | 47.67 | -15.795% | 10,070 | +11.032% | |
| 2026-08-13 | 51.94 | 57.82 | 50.45 | 56.62 | +14.473% | 14,659 | -6.506% | |
| 2026-08-12 | 50.37 | 50.37 | 44.77 | 49.46 | -1.749% | 33,276 | +7.025% | |
| 2026-08-11 | 49.99 | 52.44 | 49.99 | 50.34 | -2.447% | 3,288 | +5.153% | |
| 2026-08-10 | 47.32 | 51.60 | 46.86 | 51.60 | +9.460% | 12,493 | +2.580% | |
| 2026-08-07 | 42.47 | 47.14 | 42.47 | 47.14 | +14.081% | 16,638 | +12.285% | |
| 2026-08-06 | 44.06 | 45.29 | 34.00 | 41.32 | -19.837% | 31,187 | +28.095% | |
| 2026-08-05 | 52.61 | 52.97 | 50.12 | 51.55 | -2.611% | 20,372 | +2.686% | |
| 2026-08-04 | 46.50 | 52.93 | 46.30 | 52.93 | +2.723% | 6,633 | +0.005% | |
| 2026-08-03 | 51.35 | 53.65 | 51.35 | 51.53 | +1.328% | 2,929 | +2.728% | |
| 2026-07-31 | 49.06 | 51.00 | 49.06 | 50.85 | +1.719% | 3,519 | +4.092% | |
| 2026-07-30 | 51.11 | 51.11 | 48.23 | 49.99 | -9.373% | 4,911 | +5.882% | |
| 2026-07-29 | 55.45 | 57.11 | 54.70 | 55.16 | -1.065% | 4,425 | -4.043% | |
| 2026-07-28 | 54.00 | 55.76 | 50.62 | 55.76 | +12.092% | 10,530 | -5.064% | |
| 2026-07-27 | 44.60 | 50.59 | 44.60 | 49.74 | +17.008% | 10,138 | +6.415% | |
| 2026-07-24 | 42.01 | 43.68 | 42.01 | 42.51 | +2.538% | 3,736 | +24.515% | |
| 2026-07-23 | 40.36 | 41.46 | 39.76 | 41.46 | +1.602% | 13,438 | +27.675% | |
| 2026-07-22 | 43.18 | 43.18 | 40.81 | 40.81 | -7.922% | 4,267 | +29.720% | |
| 2026-07-21 | 50.74 | 50.74 | 44.28 | 44.32 | -13.783% | 9,200 | +19.443% | |
| 2026-07-20 | 51.78 | 53.50 | 49.87 | 51.40 | +0.619% | 3,800 | +2.981% | |
| 2026-07-17 | 50.73 | 52.88 | 50.35 | 51.09 | +7.025% | 12,645 | +3.618% | |
| 2026-07-16 | 47.81 | 47.81 | 47.40 | 47.73 | -3.867% | 1,996 | +10.898% | |
| 2026-07-15 | 52.00 | 52.00 | 49.06 | 49.65 | +4.548% | 6,423 | +6.609% | |
| 2026-07-14 | 46.75 | 49.68 | 46.75 | 47.49 | -5.891% | 5,870 | +11.458% | |
| 2026-07-13 | 45.52 | 50.47 | 45.52 | 50.47 | +11.756% | 10,858 | +4.892% | |
| 2026-07-10 | 50.90 | 50.90 | 45.16 | 45.16 | -7.926% | 1,800 | +17.223% | |
| 2026-07-09 | 48.50 | 50.39 | 44.82 | 49.04 | +3.698% | 5,101 | +7.931% | |
| 2026-07-08 | 48.25 | 48.50 | 46.87 | 47.30 | -6.501% | 4,690 | +11.922% | |
| 2026-07-07 | 52.74 | 52.74 | 49.61 | 50.58 | +3.253% | 8,212 | +4.646% | |
| 2026-07-06 | 44.07 | 52.40 | 44.00 | 48.99 | +5.977% | 6,482 | +8.050% | |
| 2026-07-02 | 41.92 | 46.57 | 39.39 | 46.23 | +7.246% | 16,724 | +14.508% | |
| 2026-07-01 | 41.35 | 44.04 | 41.35 | 43.10 | +11.298% | 4,873 | +22.805% | |
| 2026-06-30 | 38.86 | 40.38 | 38.66 | 38.73 | -2.336% | 5,763 | +36.679% | |
| 2026-06-29 | 43.41 | 44.04 | 39.00 | 39.66 | -8.941% | 18,114 | +33.486% | |
| 2026-06-26 | 41.90 | 45.30 | 41.90 | 43.55 | +3.497% | 12,314 | +21.551% | |
