DUKR
DUKE Robotics Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:37:05 PM EDT
5.30USD+1.144%(+0.06)5,697
DUKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.3100 | 5.3100 | 5.1500 | 5.3000 | -0.376% | 5,697 | 0.000% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.2999 | 5.3200 | +0.283% | 9,743 | -0.376% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.1250 | 5.3050 | +2.019% | 5,401 | -0.094% |
| 2026-09-30 | 5.4600 | 5.5116 | 5.1000 | 5.2000 | -4.236% | 12,814 | +1.923% |
| 2026-09-29 | 5.1650 | 5.4500 | 5.1650 | 5.4300 | +0.742% | 15,358 | -2.394% |
| 2026-09-28 | 5.4300 | 5.4300 | 5.1298 | 5.3900 | +1.890% | 5,720 | -1.670% |
| 2026-09-25 | 5.3200 | 5.4600 | 5.2000 | 5.2900 | -0.377% | 11,067 | +0.189% |
| 2026-09-24 | 5.4600 | 5.4600 | 5.2200 | 5.3100 | -0.375% | 11,152 | -0.188% |
| 2026-09-23 | 5.2600 | 5.4200 | 5.2000 | 5.3300 | -1.113% | 8,124 | -0.563% |
| 2026-09-22 | 5.4300 | 5.6700 | 5.2053 | 5.3900 | -1.463% | 8,719 | -1.670% |
| 2026-09-21 | 5.4600 | 5.4700 | 5.1001 | 5.4700 | +0.183% | 2,186 | -3.108% |
| 2026-09-18 | 5.2637 | 5.5400 | 5.2001 | 5.4600 | +2.056% | 42,543 | -2.930% |
| 2026-09-17 | 5.1700 | 5.3500 | 5.1000 | 5.3500 | +1.711% | 14,182 | -0.935% |
| 2026-09-16 | 5.3300 | 5.4600 | 5.2500 | 5.2600 | -2.593% | 8,807 | +0.760% |
| 2026-09-15 | 5.3900 | 5.9499 | 5.2500 | 5.4000 | +0.372% | 30,866 | -1.852% |
| 2026-09-14 | 5.2400 | 5.4800 | 5.1900 | 5.3800 | -0.186% | 5,599 | -1.487% |
| 2026-09-11 | 5.2300 | 5.3900 | 5.2300 | 5.3900 | +0.372% | 9,271 | -1.670% |
| 2026-09-10 | 5.4000 | 5.4700 | 5.1400 | 5.3700 | +2.286% | 14,482 | -1.304% |
| 2026-09-09 | 5.2300 | 5.4550 | 5.1705 | 5.2500 | +0.768% | 15,797 | +0.952% |
| 2026-09-08 | 5.6500 | 5.7400 | 5.1245 | 5.2100 | -7.788% | 22,337 | +1.727% |
| 2026-09-04 | 5.6400 | 5.7500 | 5.4700 | 5.6500 | +0.893% | 12,060 | -6.195% |
| 2026-09-03 | 5.6900 | 5.7399 | 5.4900 | 5.6000 | -1.060% | 5,709 | -5.357% |
| 2026-09-02 | 5.8200 | 5.8200 | 5.5450 | 5.6600 | -2.749% | 10,624 | -6.360% |
| 2026-09-01 | 5.7100 | 5.8200 | 5.5800 | 5.8200 | +1.748% | 9,896 | -8.935% |
| 2026-08-31 | 5.6600 | 5.7800 | 5.5595 | 5.7200 | +1.779% | 7,619 | -7.343% |
| 2026-08-28 | 5.6000 | 5.6300 | 5.5000 | 5.6200 | +2.182% | 59,581 | -5.694% |
| 2026-08-27 | 5.5100 | 5.5552 | 5.4010 | 5.5000 | -2.135% | 8,030 | -3.636% |
| 2026-08-26 | 5.3800 | 5.6200 | 5.3800 | 5.6200 | -0.355% | 5,026 | -5.694% |
| 2026-08-25 | 5.5100 | 5.6699 | 5.4650 | 5.6400 | -0.529% | 5,313 | -6.028% |
