DUO
Fangdd Network Group Ltd. Class A
stockNASDAQ
At CloseNov 10, 2026 12:49:20 PM EST
0.59USD+7.518%(+0.04)26,067
Pre-marketNov 10, 2026 9:02:30 AM EST
0.60USD+9.749%(+0.05)
DUO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +7.920% | 26,067 | 0.000% | |
| 2026-11-09 | 0.5350 | 0.5575 | 0.5350 | 0.5467 | +2.686% | 18,245 | +7.920% | |
| 2026-11-06 | 0.5151 | 0.5448 | 0.5151 | 0.5324 | -2.473% | 13,541 | +10.819% | |
| 2026-11-05 | 0.5602 | 0.5800 | 0.5095 | 0.5459 | -5.879% | 124,725 | +8.078% | |
| 2026-11-04 | 0.5604 | 0.5800 | 0.5401 | 0.5800 | +0.381% | 23,816 | +1.724% | |
| 2026-11-03 | 0.5401 | 0.5800 | 0.5200 | 0.5778 | +0.382% | 39,054 | +2.111% | |
| 2026-11-02 | 0.5780 | 0.5780 | 0.5247 | 0.5756 | +4.655% | 29,738 | +2.502% | |
| 2026-10-30 | 0.5671 | 0.5999 | 0.5376 | 0.5500 | -9.806% | 35,460 | +7.273% | |
| 2026-10-29 | 0.5699 | 0.6099 | 0.5400 | 0.6098 | +5.138% | 18,973 | -3.247% | |
| 2026-10-28 | 0.5990 | 0.5990 | 0.5500 | 0.5800 | -0.702% | 6,840 | +1.724% | |
| 2026-10-27 | 0.5475 | 0.6038 | 0.5301 | 0.5841 | +2.026% | 37,127 | +1.010% | |
| 2026-10-26 | 0.5785 | 0.6000 | 0.5396 | 0.5725 | +1.202% | 42,921 | +3.057% | |
| 2026-10-23 | 0.5225 | 0.5801 | 0.5001 | 0.5657 | +10.488% | 86,482 | +4.296% | |
| 2026-10-22 | 0.5050 | 0.5253 | 0.4902 | 0.5120 | -1.368% | 45,719 | +15.234% | |
| 2026-10-21 | 0.5201 | 0.5299 | 0.5001 | 0.5191 | -1.105% | 6,900 | +13.658% | |
| 2026-10-20 | 0.5301 | 0.5472 | 0.5249 | 0.5249 | -0.247% | 15,710 | +12.402% | |
| 2026-10-19 | 0.5601 | 0.5870 | 0.5262 | 0.5262 | -6.136% | 42,444 | +12.125% | |
| 2026-10-16 | 0.6000 | 0.6099 | 0.5606 | 0.5606 | -4.318% | 38,576 | +5.244% | |
| 2026-10-15 | 0.5890 | 0.6199 | 0.5806 | 0.5859 | -1.695% | 44,676 | +0.700% | |
| 2026-10-14 | 0.6327 | 0.6490 | 0.5860 | 0.5960 | -6.802% | 49,766 | -1.007% | |
| 2026-10-13 | 0.6407 | 0.6500 | 0.6117 | 0.6395 | +0.298% | 43,908 | -7.740% | |
| 2026-10-12 | 0.6590 | 0.6590 | 0.6280 | 0.6376 | -3.247% | 41,634 | -7.465% | |
| 2026-10-09 | 0.6200 | 0.7000 | 0.6200 | 0.6590 | +4.272% | 67,337 | -10.470% | |
| 2026-10-08 | 0.6050 | 0.6700 | 0.5860 | 0.6320 | +4.463% | 91,696 | -6.646% | |
| 2026-10-07 | 0.6300 | 0.6390 | 0.5872 | 0.6050 | +0.817% | 70,784 | -2.479% | |
| 2026-10-06 | 0.6200 | 0.6300 | 0.5823 | 0.6001 | -3.629% | 63,963 | -1.683% | |
| 2026-10-05 | 0.6390 | 0.6390 | 0.6100 | 0.6227 | -3.904% | 56,759 | -5.251% | |
| 2026-10-02 | 0.5645 | 0.6480 | 0.5600 | 0.6480 | +15.901% | 288,223 | -8.951% | |
| 2026-10-01 | 0.5868 | 0.6174 | 0.5500 | 0.5591 | -10.040% | 100,826 | +5.527% | |
| 2026-09-30 | 0.6411 | 0.6598 | 0.6100 | 0.6215 | -2.433% | 111,745 | -5.068% | |
| 2026-09-29 | 0.6599 | 0.7192 | 0.6109 | 0.6370 | +3.662% | 844,181 | -7.378% | |
| 2026-09-28 | 0.6407 | 0.6750 | 0.6127 | 0.6145 | -5.155% | 70,334 | -3.987% | |
| 2026-09-25 | 0.5800 | 0.6800 | 0.5800 | 0.6479 | +8.508% | 153,492 | -8.937% | |
| 2026-09-24 | 0.5873 | 0.6000 | 0.5600 | 0.5971 | +1.306% | 67,615 | -1.189% | |
| 2026-09-23 | 0.6044 | 0.6399 | 0.5820 | 0.5894 | -3.913% | 144,388 | +0.102% | |
| 2026-09-22 | 0.5550 | 0.6444 | 0.5402 | 0.6134 | +11.003% | 265,258 | -3.815% | |
| 2026-09-21 | 0.5665 | 0.5850 | 0.5401 | 0.5526 | +1.581% | 153,602 | +6.768% | |
| 2026-09-18 | 0.5400 | 0.5880 | 0.5281 | 0.5440 | +4.817% | 253,808 | +8.456% | |
| 2026-09-17 | 0.5209 | 0.5298 | 0.5000 | 0.5190 | -2.131% | 129,847 | +13.680% | |
| 2026-09-16 | 0.4606 | 0.5799 | 0.4606 | 0.5303 | +14.610% | 824,029 | +11.258% | |
| 2026-09-15 | 0.4601 | 0.4882 | 0.4200 | 0.4627 | -2.033% | 364,856 | +27.512% | |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4700 | 0.4723 | -7.573% | 148,631 | +24.921% | |
| 2026-09-11 | 0.5155 | 0.5232 | 0.5102 | 0.5110 | -1.294% | 30,900 | +15.460% | |
| 2026-09-10 | 0.5226 | 0.5226 | 0.5000 | 0.5177 | -1.372% | 78,986 | +13.966% | |
| 2026-09-09 | 0.5286 | 0.5464 | 0.5156 | 0.5249 | -0.323% | 81,659 | +12.402% | |