| 2026-06-25 | 50.20 | 50.20 | 42.08 | 42.08 | -19.171% | 17,542 | +25.801% | |
| 2026-06-24 | 51.50 | 56.37 | 50.88 | 52.06 | -0.316% | 18,314 | +1.683% | |
| 2026-06-23 | 49.72 | 53.25 | 47.24 | 52.22 | +8.299% | 11,723 | +1.362% | |
| 2026-06-22 | 46.35 | 49.82 | 45.00 | 48.22 | +2.584% | 17,186 | +9.774% | |
| 2026-06-18 | 45.70 | 47.89 | 44.70 | 47.01 | +3.241% | 18,724 | +12.610% | |
| 2026-06-17 | 49.16 | 52.08 | 45.51 | 45.53 | -7.020% | 18,353 | +16.260% | |
| 2026-06-16 | 46.11 | 50.19 | 45.80 | 48.97 | +1.965% | 24,388 | +8.098% | |
| 2026-06-15 | 44.68 | 50.35 | 44.51 | 48.02 | +5.732% | 20,634 | +10.222% | |
| 2026-06-12 | 44.08 | 45.62 | 41.19 | 45.42 | -1.481% | 22,008 | +16.540% | |
| 2026-06-11 | 40.41 | 46.10 | 40.41 | 46.10 | +3.025% | 24,298 | +14.814% | |
| 2026-06-10 | 43.74 | 48.20 | 43.74 | 44.75 | +6.490% | 42,698 | +18.287% | |
| 2026-06-09 | 43.44 | 46.60 | 41.38 | 42.02 | +0.096% | 43,748 | +25.965% | |
| 2026-06-08 | 35.48 | 43.50 | 35.48 | 41.98 | +16.652% | 25,541 | +26.085% | |
| 2026-06-05 | 37.73 | 38.18 | 34.33 | 35.99 | -0.354% | 17,046 | +47.081% | |
| 2026-06-04 | 36.26 | 38.48 | 35.35 | 36.12 | +3.142% | 19,029 | +46.561% | |
| 2026-06-03 | 36.62 | 38.04 | 33.40 | 35.02 | -4.867% | 26,406 | +51.165% | |
| 2026-06-02 | 41.18 | 41.18 | 35.99 | 36.81 | -13.807% | 40,509 | +43.808% | |
| 2026-06-01 | 40.49 | 43.92 | 40.49 | 42.71 | +12.321% | 36,449 | +23.952% | |
| 2026-05-29 | 36.00 | 39.50 | 35.60 | 38.02 | +4.407% | 24,144 | +39.224% | |
| 2026-05-28 | 35.01 | 37.80 | 34.79 | 36.42 | +2.101% | 19,472 | +45.360% | |
| 2026-05-27 | 34.44 | 37.27 | 33.74 | 35.67 | +1.992% | 19,544 | +48.414% | |
| 2026-05-26 | 34.70 | 36.52 | 33.28 | 34.97 | +0.413% | 13,022 | +51.371% | |
| 2026-05-22 | 35.38 | 36.08 | 34.05 | 34.83 | +1.253% | 11,835 | +51.997% | |
| 2026-05-21 | 35.00 | 35.37 | 34.11 | 34.40 | -2.341% | 12,624 | +53.901% | |
| 2026-05-20 | 38.51 | 38.51 | 35.05 | 35.22 | -12.981% | 27,369 | +50.299% | |
| 2026-05-19 | 42.96 | 43.63 | 39.00 | 40.47 | +1.699% | 19,775 | +30.789% | |
| 2026-05-18 | 38.61 | 41.58 | 36.89 | 39.80 | +2.096% | 23,994 | +33.011% | |
| 2026-05-15 | 37.52 | 39.43 | 35.90 | 38.98 | +5.360% | 19,523 | +35.799% | |
| 2026-05-14 | 35.92 | 38.99 | 35.15 | 37.00 | +7.944% | 38,344 | +43.079% | |
| 2026-05-13 | 34.48 | 34.77 | 31.74 | 34.27 | -2.597% | 16,533 | +54.444% | |
| 2026-05-12 | 33.22 | 36.31 | 32.42 | 35.19 | +1.668% | 26,828 | +50.433% | |
| 2026-05-11 | 36.48 | 37.01 | 34.51 | 34.61 | -4.937% | 21,809 | +52.942% | |
| 2026-05-08 | 40.09 | 40.09 | 34.40 | 36.41 | -10.127% | 40,842 | +45.392% | |