| 2026-08-24 | 5.6400 | 5.7832 | 5.3601 | 5.6700 | +2.162% | 7,038 | -6.526% |
| 2026-08-21 | 5.4900 | 5.6414 | 5.3067 | 5.5500 | +1.277% | 11,271 | -4.505% |
| 2026-08-20 | 5.3100 | 5.8687 | 5.2700 | 5.4800 | +1.859% | 15,435 | -3.285% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.2250 | 5.3800 | -0.555% | 5,808 | -1.487% |
| 2026-08-18 | 5.3800 | 5.4250 | 5.2601 | 5.4100 | -3.737% | 14,725 | -2.033% |
| 2026-08-17 | 5.3600 | 5.6200 | 5.2500 | 5.6200 | +1.627% | 23,719 | -5.694% |
| 2026-08-14 | 5.6000 | 5.6000 | 5.1600 | 5.5300 | -1.250% | 27,134 | -4.159% |
| 2026-08-13 | 5.3600 | 5.8600 | 5.3101 | 5.6000 | +0.539% | 6,140 | -5.357% |
| 2026-08-12 | 5.1600 | 5.7000 | 5.1600 | 5.5700 | +0.180% | 25,931 | -4.847% |
| 2026-08-11 | 5.7200 | 5.7300 | 5.2000 | 5.5600 | +3.731% | 5,577 | -4.676% |
| 2026-08-10 | 5.3900 | 5.4731 | 5.1600 | 5.3600 | -0.372% | 17,728 | -1.119% |
| 2026-08-07 | 5.6500 | 5.6700 | 5.2300 | 5.3800 | -4.779% | 7,770 | -1.487% |
| 2026-08-06 | 5.4400 | 6.0000 | 5.1900 | 5.6500 | +4.630% | 26,522 | -6.195% |
| 2026-08-05 | 5.3600 | 5.5000 | 5.2000 | 5.4000 | +3.152% | 6,739 | -1.852% |
| 2026-08-04 | 5.5500 | 5.5600 | 5.1100 | 5.2350 | -1.226% | 10,015 | +1.242% |
| 2026-08-03 | 5.3000 | 5.5399 | 4.9900 | 5.3000 | +1.338% | 5,378 | 0.000% |
| 2026-07-31 | 5.3400 | 5.3400 | 5.0000 | 5.2300 | +1.850% | 10,508 | +1.338% |
| 2026-07-30 | 5.1700 | 5.2650 | 4.9200 | 5.1350 | -0.677% | 14,013 | +3.213% |
| 2026-07-29 | 5.2800 | 5.3200 | 5.0100 | 5.1700 | -3.184% | 5,495 | +2.515% |
| 2026-07-28 | 5.5400 | 5.6000 | 5.2100 | 5.3400 | -0.928% | 8,969 | -0.749% |
| 2026-07-27 | 5.4900 | 5.5939 | 5.1589 | 5.3900 | -1.101% | 13,917 | -1.670% |
| 2026-07-24 | 5.5200 | 5.9200 | 5.3200 | 5.4500 | -1.268% | 15,593 | -2.752% |
| 2026-07-23 | 5.5300 | 5.6200 | 5.2400 | 5.5200 | +2.033% | 27,340 | -3.986% |
| 2026-07-22 | 5.5400 | 5.6700 | 5.3349 | 5.4100 | -1.097% | 24,640 | -2.033% |
| 2026-07-21 | 5.4600 | 5.7100 | 5.1150 | 5.4700 | +4.789% | 56,310 | -3.108% |
| 2026-07-20 | 5.4700 | 5.4700 | 5.0700 | 5.2200 | -4.044% | 10,689 | +1.533% |
| 2026-07-17 | 5.1000 | 5.4400 | 5.1000 | 5.4400 | +3.422% | 7,750 | -2.574% |
| 2026-07-16 | 5.3800 | 5.5000 | 4.9000 | 5.2600 | +3.137% | 25,322 | +0.760% |
| 2026-07-15 | 5.3700 | 5.4000 | 4.9900 | 5.1000 | -6.250% | 20,789 | +3.922% |
| 2026-07-14 | 5.2700 | 5.4499 | 5.1000 | 5.4400 | +0.184% | 22,779 | -2.574% |
| 2026-07-13 | 5.3700 | 5.5800 | 4.9500 | 5.4300 | -2.862% | 14,284 | -2.394% |