| 2026-09-08 | 0.5691 | 0.5691 | 0.5203 | 0.5266 | -8.576% | 203,585 | +12.039% | |
| 2026-09-04 | 0.5566 | 0.6000 | 0.5388 | 0.5760 | +5.941% | 163,332 | +2.431% | |
| 2026-09-03 | 0.5650 | 0.5800 | 0.5384 | 0.5437 | -1.912% | 130,621 | +8.516% | |
| 2026-09-02 | 0.5800 | 0.6100 | 0.5503 | 0.5543 | -4.448% | 204,456 | +6.441% | |
| 2026-09-01 | 0.7180 | 0.7180 | 0.5801 | 0.5801 | -23.671% | 423,269 | +1.707% | |
| 2026-08-31 | 0.8439 | 0.9100 | 0.7012 | 0.7600 | -20.850% | 1,755,179 | -22.368% | |
| 2026-08-28 | 0.6760 | 1.1500 | 0.6144 | 0.9602 | +37.564% | 64,142,158 | -38.554% | |
| 2026-08-27 | 0.6703 | 0.7000 | 0.6701 | 0.6980 | -0.271% | 12,662 | -15.473% | |
| 2026-08-26 | 0.6600 | 0.7000 | 0.6600 | 0.6999 | +4.463% | 9,200 | -15.702% | |
| 2026-08-25 | 0.7047 | 0.7047 | 0.6685 | 0.6700 | -0.007% | 6,394 | -11.940% | |
| 2026-08-24 | 0.6980 | 0.7100 | 0.6100 | 0.6701 | -2.821% | 29,571 | -11.947% | |
| 2026-08-21 | 0.6401 | 0.7000 | 0.6401 | 0.6895 | +1.011% | 40,897 | -14.431% | |
| 2026-08-20 | 0.6900 | 0.7000 | 0.6412 | 0.6826 | -1.072% | 15,860 | -13.566% | |
| 2026-08-19 | 0.6181 | 0.6900 | 0.6181 | 0.6900 | +8.610% | 53,885 | -14.493% | |
| 2026-08-18 | 0.6501 | 0.6550 | 0.6187 | 0.6353 | -3.742% | 10,084 | -7.130% | |
| 2026-08-17 | 0.6710 | 0.6870 | 0.6201 | 0.6600 | +3.774% | 18,208 | -10.606% | |
| 2026-08-14 | 0.6449 | 0.6449 | 0.6158 | 0.6360 | -1.867% | 13,655 | -7.233% | |
| 2026-08-13 | 0.6001 | 0.6510 | 0.6001 | 0.6481 | +0.247% | 36,183 | -8.965% | |
| 2026-08-12 | 0.6051 | 0.7000 | 0.5999 | 0.6465 | +3.324% | 180,363 | -8.739% | |
| 2026-08-11 | 0.6370 | 0.6370 | 0.6089 | 0.6257 | -1.759% | 8,976 | -5.706% | |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6160 | 0.6369 | +1.079% | 10,049 | -7.364% | |
| 2026-08-07 | 0.5910 | 0.6448 | 0.5800 | 0.6301 | +6.616% | 36,406 | -6.364% | |
| 2026-08-06 | 0.5722 | 0.5968 | 0.5600 | 0.5910 | -0.972% | 16,825 | -0.169% | |
| 2026-08-05 | 0.5811 | 0.5968 | 0.5811 | 0.5968 | -0.500% | 4,068 | -1.139% | |
| 2026-08-04 | 0.6120 | 0.6150 | 0.5843 | 0.5998 | -2.313% | 19,496 | -1.634% | |
| 2026-08-03 | 0.5724 | 0.6400 | 0.5500 | 0.6140 | +7.193% | 19,238 | -3.909% | |
| 2026-07-31 | 0.5704 | 0.5853 | 0.5551 | 0.5728 | -2.136% | 12,413 | +3.003% | |
| 2026-07-30 | 0.6003 | 0.6109 | 0.5601 | 0.5853 | -4.002% | 23,780 | +0.803% | |
| 2026-07-29 | 0.5900 | 0.6250 | 0.5900 | 0.6097 | +0.412% | 10,505 | -3.231% | |
| 2026-07-28 | 0.5872 | 0.6500 | 0.5734 | 0.6072 | -0.115% | 89,858 | -2.833% | |
| 2026-07-27 | 0.5501 | 0.6079 | 0.5500 | 0.6079 | +7.025% | 59,262 | -2.945% | |
| 2026-07-24 | 0.5910 | 0.6125 | 0.5538 | 0.5680 | -7.837% | 108,805 | +3.873% | |
| 2026-07-23 | 0.6532 | 0.6600 | 0.5900 | 0.6163 | -4.301% | 164,961 | -4.267% | |
| 2026-07-22 | 0.5990 | 0.6999 | 0.5680 | 0.6440 | +12.903% | 1,247,971 | -8.385% | |
| 2026-07-21 | 0.5600 | 0.6000 | 0.5500 | 0.5704 | +5.610% | 4,237,991 | +3.436% | |
| 2026-07-20 | 0.5500 | 0.6000 | 0.5370 | 0.5401 | -1.996% | 39,877 | +9.239% | |
| 2026-07-17 | 0.5802 | 0.5802 | 0.5475 | 0.5511 | -5.114% | 30,863 | +7.059% | |
| 2026-07-16 | 0.6099 | 0.6300 | 0.5802 | 0.5808 | -6.126% | 18,398 | +1.584% | |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6151 | 0.6187 | +0.602% | 11,806 | -4.639% | |
| 2026-07-14 | 0.6200 | 0.6600 | 0.6110 | 0.6150 | +0.985% | 23,535 | -4.065% | |
| 2026-07-13 | 0.6350 | 0.6600 | 0.6000 | 0.6090 | -3.517% | 25,486 | -3.120% | |
| 2026-07-10 | 0.6200 | 0.6693 | 0.6183 | 0.6312 | -0.395% | 22,739 | -6.527% | |
| 2026-07-09 | 0.6300 | 0.6800 | 0.6130 | 0.6337 | +0.428% | 12,079 | -6.896% | |
| 2026-07-08 | 0.6301 | 0.6430 | 0.6000 | 0.6310 | -1.851% | 35,822 | -6.498% | |
| 2026-07-07 | 0.6630 | 0.6930 | 0.6412 | 0.6429 | -7.363% | 46,168 | -8.228% | |
| 2026-07-06 | 0.7300 | 0.7300 | 0.6200 | 0.6940 | -6.204% | 125,688 | -14.986% | |
| 2026-07-02 | 0.6849 | 0.7400 | 0.6703 | 0.7399 | +5.700% | 55,239 | -20.259% | |