| 2026-05-07 | 36.61 | 41.45 | 36.55 | 40.51 | +16.341% | 48,764 | +30.668% | |
| 2026-05-06 | 33.50 | 35.66 | 33.02 | 34.82 | +1.850% | 68,826 | +52.021% | |
| 2026-05-05 | 36.33 | 37.00 | 30.29 | 34.19 | -11.200% | 91,939 | +54.833% | 1-for-10 split |
| 2026-05-04 | 38.60 | 42.20 | 38.50 | 38.50 | -2.036% | 134,923 | +37.492% | |
| 2026-05-01 | 41.00 | 41.40 | 38.50 | 39.30 | +2.344% | 36,349 | +34.693% | |
| 2026-04-30 | 36.00 | 38.85 | 34.55 | 38.40 | +5.785% | 23,434 | +37.850% | |
| 2026-04-29 | 37.30 | 37.50 | 34.00 | 36.30 | +1.397% | 100,853 | +45.825% | |
| 2026-04-28 | 33.70 | 36.65 | 33.40 | 35.80 | +5.350% | 30,115 | +47.861% | |
| 2026-04-27 | 33.40 | 35.70 | 33.30 | 33.98 | +0.242% | 6,292 | +55.772% | |
| 2026-04-24 | 32.15 | 34.25 | 31.20 | 33.90 | +5.937% | 9,643 | +56.148% | |
| 2026-04-23 | 33.80 | 34.30 | 30.80 | 32.00 | -10.112% | 19,618 | +65.420% | |
| 2026-04-22 | 33.90 | 35.65 | 32.99 | 35.60 | +5.638% | 57,100 | +48.692% | |
| 2026-04-21 | 35.70 | 36.80 | 33.60 | 33.70 | -4.533% | 30,408 | +57.075% | |
| 2026-04-20 | 32.65 | 35.30 | 32.10 | 35.30 | +8.951% | 31,539 | +49.956% | |
| 2026-04-17 | 36.10 | 36.80 | 32.00 | 32.40 | -5.814% | 58,614 | +63.377% | |
| 2026-04-16 | 33.40 | 34.80 | 32.20 | 34.40 | +8.806% | 61,619 | +53.879% | |
| 2026-04-15 | 27.90 | 31.65 | 27.90 | 31.62 | +16.574% | 46,299 | +67.429% | |
| 2026-04-14 | 29.50 | 30.20 | 26.85 | 27.12 | -4.631% | 21,396 | +95.178% | |
| 2026-04-13 | 26.20 | 28.60 | 25.70 | 28.44 | +7.969% | 35,280 | +86.139% | |
| 2026-04-10 | 27.20 | 28.60 | 26.00 | 26.34 | -1.352% | 39,030 | +100.973% | |
| 2026-04-09 | 27.30 | 28.26 | 25.15 | 26.70 | -1.111% | 70,147 | +98.256% | |
| 2026-04-08 | 32.90 | 34.40 | 26.50 | 27.00 | -10.820% | 94,159 | +96.053% | |
| 2026-04-07 | 32.10 | 33.00 | 29.00 | 30.28 | -6.556% | 50,943 | +74.839% | |
| 2026-04-06 | 30.65 | 33.20 | 30.65 | 32.40 | +6.170% | 25,188 | +63.377% | |
| 2026-04-02 | 30.00 | 31.79 | 29.10 | 30.52 | +0.391% | 60,599 | +73.458% | |
| 2026-04-01 | 32.60 | 32.80 | 30.20 | 30.40 | -4.559% | 45,208 | +74.137% | |
| 2026-03-31 | 30.40 | 34.20 | 30.10 | 31.85 | +9.206% | 99,862 | +66.199% | |
| 2026-03-30 | 29.40 | 31.30 | 28.45 | 29.16 | -2.650% | 61,505 | +81.499% | |
| 2026-03-27 | 30.50 | 30.50 | 27.80 | 29.96 | -5.786% | 47,719 | +76.689% | |
| 2026-03-26 | 31.70 | 33.30 | 31.60 | 31.80 | -2.006% | 28,605 | +66.465% | |
| 2026-03-25 | 33.30 | 34.15 | 31.00 | 32.45 | +2.853% | 28,320 | +63.126% | |
| 2026-03-24 | 32.90 | 32.90 | 30.80 | 31.55 | -4.394% | 13,836 | +67.779% | |
| 2026-03-23 | 32.65 | 33.60 | 32.10 | 33.00 | +3.774% | 28,683 | +60.407% | |
| 2026-03-20 | 32.40 | 33.20 | 30.90 | 31.80 | -3.628% | 48,735 | +66.460% | |