| 2026-07-10 | 5.7700 | 5.7700 | 5.3100 | 5.5900 | -0.887% | 9,546 | -5.188% |
| 2026-07-09 | 5.4500 | 5.7100 | 5.3100 | 5.6400 | +2.732% | 14,961 | -6.028% |
| 2026-07-08 | 5.0050 | 5.4999 | 4.9518 | 5.4900 | +4.373% | 15,788 | -3.461% |
| 2026-07-07 | 5.5200 | 5.6600 | 5.0900 | 5.2600 | -4.364% | 20,796 | +0.760% |
| 2026-07-06 | 4.7500 | 5.7999 | 4.7500 | 5.5000 | +14.583% | 119,997 | -3.636% |
| 2026-07-02 | 5.4800 | 5.4999 | 4.8000 | 4.8000 | -6.615% | 85,646 | +10.417% |
| 2026-07-01 | 5.7600 | 5.7600 | 5.1100 | 5.1400 | -10.764% | 28,092 | +3.113% |
| 2026-06-30 | 5.5700 | 5.8600 | 5.1000 | 5.7600 | +14.286% | 47,448 | -7.986% |
| 2026-06-29 | 5.4700 | 5.9600 | 5.0200 | 5.0400 | -7.182% | 18,799 | +5.159% |
| 2026-06-26 | 6.1000 | 6.1000 | 5.3700 | 5.4300 | -4.904% | 27,711 | -2.394% |
| 2026-06-25 | 6.1100 | 6.3000 | 5.4700 | 5.7100 | -8.640% | 66,724 | -7.180% |
| 2026-06-24 | 6.4700 | 7.4100 | 6.1400 | 6.2500 | -0.794% | 19,889 | -15.200% |
| 2026-06-23 | 7.4000 | 7.4000 | 6.2200 | 6.3000 | -12.863% | 39,688 | -15.873% |
| 2026-06-22 | 6.6850 | 7.3199 | 6.6800 | 7.2300 | +4.631% | 23,362 | -26.694% |
| 2026-06-18 | 6.3300 | 6.9890 | 6.3300 | 6.9100 | +8.307% | 67,307 | -23.300% |
| 2026-06-17 | 6.9900 | 6.9900 | 6.1700 | 6.3800 | -6.176% | 50,251 | -16.928% |
| 2026-06-16 | 5.8600 | 6.9600 | 5.7300 | 6.8000 | +15.059% | 65,178 | -22.059% |
| 2026-06-15 | 6.0000 | 6.1000 | 5.7250 | 5.9100 | -3.273% | 48,518 | -10.321% |
| 2026-06-12 | 6.3600 | 6.6000 | 5.9607 | 6.1100 | -7.143% | 108,814 | -13.257% |
| 2026-06-11 | 6.3600 | 6.9640 | 6.1200 | 6.5800 | -1.053% | 38,487 | -19.453% |
| 2026-06-10 | 6.3100 | 6.7900 | 6.3100 | 6.6500 | +3.906% | 18,178 | -20.301% |
| 2026-06-09 | 6.4400 | 6.5529 | 6.1500 | 6.4000 | +4.575% | 16,488 | -17.188% |
| 2026-06-08 | 6.4500 | 6.7000 | 5.8700 | 6.1200 | +6.250% | 44,138 | -13.399% |
| 2026-06-05 | 6.4600 | 6.5000 | 5.4100 | 5.7600 | -10.954% | 79,039 | -7.986% |
| 2026-06-04 | 6.3600 | 6.6800 | 6.3400 | 6.4686 | +0.914% | 31,875 | -18.066% |
| 2026-06-03 | 6.8700 | 7.2500 | 6.2800 | 6.4100 | -7.101% | 38,838 | -17.317% |
| 2026-06-02 | 7.2400 | 7.2400 | 6.6250 | 6.9000 | -1.429% | 65,236 | -23.188% |
| 2026-06-01 | 7.7900 | 7.7900 | 6.8300 | 7.0000 | -6.667% | 63,277 | -24.286% |
| 2026-05-29 | 7.3700 | 7.9300 | 6.6870 | 7.5000 | +6.990% | 121,513 | -29.333% |
| 2026-05-28 | 7.0000 | 7.5000 | 6.8100 | 7.0100 | +4.315% | 138,820 | -24.394% |
| 2026-05-27 | 7.1200 | 7.1200 | 6.7200 | 6.7200 | -2.750% | 50,846 | -21.131% |