| 2026-07-01 | 0.6353 | 0.7000 | 0.6113 | 0.7000 | +6.870% | 72,728 | -15.714% | |
| 2026-06-30 | 0.6812 | 0.6812 | 0.5865 | 0.6550 | -1.917% | 119,068 | -9.924% | |
| 2026-06-29 | 0.6688 | 0.7300 | 0.6490 | 0.6678 | +0.225% | 187,872 | -11.650% | |
| 2026-06-26 | 0.6500 | 0.6859 | 0.6500 | 0.6663 | -2.417% | 69,837 | -11.451% | |
| 2026-06-25 | 0.7573 | 0.7573 | 0.6500 | 0.6828 | -11.313% | 73,717 | -13.591% | |
| 2026-06-24 | 0.7800 | 0.8000 | 0.7550 | 0.7699 | -4.443% | 40,839 | -23.367% | |
| 2026-06-23 | 0.7810 | 0.8140 | 0.7810 | 0.8057 | -1.020% | 28,710 | -26.772% | |
| 2026-06-22 | 0.8400 | 0.8400 | 0.8000 | 0.8140 | -5.349% | 25,967 | -27.518% | |
| 2026-06-18 | 0.8500 | 0.8600 | 0.8213 | 0.8600 | -1.127% | 36,913 | -31.395% | |
| 2026-06-17 | 0.8500 | 0.8698 | 0.7851 | 0.8698 | +4.543% | 48,842 | -32.168% | |
| 2026-06-16 | 0.8425 | 0.8525 | 0.8000 | 0.8320 | -3.132% | 73,912 | -29.087% | |
| 2026-06-15 | 0.8800 | 0.9152 | 0.8400 | 0.8589 | -2.674% | 89,344 | -31.307% | |
| 2026-06-12 | 0.9390 | 1.0500 | 0.8601 | 0.8825 | -6.117% | 118,939 | -33.144% | |
| 2026-06-11 | 0.9317 | 1.0000 | 0.9037 | 0.9400 | +1.941% | 198,417 | -37.234% | |
| 2026-06-10 | 0.8971 | 1.1299 | 0.8460 | 0.9221 | +1.687% | 514,788 | -36.016% | |
| 2026-06-09 | 0.7777 | 0.9700 | 0.7134 | 0.9068 | +3.163% | 6,138,035 | -34.936% | |
| 2026-06-08 | 1.0000 | 1.0300 | 0.8762 | 0.8790 | -12.100% | 150,037 | -32.878% | |
| 2026-06-05 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -7.407% | 108,557 | -41.000% | |
| 2026-06-04 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 23,977 | -45.370% | |
| 2026-06-03 | 1.1501 | 1.1501 | 1.1000 | 1.1000 | -3.509% | 17,720 | -46.364% | |
| 2026-06-02 | 1.1200 | 1.1800 | 1.1200 | 1.1400 | +1.786% | 52,547 | -48.246% | |
| 2026-06-01 | 1.1000 | 1.1850 | 1.1000 | 1.1200 | +0.901% | 55,502 | -47.321% | |
| 2026-05-29 | 1.1200 | 1.2000 | 1.0700 | 1.1100 | +7.767% | 190,335 | -46.847% | |
| 2026-05-28 | 1.0500 | 1.1100 | 1.0000 | 1.0300 | -4.630% | 90,964 | -42.718% | |
| 2026-05-27 | 1.0500 | 1.0900 | 1.0300 | 1.0800 | +0.935% | 41,680 | -45.370% | |
| 2026-05-26 | 1.0600 | 1.0900 | 1.0501 | 1.0700 | -0.465% | 32,752 | -44.860% | |
| 2026-05-22 | 0.9809 | 1.1595 | 0.9809 | 1.0750 | -10.417% | 161,265 | -45.116% | |
| 2026-05-21 | 1.2300 | 1.2700 | 1.2000 | 1.2000 | -3.226% | 49,836 | -50.833% | |
| 2026-05-20 | 1.2600 | 1.2700 | 1.2100 | 1.2400 | -3.876% | 48,792 | -52.419% | |
| 2026-05-19 | 1.3100 | 1.3400 | 1.2900 | 1.2900 | -1.527% | 23,913 | -54.264% | |
| 2026-05-18 | 1.3100 | 1.3750 | 1.2100 | 1.3100 | -1.504% | 55,165 | -54.962% | |
| 2026-05-15 | 1.3700 | 1.3800 | 1.3100 | 1.3300 | -0.746% | 28,719 | -55.639% | |
| 2026-05-14 | 1.4000 | 1.4500 | 1.3210 | 1.3400 | -5.634% | 40,753 | -55.970% | |
| 2026-05-13 | 1.3100 | 1.4500 | 1.2950 | 1.4200 | +7.576% | 43,879 | -58.451% | |
| 2026-05-12 | 1.3800 | 1.3800 | 1.2300 | 1.3200 | -4.348% | 84,748 | -55.303% | |
| 2026-05-11 | 1.4400 | 1.4400 | 1.3500 | 1.3800 | -5.479% | 66,685 | -57.246% | |
| 2026-05-08 | 1.5200 | 1.5400 | 1.4100 | 1.4600 | -4.575% | 51,380 | -59.589% | |
| 2026-05-07 | 1.5700 | 1.6000 | 1.5200 | 1.5300 | -2.548% | 65,887 | -61.438% | |
| 2026-05-06 | 1.5900 | 1.6400 | 1.5500 | 1.5700 | -1.875% | 71,360 | -62.420% | |
| 2026-05-05 | 1.4800 | 1.6400 | 1.4650 | 1.6000 | +5.263% | 98,107 | -63.125% | |
| 2026-05-04 | 1.5100 | 1.5700 | 1.4900 | 1.5200 | -1.935% | 91,209 | -61.184% | |
| 2026-05-01 | 1.4600 | 1.5600 | 1.4423 | 1.5500 | +4.730% | 76,610 | -61.935% | |
| 2026-04-30 | 1.5600 | 1.5800 | 1.4350 | 1.4800 | -7.500% | 63,998 | -60.135% | |
| 2026-04-29 | 1.4800 | 1.6991 | 1.4509 | 1.6000 | +15.108% | 347,598 | -63.125% | |
| 2026-04-28 | 1.4600 | 1.4600 | 1.3400 | 1.3900 | -3.472% | 51,100 | -57.554% | |
| 2026-04-27 | 1.3900 | 1.4500 | 1.3450 | 1.4400 | +1.767% | 60,356 | -59.028% | |
| 2026-04-24 | 1.3600 | 1.4200 | 1.3500 | 1.4150 | +0.355% | 61,145 | -58.304% | |