| 2026-03-19 | 33.60 | 35.60 | 32.65 | 33.00 | -0.611% | 40,853 | +60.422% | |
| 2026-03-18 | 34.40 | 36.00 | 33.00 | 33.20 | -8.287% | 47,523 | +59.441% | |
| 2026-03-17 | 35.00 | 38.70 | 35.00 | 36.20 | +4.928% | 35,257 | +46.227% | |
| 2026-03-16 | 32.00 | 35.90 | 32.00 | 34.50 | +7.143% | 78,825 | +53.433% | |
| 2026-03-13 | 30.30 | 32.25 | 29.50 | 32.20 | +6.623% | 74,343 | +64.392% | |
| 2026-03-12 | 32.30 | 32.80 | 29.52 | 30.20 | -7.952% | 39,253 | +75.279% | |
| 2026-03-11 | 31.20 | 32.90 | 31.00 | 32.81 | +7.570% | 69,740 | +61.341% | |
| 2026-03-10 | 33.60 | 34.70 | 30.40 | 30.50 | -10.029% | 90,990 | +73.555% | |
| 2026-03-09 | 34.80 | 36.70 | 32.80 | 33.90 | -3.182% | 84,556 | +56.148% | |
| 2026-03-06 | 34.40 | 35.10 | 33.00 | 35.01 | +1.197% | 56,292 | +51.180% | |
| 2026-03-05 | 33.00 | 36.30 | 32.70 | 34.60 | +10.897% | 127,246 | +52.989% | |
| 2026-03-04 | 35.50 | 37.60 | 31.20 | 31.20 | -10.857% | 83,676 | +69.661% | |
| 2026-03-03 | 34.30 | 35.50 | 31.70 | 35.00 | +1.449% | 40,298 | +51.241% | |
| 2026-03-02 | 32.50 | 34.50 | 30.10 | 34.50 | -0.862% | 64,245 | +53.433% | |
| 2026-02-27 | 27.20 | 35.00 | 27.20 | 34.80 | -28.206% | 797,442 | +52.110% | |
| 2026-02-26 | 44.30 | 49.50 | 43.60 | 48.47 | +11.141% | 256,258 | +9.206% | |
| 2026-02-25 | 42.55 | 44.20 | 41.40 | 43.61 | +4.093% | 24,860 | +21.373% | |
| 2026-02-24 | 39.50 | 42.40 | 39.20 | 41.90 | +6.195% | 16,253 | +26.341% | |
| 2026-02-23 | 44.10 | 44.10 | 38.40 | 39.45 | -12.838% | 31,597 | +34.167% | |
| 2026-02-20 | 43.60 | 46.20 | 42.50 | 45.27 | +3.840% | 32,726 | +16.943% | |
| 2026-02-19 | 44.20 | 45.50 | 43.40 | 43.59 | -2.583% | 11,664 | +21.434% | |
| 2026-02-18 | 43.10 | 47.41 | 41.54 | 44.75 | +0.348% | 9,193 | +18.297% | |
| 2026-02-17 | 45.40 | 45.60 | 41.30 | 44.59 | -0.748% | 12,382 | +18.708% | |
| 2026-02-13 | 44.90 | 47.20 | 43.00 | 44.93 | +1.169% | 19,938 | +17.820% | |
| 2026-02-12 | 43.60 | 44.90 | 41.50 | 44.41 | +4.882% | 6,433 | +19.197% | |
| 2026-02-11 | 50.40 | 50.40 | 40.80 | 42.34 | -18.938% | 27,897 | +25.016% | |
| 2026-02-10 | 52.20 | 56.50 | 50.90 | 52.23 | +3.201% | 10,011 | +1.341% | |
| 2026-02-09 | 51.70 | 51.70 | 47.20 | 50.61 | -1.295% | 12,430 | +4.584% | |
| 2026-02-06 | 50.50 | 51.28 | 46.60 | 51.28 | +9.871% | 10,336 | +3.230% | |
| 2026-02-05 | 52.25 | 55.80 | 46.67 | 46.67 | -4.558% | 10,362 | +13.420% | |
| 2026-02-04 | 51.00 | 54.70 | 45.70 | 48.90 | -6.374% | 25,175 | +8.250% | |
| 2026-02-03 | 59.90 | 59.90 | 51.78 | 52.23 | -17.738% | 12,614 | +1.350% | |
| 2026-02-02 | 63.60 | 66.70 | 62.10 | 63.49 | -2.837% | 4,977 | -16.627% | |
| 2026-01-30 | 71.00 | 71.00 | 65.30 | 65.34 | -7.965% | 8,607 | -18.993% | |