| 2026-05-26 | 6.9500 | 7.1300 | 6.5425 | 6.9100 | -1.567% | 42,128 | -23.300% |
| 2026-05-22 | 7.1514 | 7.2314 | 6.8000 | 7.0200 | -2.092% | 29,572 | -24.501% |
| 2026-05-21 | 7.2487 | 7.3800 | 6.8500 | 7.1700 | -1.240% | 62,067 | -26.081% |
| 2026-05-20 | 7.4000 | 7.4000 | 7.0000 | 7.2600 | 0.000% | 45,824 | -26.997% |
| 2026-05-19 | 7.3855 | 7.4000 | 7.1500 | 7.2600 | -0.275% | 61,931 | -26.997% |
| 2026-05-18 | 7.5900 | 7.5900 | 7.0000 | 7.2800 | -2.413% | 30,011 | -27.198% |
| 2026-05-15 | 7.5000 | 7.8700 | 7.0000 | 7.4600 | -19.785% | 370,689 | -28.954% |
| 2026-05-14 | 9.1300 | 9.3000 | 8.2000 | 9.3000 | +8.265% | 6,926 | -43.011% |
| 2026-05-13 | 8.5900 | 8.5900 | 8.0000 | 8.5900 | -5.915% | 3,189 | -38.300% |
| 2026-05-12 | 8.2000 | 9.1300 | 8.0000 | 9.1300 | -2.353% | 4,236 | -41.950% |
| 2026-05-11 | 8.6100 | 9.5000 | 8.2000 | 9.3500 | -6.500% | 6,500 | -43.316% |
| 2026-05-08 | 9.8500 | 10.0000 | 8.0100 | 10.0000 | -0.695% | 8,361 | -47.000% |
| 2026-05-07 | 9.2100 | 10.0700 | 8.2000 | 10.0700 | +25.718% | 7,658 | -47.368% |
| 2026-05-06 | 9.9000 | 10.5000 | 8.0100 | 8.0100 | -27.182% | 4,186 | -33.833% |
| 2026-05-05 | 11.4251 | 11.4251 | 8.9900 | 11.0000 | -8.333% | 7,208 | -51.818% |
| 2026-05-04 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +4.348% | 1,197 | -55.833% |
| 2026-05-01 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -2.211% | 2,905 | -53.913% |
| 2026-04-29 | 10.7350 | 11.7600 | 9.1140 | 11.7600 | -4.000% | 742 | -54.932% |
| 2026-04-27 | 12.3400 | 12.3400 | 8.0100 | 12.2500 | -0.729% | 1,953 | -56.735% |
| 2026-04-24 | 11.3000 | 12.3500 | 11.1000 | 12.3400 | +9.786% | 2,551 | -57.050% |
| 2026-04-23 | 11.3400 | 11.3800 | 11.1500 | 11.2400 | +2.836% | 1,367 | -52.847% |
| 2026-04-22 | 10.9000 | 14.2000 | 10.5924 | 10.9300 | -0.183% | 2,693 | -51.510% |
| 2026-04-21 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +1.389% | 733 | -51.598% |
| 2026-04-20 | 10.2500 | 10.8000 | 10.2500 | 10.8000 | +9.091% | 1,357 | -50.926% |
| 2026-04-17 | 10.0000 | 10.1000 | 9.7000 | 9.9000 | +2.062% | 2,354 | -46.465% |
| 2026-04-16 | 9.9500 | 9.9500 | 9.5000 | 9.7000 | +4.301% | 1,427 | -45.361% |
| 2026-04-15 | 10.0000 | 10.0000 | 9.0800 | 9.3000 | +24.000% | 1,445 | -43.011% |
| 2026-03-05 | 8.6675 | 8.6750 | 7.0000 | 7.5000 | +2063.254% | 4,827 | -29.333% |
| 2026-03-04 | 0.3467 | 0.3467 | 0.3159 | 0.3467 | +6.874% | 2,346 | +1428.699% |