| 2026-04-23 | 1.4249 | 1.4249 | 1.3700 | 1.4100 | +0.714% | 10,565 | -58.156% | |
| 2026-04-22 | 1.3700 | 1.4050 | 1.3600 | 1.4000 | 0.000% | 24,727 | -57.857% | |
| 2026-04-21 | 1.3800 | 1.4295 | 1.3800 | 1.4000 | +1.449% | 30,885 | -57.857% | |
| 2026-04-20 | 1.4550 | 1.4588 | 1.3700 | 1.3800 | -2.128% | 25,234 | -57.246% | |
| 2026-04-17 | 1.4300 | 1.4700 | 1.3900 | 1.4100 | +2.174% | 58,621 | -58.156% | |
| 2026-04-16 | 1.3900 | 1.4700 | 1.3300 | 1.3800 | -2.817% | 85,277 | -57.246% | |
| 2026-04-15 | 1.3300 | 1.5199 | 1.3300 | 1.4200 | +6.767% | 138,174 | -58.451% | |
| 2026-04-14 | 1.2288 | 1.3600 | 1.2288 | 1.3300 | +8.130% | 45,251 | -55.639% | |
| 2026-04-13 | 1.2100 | 1.2300 | 1.1600 | 1.2300 | +2.500% | 31,710 | -52.033% | |
| 2026-04-10 | 1.1800 | 1.2000 | 1.1609 | 1.2000 | +2.564% | 15,920 | -50.833% | |
| 2026-04-09 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -0.179% | 11,077 | -49.573% | |
| 2026-04-08 | 1.2300 | 1.2300 | 1.1401 | 1.1721 | +2.816% | 29,411 | -49.663% | |
| 2026-04-07 | 1.1200 | 1.2700 | 1.0521 | 1.1400 | +2.703% | 89,476 | -48.246% | |
| 2026-04-06 | 1.0800 | 1.1700 | 1.0749 | 1.1100 | +1.835% | 59,423 | -46.847% | |
| 2026-04-02 | 1.0556 | 1.1000 | 1.0556 | 1.0900 | 0.000% | 16,058 | -45.872% | |
| 2026-04-01 | 1.0990 | 1.1185 | 1.0800 | 1.0900 | -0.909% | 14,510 | -45.872% | |
| 2026-03-31 | 1.0650 | 1.1000 | 1.0500 | 1.1000 | +2.326% | 16,084 | -46.364% | |
| 2026-03-30 | 1.0900 | 1.0900 | 1.0400 | 1.0750 | -1.376% | 7,547 | -45.116% | |
| 2026-03-27 | 1.0900 | 1.1390 | 1.0900 | 1.0900 | 0.000% | 20,820 | -45.872% | |
| 2026-03-26 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +1.869% | 11,915 | -45.872% | |
| 2026-03-25 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -3.604% | 22,436 | -44.860% | |
| 2026-03-24 | 1.1000 | 1.1300 | 1.0606 | 1.1100 | +4.717% | 27,363 | -46.847% | |
| 2026-03-23 | 1.0700 | 1.0900 | 1.0400 | 1.0600 | +1.923% | 25,242 | -44.340% | |
| 2026-03-20 | 1.0900 | 1.1000 | 1.0350 | 1.0400 | -4.587% | 53,953 | -43.269% | |
| 2026-03-19 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -6.838% | 17,201 | -45.872% | |
| 2026-03-18 | 1.1700 | 1.2200 | 1.1600 | 1.1700 | -2.500% | 23,481 | -49.573% | |
| 2026-03-17 | 1.1800 | 1.2000 | 1.1420 | 1.2000 | +5.263% | 71,128 | -50.833% | |
| 2026-03-16 | 1.1400 | 1.1801 | 1.1200 | 1.1400 | +0.885% | 35,329 | -48.246% | |
| 2026-03-13 | 1.1600 | 1.1700 | 1.1047 | 1.1300 | -6.612% | 19,368 | -47.788% | |
| 2026-03-12 | 1.0300 | 1.2913 | 1.0300 | 1.2100 | +16.346% | 189,475 | -51.240% | |
| 2026-03-11 | 1.0100 | 1.0900 | 1.0100 | 1.0400 | +1.961% | 29,267 | -43.269% | |
| 2026-03-10 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -3.774% | 39,988 | -42.157% | |
| 2026-03-09 | 1.0600 | 1.0700 | 1.0300 | 1.0600 | -2.752% | 26,715 | -44.340% | |
| 2026-03-06 | 1.0900 | 1.1000 | 1.0600 | 1.0900 | -2.679% | 28,453 | -45.872% | |
| 2026-03-05 | 1.1258 | 1.1300 | 1.0900 | 1.1200 | -0.885% | 15,606 | -47.321% | |
| 2026-03-04 | 1.0900 | 1.1494 | 1.0700 | 1.1300 | +6.604% | 21,002 | -47.788% | |
| 2026-03-03 | 1.1400 | 1.1500 | 1.0301 | 1.0600 | -9.402% | 39,862 | -44.340% | |
| 2026-03-02 | 1.1300 | 1.1700 | 1.0700 | 1.1700 | 0.000% | 68,857 | -49.573% | |
| 2026-02-27 | 1.1500 | 1.2000 | 1.0900 | 1.1700 | +1.739% | 51,091 | -49.573% | |
| 2026-02-26 | 1.1500 | 1.1500 | 1.1142 | 1.1500 | -2.542% | 41,234 | -48.696% | |
| 2026-02-25 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +10.280% | 75,488 | -50.000% | |
| 2026-02-24 | 1.1000 | 1.1000 | 1.0100 | 1.0700 | -2.727% | 79,822 | -44.860% | |
| 2026-02-23 | 1.1400 | 1.1400 | 1.0600 | 1.1000 | -1.786% | 55,553 | -46.364% | |
| 2026-02-20 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -3.448% | 17,811 | -47.321% | |
| 2026-02-19 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +2.655% | 23,434 | -49.138% | |