| 2026-01-29 | 72.30 | 74.58 | 68.52 | 71.00 | -4.826% | 9,140 | -25.445% | |
| 2026-01-28 | 78.75 | 80.29 | 74.10 | 74.60 | -4.847% | 4,517 | -29.042% | |
| 2026-01-27 | 80.30 | 81.10 | 76.30 | 78.40 | -7.054% | 5,161 | -32.482% | |
| 2026-01-26 | 89.10 | 89.10 | 81.50 | 84.35 | -5.413% | 8,359 | -37.244% | |
| 2026-01-23 | 87.90 | 95.40 | 87.90 | 89.18 | +2.159% | 18,080 | -40.641% | |
| 2026-01-22 | 82.00 | 90.54 | 82.00 | 87.29 | +10.017% | 19,458 | -39.360% | |
| 2026-01-21 | 81.50 | 82.90 | 74.78 | 79.34 | -2.406% | 14,068 | -33.285% | |
| 2026-01-20 | 83.00 | 86.90 | 80.70 | 81.30 | -2.635% | 18,698 | -34.890% | |
| 2026-01-16 | 89.20 | 89.20 | 80.60 | 83.50 | -5.776% | 16,958 | -36.606% | |
| 2026-01-15 | 93.80 | 98.30 | 88.00 | 88.62 | -1.913% | 19,515 | -40.268% | |
| 2026-01-14 | 102.50 | 102.50 | 90.30 | 90.35 | -11.831% | 13,313 | -41.410% | |
| 2026-01-13 | 98.00 | 104.30 | 95.60 | 102.47 | +4.994% | 10,949 | -48.342% | |
| 2026-01-12 | 107.50 | 116.50 | 97.50 | 97.60 | -16.958% | 15,312 | -45.762% | |
| 2026-01-09 | 118.10 | 120.10 | 110.90 | 117.53 | +3.416% | 4,354 | -54.959% | |
| 2026-01-08 | 111.50 | 114.10 | 108.40 | 113.64 | -2.946% | 1,448 | -53.421% | |
| 2026-01-07 | 121.80 | 123.00 | 111.90 | 117.09 | -3.865% | 3,765 | -54.793% | |
| 2026-01-06 | 136.10 | 138.70 | 120.10 | 121.80 | -6.069% | 1,762 | -56.540% | |
| 2026-01-05 | 132.30 | 140.60 | 129.00 | 129.67 | +10.134% | 4,201 | -59.178% | |
| 2026-01-02 | 115.85 | 121.90 | 115.85 | 117.74 | +0.685% | 1,450 | -55.041% | |
| 2025-12-31 | 118.00 | 120.55 | 116.94 | 116.94 | -2.455% | 256 | -54.733% | |
| 2025-12-30 | 124.80 | 124.80 | 119.88 | 119.88 | -3.459% | 887 | -55.844% | |
| 2025-12-29 | 124.80 | 124.80 | 121.50 | 124.17 | -0.966% | 362 | -57.371% | |
| 2025-12-26 | 123.20 | 125.39 | 123.00 | 125.39 | +0.744% | 1,068 | -57.783% | |
| 2025-12-24 | 121.23 | 124.80 | 120.10 | 124.46 | +1.684% | 304 | -57.469% | |
| 2025-12-23 | 128.40 | 128.40 | 117.60 | 122.40 | -6.371% | 2,693 | -56.753% | |
| 2025-12-22 | 132.50 | 137.30 | 128.00 | 130.73 | -0.805% | 960 | -59.508% | |
| 2025-12-19 | 130.85 | 134.50 | 128.70 | 131.79 | +3.110% | 832 | -59.834% | |
| 2025-12-18 | 129.50 | 136.25 | 116.30 | 127.81 | -1.310% | 3,324 | -58.585% | |
| 2025-12-17 | 140.10 | 141.95 | 129.51 | 129.51 | -2.595% | 884 | -59.128% | |
| 2025-12-16 | 134.70 | 135.20 | 132.96 | 132.96 | +0.614% | 830 | -60.188% | |
| 2025-12-15 | 146.00 | 146.00 | 132.15 | 132.15 | -10.460% | 137 | -59.944% | |
| 2025-12-12 | 159.80 | 159.80 | 147.59 | 147.59 | -5.089% | 209 | -64.134% | |
| 2025-12-11 | 156.10 | 158.20 | 152.62 | 155.50 | 0.000% | 521 | -65.959% |