| 2026-03-02 | 0.3420 | 0.3420 | 0.3008 | 0.3244 | +7.204% | 3,991 | +1533.785% |
| 2026-02-27 | 0.3368 | 0.3458 | 0.2850 | 0.3026 | -5.438% | 37,005 | +1651.487% |
| 2026-02-26 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -0.837% | 13,285 | +1556.250% |
| 2026-02-25 | 0.3470 | 0.3470 | 0.3000 | 0.3227 | -5.088% | 1,972 | +1542.392% |
| 2026-02-24 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 9,147 | +1458.824% |
| 2026-02-23 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -8.824% | 9,044 | +1609.677% |
| 2026-02-20 | 0.2902 | 0.3400 | 0.2902 | 0.3400 | +3.030% | 9,827 | +1458.824% |
| 2026-02-19 | 0.3309 | 0.3398 | 0.3050 | 0.3300 | +11.864% | 20,359 | +1506.061% |
| 2026-02-18 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | -1.667% | 8,559 | +1696.610% |
| 2026-02-17 | 0.3000 | 0.3262 | 0.3000 | 0.3000 | +1.351% | 10,507 | +1666.667% |
| 2026-02-13 | 0.3262 | 0.3262 | 0.2850 | 0.2960 | -0.068% | 9,150 | +1690.541% |
| 2026-02-12 | 0.2800 | 0.3400 | 0.2800 | 0.2962 | -8.862% | 13,430 | +1689.332% |
| 2026-02-11 | 0.3200 | 0.3400 | 0.2900 | 0.3250 | +0.287% | 10,572 | +1530.769% |
| 2026-02-10 | 0.3326 | 0.3400 | 0.3241 | 0.3241 | -2.535% | 2,176 | +1535.449% |
| 2026-02-09 | 0.3490 | 0.3490 | 0.3000 | 0.3325 | +10.099% | 7,560 | +1493.985% |
| 2026-02-06 | 0.3200 | 0.3200 | 0.3000 | 0.3020 | +0.667% | 10,900 | +1654.967% |
| 2026-02-05 | 0.3135 | 0.3353 | 0.2825 | 0.3000 | 0.000% | 36,280 | +1666.667% |
| 2026-02-04 | 0.2909 | 0.3162 | 0.2900 | 0.3000 | -9.091% | 25,600 | +1666.667% |
| 2026-02-03 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | +10.000% | 126,667 | +1506.061% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | +0.033% | 7,992 | +1666.667% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.2701 | 0.2999 | +1.325% | 2,937 | +1667.256% |
| 2026-01-29 | 0.3150 | 0.3349 | 0.2601 | 0.2960 | -14.396% | 81,936 | +1690.680% |
| 2026-01-28 | 0.3102 | 0.3500 | 0.3102 | 0.3458 | +1.091% | 44,928 | +1432.899% |
| 2026-01-27 | 0.3520 | 0.3600 | 0.3209 | 0.3420 | +8.924% | 27,029 | +1449.617% |
| 2026-01-26 | 0.3500 | 0.3690 | 0.2850 | 0.3140 | -7.674% | 108,093 | +1587.898% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3400 | 0.3401 | -2.829% | 32,004 | +1458.365% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3251 | 0.3500 | +3.026% | 26,156 | +1414.286% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.2950 | 0.3397 | -2.937% | 114,119 | +1460.108% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | +3.981% | 48,984 | +1414.286% |