| 2026-02-18 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -3.419% | 34,418 | -47.788% | |
| 2026-02-17 | 1.1700 | 1.1900 | 1.1400 | 1.1700 | -1.681% | 39,075 | -49.573% | |
| 2026-02-13 | 1.1700 | 1.2299 | 1.1600 | 1.1900 | +4.386% | 46,491 | -50.420% | |
| 2026-02-12 | 1.2500 | 1.2500 | 1.1000 | 1.1400 | -8.800% | 140,139 | -48.246% | |
| 2026-02-11 | 1.3500 | 1.3500 | 1.2197 | 1.2500 | -6.015% | 65,553 | -52.800% | |
| 2026-02-10 | 1.3400 | 1.3900 | 1.3200 | 1.3300 | -1.481% | 95,165 | -55.639% | |
| 2026-02-09 | 1.2200 | 1.3600 | 1.2200 | 1.3500 | +12.500% | 175,332 | -56.296% | |
| 2026-02-06 | 1.2000 | 1.2200 | 1.1400 | 1.2000 | +1.695% | 82,344 | -50.833% | |
| 2026-02-05 | 1.2700 | 1.2700 | 1.1600 | 1.1800 | -7.087% | 137,805 | -50.000% | |
| 2026-02-04 | 1.3500 | 1.3600 | 1.2500 | 1.2700 | +0.395% | 86,344 | -53.543% | |
| 2026-02-03 | 1.4200 | 1.4400 | 1.2600 | 1.2650 | -11.538% | 168,904 | -53.360% | |
| 2026-02-02 | 1.3800 | 1.5200 | 1.3500 | 1.4300 | +1.418% | 144,912 | -58.741% | |
| 2026-01-30 | 1.5400 | 1.5400 | 1.3600 | 1.4100 | -13.497% | 426,780 | -58.156% | |
| 2026-01-29 | 1.5900 | 1.9400 | 1.4800 | 1.6300 | +18.116% | 4,254,946 | -63.804% | |
| 2026-01-28 | 1.4400 | 1.4450 | 1.3700 | 1.3800 | -4.167% | 42,639 | -57.246% | |
| 2026-01-27 | 1.4600 | 1.4600 | 1.4000 | 1.4400 | +1.408% | 27,701 | -59.028% | |
| 2026-01-26 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | -3.401% | 58,053 | -58.451% | |
| 2026-01-23 | 1.5000 | 1.5000 | 1.4100 | 1.4700 | -2.649% | 60,343 | -59.864% | |
| 2026-01-22 | 1.5200 | 1.5300 | 1.3800 | 1.5100 | -1.307% | 187,260 | -60.927% | |
| 2026-01-21 | 1.5100 | 1.5500 | 1.5000 | 1.5300 | +2.000% | 47,776 | -61.438% | |
| 2026-01-20 | 1.5400 | 1.5923 | 1.5000 | 1.5000 | -6.250% | 51,092 | -60.667% | |
| 2026-01-16 | 1.5700 | 1.6199 | 1.5500 | 1.6000 | +0.629% | 38,082 | -63.125% | |
| 2026-01-15 | 1.5900 | 1.5900 | 1.5500 | 1.5900 | +3.247% | 57,454 | -62.893% | |
| 2026-01-14 | 1.5700 | 1.5700 | 1.5389 | 1.5400 | -1.282% | 41,928 | -61.688% | |
| 2026-01-13 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -6.587% | 52,751 | -62.179% | |
| 2026-01-12 | 1.5500 | 1.6800 | 1.5500 | 1.6700 | +4.375% | 75,490 | -64.671% | |
| 2026-01-09 | 1.5600 | 1.6300 | 1.5600 | 1.6000 | +3.226% | 58,788 | -63.125% | |
| 2026-01-08 | 1.5300 | 1.5800 | 1.5101 | 1.5500 | +2.649% | 49,418 | -61.935% | |
| 2026-01-07 | 1.5850 | 1.6000 | 1.5100 | 1.5100 | -8.485% | 102,438 | -60.927% | |
| 2026-01-06 | 1.6003 | 1.6900 | 1.6000 | 1.6500 | +3.774% | 58,635 | -64.242% | |
| 2026-01-05 | 1.5900 | 1.6200 | 1.5600 | 1.5900 | +1.274% | 65,505 | -62.893% | |
| 2026-01-02 | 1.5300 | 1.6000 | 1.5300 | 1.5700 | +7.534% | 61,438 | -62.420% | |
| 2025-12-31 | 1.5601 | 1.6293 | 1.4500 | 1.4600 | -6.410% | 104,545 | -59.589% | |
| 2025-12-30 | 1.6600 | 1.7250 | 1.5600 | 1.5600 | -0.637% | 121,639 | -62.179% | |
| 2025-12-29 | 1.5900 | 1.6900 | 1.5700 | 1.5700 | -4.848% | 83,453 | -62.420% | |
| 2025-12-26 | 1.6900 | 1.7020 | 1.6400 | 1.6500 | -4.070% | 25,479 | -64.242% | |
| 2025-12-24 | 1.7500 | 1.7700 | 1.6800 | 1.7200 | +3.614% | 47,803 | -65.698% | |
| 2025-12-23 | 1.7100 | 1.7400 | 1.6500 | 1.6600 | -4.598% | 49,696 | -64.458% | |
| 2025-12-22 | 1.7200 | 1.7800 | 1.7100 | 1.7400 | +3.571% | 47,106 | -66.092% | |
| 2025-12-19 | 1.6200 | 1.7000 | 1.6000 | 1.6800 | +5.000% | 89,829 | -64.881% | |
| 2025-12-18 | 1.6400 | 1.6800 | 1.6000 | 1.6000 | -0.621% | 107,682 | -63.125% | |
| 2025-12-17 | 1.7400 | 1.7499 | 1.6100 | 1.6100 | -5.294% | 72,671 | -63.354% | |
| 2025-12-16 | 1.7200 | 1.7600 | 1.6850 | 1.7000 | 0.000% | 91,816 | -65.294% | |
| 2025-12-15 | 1.9600 | 1.9600 | 1.7000 | 1.7000 | -12.821% | 108,301 | -65.294% | |
| 2025-12-12 | 2.0200 | 2.0800 | 1.9000 | 1.9500 | -5.797% | 133,837 | -69.744% | |
| 2025-12-11 | 2.2200 | 2.2200 | 2.0100 | 2.0700 | -9.607% | 124,202 | -71.498% | |
| 2025-12-10 | 2.0700 | 2.4400 | 2.0600 | 2.2900 | +22.460% | 814,026 | -74.236% | |
| 2025-12-09 | 1.8900 | 1.9200 | 1.8600 | 1.8700 | -2.094% | 52,629 | -68.449% | |
| 2025-12-08 | 2.0300 | 2.0700 | 1.8700 | 1.9100 | -8.173% | 129,881 | -69.110% | |
| 2025-12-05 | 2.0500 | 2.1800 | 2.0000 | 2.0800 | +1.463% | 71,052 | -71.635% | |
| 2025-12-04 | 1.8900 | 2.0900 | 1.8718 | 2.0500 | +8.466% | 75,790 | -71.220% | |
| 2025-12-03 | 1.8500 | 1.9200 | 1.8100 | 1.8900 | +2.162% | 44,246 | -68.783% | |
| 2025-12-02 | 1.8300 | 1.8500 | 1.7800 | 1.8500 | +0.543% | 37,925 | -68.108% | |
| 2025-12-01 | 1.8300 | 1.8700 | 1.8000 | 1.8400 | +1.657% | 44,892 | -67.935% | |
| 2025-11-28 | 1.7600 | 1.9204 | 1.7200 | 1.8100 | +4.023% | 85,085 | -67.403% | |
| 2025-11-26 | 1.7202 | 1.7800 | 1.7200 | 1.7400 | -0.571% | 52,001 | -66.092% | |
| 2025-11-25 | 1.7500 | 1.7800 | 1.6600 | 1.7500 | -1.685% | 61,374 | -66.286% | |
| 2025-11-24 | 1.7600 | 1.8000 | 1.7100 | 1.7800 | +5.952% | 41,006 | -66.854% | |
| 2025-11-21 | 1.6700 | 1.7200 | 1.6300 | 1.6800 | +0.599% | 64,243 | -64.881% | |
| 2025-11-20 | 1.8300 | 1.8800 | 1.6600 | 1.6700 | -2.907% | 152,528 | -64.671% | |
| 2025-11-19 | 1.8300 | 1.8800 | 1.7200 | 1.7200 | -1.714% | 77,619 | -65.698% | |
| 2025-11-18 | 1.7800 | 1.8200 | 1.7300 | 1.7500 | -2.778% | 67,097 | -66.286% | |
| 2025-11-17 | 1.8100 | 1.8800 | 1.7700 | 1.8000 | -0.552% | 46,947 | -67.222% | |
| 2025-11-14 | 1.7800 | 1.8800 | 1.7754 | 1.8100 | -0.549% | 51,253 | -67.403% | |
| 2025-11-13 | 1.8700 | 1.9100 | 1.7600 | 1.8200 | -5.208% | 135,767 | -67.582% | |
| 2025-11-12 | 2.0100 | 2.0100 | 1.8400 | 1.9200 | -3.030% | 81,035 | -69.271% | |
| 2025-11-11 | 2.2000 | 2.2000 | 1.9100 | 1.9800 | -7.042% | 185,347 | -70.202% | |
| 2025-11-10 | 1.9900 | 2.1800 | 1.9600 | 2.1300 | +8.673% | 171,160 | -72.300% | |
| 2025-11-07 | 1.9900 | 2.0300 | 1.8800 | 1.9600 | -2.488% | 128,193 | -69.898% | |
| 2025-11-06 | 1.9200 | 2.1300 | 1.9000 | 2.0100 | +6.915% | 312,993 | -70.647% | |
| 2025-11-05 | 1.8000 | 1.9100 | 1.7800 | 1.8800 | +4.444% | 93,279 | -68.617% | |
| 2025-11-04 | 1.8700 | 1.9400 | 1.7525 | 1.8000 | -4.255% | 96,126 | -67.222% | |
| 2025-11-03 | 2.0000 | 2.0014 | 1.8700 | 1.8800 | -4.569% | 100,066 | -68.617% | |
| 2025-10-31 | 1.8500 | 1.9900 | 1.8301 | 1.9700 | +3.141% | 85,306 | -70.051% | |
| 2025-10-30 | 1.9000 | 1.9800 | 1.8400 | 1.9100 | +1.058% | 141,535 | -69.110% | |
| 2025-10-29 | 1.9900 | 2.0800 | 1.8500 | 1.8900 | -5.970% | 195,890 | -68.783% | |
| 2025-10-28 | 2.2000 | 2.2600 | 1.9000 | 2.0100 | -9.865% | 369,039 | -70.647% | |
| 2025-10-27 | 2.2800 | 2.2800 | 2.1400 | 2.2300 | -0.446% | 258,736 | -73.543% | |
| 2025-10-24 | 2.3400 | 2.4500 | 2.2000 | 2.2400 | -3.448% | 454,577 | -73.661% | |
| 2025-10-23 | 2.4200 | 2.5300 | 2.2750 | 2.3200 | +1.310% | 340,458 | -74.569% | |
| 2025-10-22 | 2.6300 | 2.6800 | 2.2900 | 2.2900 | -15.185% | 397,310 | -74.236% | |
| 2025-10-21 | 2.8700 | 2.8800 | 2.7000 | 2.7000 | -7.216% | 143,479 | -78.148% | |
| 2025-10-20 | 2.7000 | 2.9100 | 2.6300 | 2.9100 | +10.646% | 250,075 | -79.725% | |
| 2025-10-17 | 2.7600 | 2.7900 | 2.6000 | 2.6300 | -5.735% | 186,407 | -77.567% | |
| 2025-10-16 | 3.1300 | 3.1700 | 2.7800 | 2.7900 | -11.146% | 463,420 | -78.853% | |
| 2025-10-15 | 3.2000 | 3.2050 | 3.0300 | 3.1400 | +1.948% | 236,591 | -81.210% | |
| 2025-10-14 | 3.1300 | 3.3750 | 3.0200 | 3.0800 | -3.448% | 464,832 | -80.844% | |
| 2025-10-13 | 3.3600 | 3.4400 | 3.1500 | 3.1900 | -5.060% | 390,577 | -81.505% | |
| 2025-10-10 | 3.5800 | 3.5800 | 3.2100 | 3.3600 | -5.618% | 535,347 | -82.440% | |
| 2025-10-09 | 4.0600 | 4.1000 | 3.5000 | 3.5600 | -8.718% | 942,404 | -83.427% | |
| 2025-10-08 | 3.6200 | 4.0100 | 3.4000 | 3.9000 | +11.429% | 1,283,643 | -84.872% | |
| 2025-10-07 | 3.2800 | 3.5000 | 3.1400 | 3.5000 | +3.858% | 819,182 | -83.143% | |
| 2025-10-06 | 3.2400 | 3.4400 | 3.0200 | 3.3700 | +7.325% | 688,777 | -82.493% | |