| 2026-01-16 | 0.3200 | 0.3400 | 0.3200 | 0.3366 | +0.478% | 42,902 | +1474.569% |
| 2026-01-15 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | +1.948% | 83,605 | +1482.090% |
| 2026-01-14 | 0.2975 | 0.3600 | 0.2975 | 0.3286 | +11.390% | 206,284 | +1512.903% |
| 2026-01-13 | 0.3025 | 0.3050 | 0.2950 | 0.2950 | -3.279% | 10,261 | +1696.610% |
| 2026-01-12 | 0.3100 | 0.3100 | 0.2818 | 0.3050 | +4.811% | 54,126 | +1637.705% |
| 2026-01-09 | 0.2810 | 0.3100 | 0.2810 | 0.2910 | -5.088% | 56,519 | +1721.306% |
| 2026-01-08 | 0.3000 | 0.3190 | 0.2810 | 0.3066 | +2.200% | 74,382 | +1628.637% |
| 2026-01-07 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | +3.270% | 2,751 | +1666.667% |
| 2026-01-06 | 0.2553 | 0.3163 | 0.2553 | 0.2905 | -1.052% | 42,938 | +1724.441% |
| 2026-01-05 | 0.2900 | 0.3000 | 0.2501 | 0.2936 | +6.200% | 47,084 | +1705.239% |
| 2026-01-02 | 0.2358 | 0.2764 | 0.2358 | 0.2764 | +12.791% | 7,620 | +1817.164% |
| 2025-12-31 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.000% | 550 | +2062.383% |
| 2025-12-30 | 0.2493 | 0.2493 | 0.2450 | 0.2451 | +0.035% | 5,518 | +2062.383% |
| 2025-12-29 | 0.2508 | 0.2510 | 0.2450 | 0.2450 | -15.512% | 41,115 | +2063.142% |
| 2025-12-26 | 0.2880 | 0.2900 | 0.2880 | 0.2900 | +14.625% | 1,312 | +1727.586% |
| 2025-12-24 | 0.2593 | 0.2593 | 0.2530 | 0.2530 | -15.667% | 1,595 | +1994.862% |
| 2025-12-23 | 0.2510 | 0.3000 | 0.2510 | 0.3000 | +12.486% | 903 | +1666.667% |
| 2025-12-22 | 0.3031 | 0.3138 | 0.2657 | 0.2667 | -1.295% | 5,327 | +1887.252% |
| 2025-12-18 | 0.2800 | 0.3150 | 0.2682 | 0.2702 | -0.383% | 46,426 | +1861.510% |
| 2025-12-17 | 0.2900 | 0.2900 | 0.2600 | 0.2712 | +4.323% | 13,483 | +1853.989% |
| 2025-12-16 | 0.2508 | 0.3015 | 0.2508 | 0.2600 | +3.668% | 11,100 | +1938.462% |
| 2025-12-15 | 0.3200 | 0.3400 | 0.2508 | 0.2508 | -19.097% | 76,263 | +2013.238% |
| 2025-12-12 | 0.2289 | 0.3615 | 0.2289 | 0.3100 | +35.413% | 123,686 | +1609.677% |
| 2025-12-11 | 0.2100 | 0.2400 | 0.2100 | 0.2289 | +9.014% | 1,808 | +2215.118% |
| 2025-12-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.484% | 200 | +2423.810% |
| 2025-12-09 | 0.2418 | 0.2418 | 0.2032 | 0.2110 | -13.746% | 21,912 | +2411.586% |
| 2025-12-08 | 0.2295 | 0.2447 | 0.2274 | 0.2447 | +12.509% | 29,124 | +2066.351% |
| 2025-12-05 | 0.2100 | 0.2338 | 0.1985 | 0.2175 | +6.125% | 35,920 | +2337.342% |
| 2025-12-04 | 0.2200 | 0.2200 | 0.1900 | 0.2049 | -2.382% | 31,177 | +2486.628% |
| 2025-12-03 | 0.2099 | 0.2099 | 0.1901 | 0.2099 | +4.714% | 9,130 | +2425.012% |
| 2025-12-02 | 0.2099 | 0.2099 | 0.2004 | 0.2004 | +4.948% | 26,386 | +2544.051% |
| 2025-12-01 | 0.2238 | 0.2238 | 0.1910 | 0.1910 | -13.182% | 8,500 | +2674.869% |
| 2025-11-28 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 4,250 | +2309.091% |
| 2025-11-25 | 0.2100 | 0.2210 | 0.1900 | 0.1900 | -17.391% | 24,652 | +2689.474% |
| 2025-11-24 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | +15.000% | 93,295 | +2204.348% |
| 2025-11-21 | 0.2110 | 0.2110 | 0.1920 | 0.2000 | -1.913% | 13,491 | +2550.000% |
| 2025-11-20 | 0.2300 | 0.2300 | 0.2039 | 0.2039 | -0.537% | 39,383 | +2499.313% |
| 2025-11-19 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | -3.815% | 12,714 | +2485.366% |
| 2025-11-18 | 0.2050 | 0.2390 | 0.2050 | 0.2131 | -7.173% | 20,114 | +2386.745% |
| 2025-11-17 | 0.2115 | 0.2296 | 0.2100 | 0.2296 | +8.558% | 19,286 | +2208.362% |
| 2025-11-14 | 0.2296 | 0.2297 | 0.2115 | 0.2115 | -1.168% | 11,437 | +2405.910% |
| 2025-11-13 | 0.2296 | 0.2296 | 0.2140 | 0.2140 | -2.594% | 4,500 | +2376.636% |
| 2025-11-12 | 0.2039 | 0.2390 | 0.2039 | 0.2197 | +9.303% | 4,872 | +2312.381% |
| 2025-11-11 | 0.2300 | 0.2300 | 0.2010 | 0.2010 | -13.455% | 14,075 | +2536.816% |
| 2025-11-10 | 0.2248 | 0.2323 | 0.2200 | 0.2323 | +9.811% | 32,849 | +2182.024% |
| 2025-11-07 | 0.2020 | 0.2115 | 0.2020 | 0.2115 | +2.670% | 28,001 | +2405.910% |
| 2025-11-06 | 0.2020 | 0.2399 | 0.2010 | 0.2060 | +1.930% | 44,441 | +2472.816% |
| 2025-11-05 | 0.2010 | 0.2400 | 0.2010 | 0.2021 | +0.050% | 8,114 | +2522.464% |
| 2025-11-04 | 0.2430 | 0.2430 | 0.2020 | 0.2020 | +0.448% | 2,869 | +2523.762% |
| 2025-11-03 | 0.2440 | 0.2440 | 0.2010 | 0.2011 | -17.582% | 21,992 | +2535.505% |
| 2025-10-31 | 0.2370 | 0.2440 | 0.1920 | 0.2440 | +7.135% | 15,656 | +2072.131% |
| 2025-10-30 | 0.2370 | 0.2370 | 0.1920 | 0.2278 | +12.508% | 53,750 | +2227.113% |
| 2025-10-29 | 0.2085 | 0.2492 | 0.1910 | 0.2024 | -18.768% | 66,845 | +2518.189% |
| 2025-10-28 | 0.2492 | 0.2492 | 0.2369 | 0.2492 | +0.080% | 28,400 | +2026.806% |
| 2025-10-27 | 0.2110 | 0.2492 | 0.2081 | 0.2490 | +3.804% | 12,573 | +2028.514% |
| 2025-10-24 | 0.2500 | 0.2785 | 0.1800 | 0.2399 | +0.104% | 184,074 | +2109.484% |
| 2025-10-23 | 0.2400 | 0.2800 | 0.2070 | 0.2396 | +4.185% | 47,680 | +2111.789% |
| 2025-10-22 | 0.2400 | 0.2400 | 0.2298 | 0.2300 | -3.260% | 1,339 | +2204.348% |