| 2025-10-03 | 3.3100 | 3.3780 | 3.0600 | 3.1400 | -5.988% | 738,770 | -81.210% | |
| 2025-10-02 | 3.5400 | 3.6000 | 3.3290 | 3.3400 | -4.298% | 573,170 | -82.335% | |
| 2025-10-01 | 3.4800 | 3.6500 | 3.4400 | 3.4900 | +1.749% | 504,427 | -83.095% | |
| 2025-09-30 | 3.5100 | 3.7799 | 3.4200 | 3.4300 | +2.083% | 1,004,817 | -82.799% | |
| 2025-09-29 | 3.4000 | 3.6800 | 3.3450 | 3.3600 | +1.818% | 645,967 | -82.440% | |
| 2025-09-26 | 3.3800 | 3.4600 | 3.3000 | 3.3000 | -3.790% | 324,809 | -82.121% | |
| 2025-09-25 | 3.7600 | 3.7899 | 3.2100 | 3.4300 | -11.370% | 822,234 | -82.799% | |
| 2025-09-24 | 3.8600 | 3.9000 | 3.7000 | 3.8700 | +4.878% | 608,843 | -84.755% | |
| 2025-09-23 | 4.2200 | 4.2992 | 3.6700 | 3.6900 | -13.380% | 1,105,548 | -84.011% | |
| 2025-09-22 | 3.7000 | 4.3300 | 3.5001 | 4.2600 | +15.135% | 1,552,182 | -86.150% | |
| 2025-09-19 | 3.8500 | 3.9199 | 3.5600 | 3.7000 | -6.801% | 1,053,097 | -84.054% | |
| 2025-09-18 | 3.2200 | 4.0700 | 3.0400 | 3.9700 | +22.531% | 3,215,817 | -85.139% | |
| 2025-09-17 | 3.2200 | 3.5000 | 3.0300 | 3.2400 | +2.857% | 1,368,239 | -81.790% | |
| 2025-09-16 | 3.1400 | 3.5898 | 3.1100 | 3.1500 | +2.606% | 1,517,278 | -81.270% | |
| 2025-09-15 | 3.3300 | 3.3300 | 3.0000 | 3.0700 | -9.172% | 968,305 | -80.782% | |
| 2025-09-12 | 3.7200 | 3.8900 | 3.2600 | 3.3800 | -4.520% | 1,259,844 | -82.544% | |
| 2025-09-11 | 3.6350 | 3.6500 | 3.1500 | 3.5400 | +4.425% | 1,800,397 | -83.333% | |
| 2025-09-10 | 4.2000 | 4.4500 | 3.2600 | 3.3900 | -3.966% | 2,337,076 | -82.596% | |
| 2025-09-09 | 4.1300 | 4.5200 | 3.2401 | 3.5300 | -30.375% | 3,372,122 | -83.286% | |
| 2025-09-08 | 4.1000 | 5.3400 | 3.8800 | 5.0700 | +47.384% | 12,243,321 | -88.363% | |
| 2025-09-05 | 2.7200 | 4.1400 | 2.7200 | 3.4400 | +32.819% | 24,773,574 | -82.849% | |
| 2025-09-04 | 2.2700 | 2.7800 | 2.2700 | 2.5900 | +16.667% | 2,170,385 | -77.220% | |
| 2025-09-03 | 2.6100 | 2.8000 | 2.2000 | 2.2200 | -14.943% | 1,653,336 | -73.423% | |
| 2025-09-02 | 2.0500 | 3.2500 | 2.0000 | 2.6100 | +9.205% | 11,326,520 | -77.395% | |
| 2025-08-29 | 1.5400 | 2.6200 | 1.5400 | 2.3900 | +53.205% | 39,624,329 | -75.314% | |
| 2025-08-28 | 1.5000 | 1.6000 | 1.4800 | 1.5600 | +3.311% | 666,795 | -62.179% | |
| 2025-08-27 | 1.5100 | 1.6006 | 1.4600 | 1.5100 | -1.948% | 345,858 | -60.927% | |
| 2025-08-26 | 1.7200 | 1.7600 | 1.5300 | 1.5400 | -17.204% | 951,482 | -61.688% | |
| 2025-08-25 | 1.4500 | 2.2600 | 1.4200 | 1.8600 | +28.276% | 18,388,159 | -68.280% | |
| 2025-08-22 | 1.3500 | 1.4500 | 1.3200 | 1.4500 | +6.618% | 236,482 | -59.310% | |
| 2025-08-21 | 1.3000 | 1.3800 | 1.2400 | 1.3600 | +3.414% | 150,574 | -56.618% | |
| 2025-08-20 | 1.4400 | 1.4480 | 1.3100 | 1.3151 | -9.303% | 198,954 | -55.136% | |
| 2025-08-19 | 1.5200 | 1.5200 | 1.3916 | 1.4500 | -4.605% | 129,751 | -59.310% | |
| 2025-08-18 | 1.5700 | 1.5700 | 1.5098 | 1.5200 | +0.662% | 77,504 | -61.184% | |
| 2025-08-15 | 1.6700 | 1.6700 | 1.4800 | 1.5100 | -8.485% | 333,824 | -60.927% | |
| 2025-08-14 | 1.7100 | 1.7207 | 1.6200 | 1.6500 | -5.172% | 145,653 | -64.242% | |
| 2025-08-13 | 1.7001 | 1.7770 | 1.6900 | 1.7400 | +2.353% | 144,908 | -66.092% | |
| 2025-08-12 | 1.7099 | 1.7500 | 1.6901 | 1.7000 | 0.000% | 80,434 | -65.294% | |
| 2025-08-11 | 1.6900 | 1.7444 | 1.6600 | 1.7000 | +1.190% | 65,236 | -65.294% | |
| 2025-08-08 | 1.7100 | 1.7100 | 1.6500 | 1.6800 | +1.205% | 123,392 | -64.881% | |
| 2025-08-07 | 1.7000 | 1.7500 | 1.6500 | 1.6600 | -1.775% | 96,260 | -64.458% | |
| 2025-08-06 | 1.7500 | 1.7500 | 1.6500 | 1.6900 | -2.312% | 106,875 | -65.089% | |
| 2025-08-05 | 1.7200 | 1.7500 | 1.6900 | 1.7300 | +0.581% | 90,055 | -65.896% | |
| 2025-08-04 | 1.7700 | 1.7900 | 1.7100 | 1.7200 | -2.825% | 107,861 | -65.698% | |
| 2025-08-01 | 1.8100 | 1.8599 | 1.6994 | 1.7700 | -2.479% | 236,309 | -66.667% | |
| 2025-07-31 | 1.9700 | 1.9900 | 1.8136 | 1.8150 | -8.794% | 251,696 | -67.493% | |
| 2025-07-30 | 2.0200 | 2.1200 | 1.9600 | 1.9900 | -4.327% | 265,449 | -70.352% | |
| 2025-07-29 | 2.2000 | 2.2000 | 1.9000 | 2.0800 | -5.023% | 227,297 | -71.635% | |
| 2025-07-28 | 2.2000 | 2.2185 | 2.1300 | 2.1900 | +0.922% | 109,728 | -73.059% | |
| 2025-07-25 | 2.2000 | 2.2043 | 2.1400 | 2.1700 | -0.459% | 50,440 | -72.811% | |
| 2025-07-24 | 2.2700 | 2.2700 | 2.1790 | 2.1800 | -3.111% | 76,511 | -72.936% | |
| 2025-07-23 | 2.3400 | 2.3490 | 2.1900 | 2.2500 | -3.017% | 143,665 | -73.778% | |
| 2025-07-22 | 2.2400 | 2.3550 | 2.1700 | 2.3200 | +5.936% | 445,732 | -74.569% | |
| 2025-07-21 | 2.1800 | 2.2000 | 2.1600 | 2.1900 | +1.860% | 136,327 | -73.059% | |
| 2025-07-18 | 2.1100 | 2.1600 | 2.0900 | 2.1500 | +2.871% | 166,710 | -72.558% | |
| 2025-07-17 | 2.1400 | 2.1800 | 2.0600 | 2.0900 | -2.336% | 449,147 | -71.770% | |
| 2025-07-16 | 2.1400 | 2.2800 | 2.1200 | 2.1400 | -0.926% | 154,487 | -72.430% | |
| 2025-07-15 | 2.2800 | 2.2800 | 2.1300 | 2.1600 | -3.139% | 335,628 | -72.685% | |
| 2025-07-14 | 2.2900 | 2.2900 | 2.2200 | 2.2300 | 0.000% | 152,075 | -73.543% | |
| 2025-07-11 | 2.3500 | 2.3500 | 2.0900 | 2.2300 | -7.851% | 322,967 | -73.543% | |
| 2025-07-10 | 2.6500 | 2.7000 | 2.3500 | 2.4200 | +2.110% | 1,588,292 | -75.620% | |
| 2025-07-09 | 2.4600 | 2.4652 | 2.2900 | 2.3700 | -2.066% | 124,237 | -75.105% | |
| 2025-07-08 | 2.3300 | 2.4500 | 2.2200 | 2.4200 | +4.762% | 146,254 | -75.620% | |
| 2025-07-07 | 2.3700 | 2.3700 | 2.2700 | 2.3100 | -0.347% | 89,909 | -74.459% | |
| 2025-07-03 | 2.2500 | 2.3300 | 2.1900 | 2.3180 | +3.024% | 68,872 | -74.548% | |
| 2025-07-02 | 2.0800 | 2.3000 | 2.0500 | 2.2500 | +8.696% | 134,593 | -73.778% | |
| 2025-07-01 | 2.1100 | 2.1299 | 1.9686 | 2.0700 | -2.358% | 143,346 | -71.498% | |
| 2025-06-30 | 2.1900 | 2.1900 | 2.1000 | 2.1200 | -2.752% | 67,084 | -72.170% | |
| 2025-06-27 | 2.3100 | 2.3100 | 2.1300 | 2.1800 | -5.423% | 140,487 | -72.936% | |
| 2025-06-26 | 2.3300 | 2.3500 | 2.2098 | 2.3050 | -0.647% | 114,770 | -74.403% | |
| 2025-06-25 | 2.4400 | 2.4900 | 2.3100 | 2.3200 | -4.132% | 162,369 | -74.569% | |
| 2025-06-24 | 2.3800 | 2.4501 | 2.3800 | 2.4200 | +2.542% | 97,251 | -75.620% | |
| 2025-06-23 | 2.6000 | 2.6500 | 2.3300 | 2.3600 | -8.880% | 212,628 | -75.000% | |
| 2025-06-20 | 2.5100 | 2.6199 | 2.5000 | 2.5900 | +3.600% | 101,081 | -77.220% | |
| 2025-06-18 | 2.4800 | 2.5600 | 2.4600 | 2.5000 | -0.398% | 71,803 | -76.400% | |
| 2025-06-17 | 2.5800 | 2.5900 | 2.4850 | 2.5100 | -3.089% | 111,665 | -76.494% | |
| 2025-06-16 | 2.5000 | 2.7301 | 2.5000 | 2.5900 | +7.025% | 318,462 | -77.220% | |
| 2025-06-13 | 2.6100 | 2.6500 | 2.4200 | 2.4200 | -9.023% | 145,602 | -75.620% | |
| 2025-06-12 | 2.4700 | 2.7600 | 2.4700 | 2.6600 | +7.692% | 304,967 | -77.820% | |
| 2025-06-11 | 2.6100 | 2.6350 | 2.4018 | 2.4700 | -5.725% | 354,953 | -76.113% | |
| 2025-06-10 | 2.8000 | 2.8763 | 2.5501 | 2.6200 | -5.072% | 321,108 | -77.481% | |
| 2025-06-09 | 3.2000 | 3.4600 | 2.7000 | 2.7600 | -13.750% | 439,833 | -78.623% | 1-for-16 split |
| 2025-06-06 | 3.0144 | 3.2240 | 3.0080 | 3.2000 | +6.952% | 143,650 | -81.563% | |
| 2025-06-05 | 3.3168 | 3.3280 | 2.9760 | 2.9920 | -9.705% | 111,360 | -80.281% | |
| 2025-06-04 | 3.0448 | 3.3872 | 3.0448 | 3.3136 | +3.550% | 135,778 | -82.195% | |
| 2025-06-03 | 3.2240 | 3.2304 | 3.2000 | 3.2000 | -0.448% | 45,403 | -81.563% | |
| 2025-06-02 | 3.1920 | 3.3520 | 3.0416 | 3.2144 | -0.692% | 112,263 | -81.645% | |
| 2025-05-30 | 3.3776 | 3.4256 | 3.1680 | 3.2368 | -4.755% | 170,969 | -81.772% | |
| 2025-05-29 | 3.5040 | 3.5168 | 3.3600 | 3.3984 | -0.562% | 91,911 | -82.639% | |
| 2025-05-28 | 3.6000 | 3.6320 | 3.4160 | 3.4176 | -6.316% | 159,378 | -82.736% | |
| 2025-05-27 | 3.6768 | 3.7040 | 3.6448 | 3.6480 | -0.610% | 121,050 | -83.827% | |
| 2025-05-23 | 3.6336 | 3.7600 | 3.5552 | 3.6704 | -0.993% | 114,073 | -83.925% | |
| 2025-05-22 | 3.5616 | 3.7200 | 3.5200 | 3.7072 | 0.000% | 95,212 | -84.085% |