| 2025-10-21 | 0.2300 | 0.2400 | 0.2300 | 0.2377 | +3.370% | 2,490 | +2129.232% |
| 2025-10-20 | 0.2800 | 0.2800 | 0.2020 | 0.2300 | -17.857% | 43,261 | +2204.348% |
| 2025-10-17 | 0.2800 | 0.2800 | 0.1755 | 0.2800 | +16.667% | 138,291 | +1792.857% |
| 2025-10-16 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | -17.241% | 85,254 | +2108.333% |
| 2025-10-15 | 0.2700 | 0.3000 | 0.2580 | 0.2900 | +7.407% | 27,804 | +1727.586% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.2577 | 0.2700 | -12.903% | 29,514 | +1862.963% |
| 2025-10-13 | 0.2870 | 0.3100 | 0.2540 | 0.3100 | +10.754% | 23,290 | +1609.677% |
| 2025-10-10 | 0.3299 | 0.3299 | 0.2540 | 0.2799 | -12.103% | 173,050 | +1793.533% |
| 2025-10-09 | 0.3200 | 0.3299 | 0.3182 | 0.3184 | -0.488% | 32,110 | +1564.364% |
| 2025-10-08 | 0.3210 | 0.3300 | 0.3000 | 0.3200 | -4.019% | 64,834 | +1556.250% |
| 2025-10-07 | 0.3715 | 0.3750 | 0.3200 | 0.3334 | -9.328% | 104,342 | +1489.682% |
| 2025-10-06 | 0.3499 | 0.3800 | 0.3380 | 0.3677 | +22.159% | 162,514 | +1341.392% |
| 2025-10-03 | 0.2954 | 0.3500 | 0.2905 | 0.3010 | -4.444% | 96,301 | +1660.797% |
| 2025-10-02 | 0.3349 | 0.3350 | 0.2905 | 0.3150 | -5.942% | 4,270 | +1582.540% |
| 2025-10-01 | 0.3291 | 0.3369 | 0.2905 | 0.3349 | +15.284% | 21,793 | +1482.562% |
| 2025-09-30 | 0.3300 | 0.3369 | 0.2905 | 0.2905 | -11.970% | 12,701 | +1724.441% |
| 2025-09-29 | 0.3210 | 0.3499 | 0.2905 | 0.3300 | -5.687% | 68,884 | +1506.061% |
| 2025-09-26 | 0.3600 | 0.3600 | 0.3210 | 0.3499 | -0.029% | 18,785 | +1414.718% |
| 2025-09-25 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -5.354% | 17,612 | +1414.286% |
| 2025-09-24 | 0.3470 | 0.3700 | 0.3020 | 0.3698 | +9.603% | 11,769 | +1333.207% |
| 2025-09-23 | 0.3609 | 0.3699 | 0.3160 | 0.3374 | -6.252% | 45,858 | +1470.836% |
| 2025-09-22 | 0.3111 | 0.3600 | 0.3111 | 0.3599 | +1.955% | 26,005 | +1372.631% |
| 2025-09-19 | 0.3598 | 0.3720 | 0.3200 | 0.3530 | +10.312% | 16,626 | +1401.416% |
| 2025-09-18 | 0.3000 | 0.3616 | 0.3000 | 0.3200 | -9.783% | 33,268 | +1556.250% |
| 2025-09-17 | 0.3260 | 0.3547 | 0.3000 | 0.3547 | -1.472% | 21,875 | +1394.220% |
| 2025-09-16 | 0.3550 | 0.3600 | 0.3260 | 0.3600 | -3.485% | 3,644 | +1372.222% |
| 2025-09-15 | 0.3525 | 0.3800 | 0.2100 | 0.3730 | -5.629% | 91,419 | +1320.912% |
| 2025-09-12 | 0.3997 | 0.4100 | 0.3905 | 0.3952 | +2.896% | 128,137 | +1240.923% |
| 2025-09-11 | 0.3523 | 0.3997 | 0.3500 | 0.3841 | +6.850% | 66,325 | +1279.763% |
| 2025-09-10 | 0.4195 | 0.4195 | 0.3478 | 0.3595 | -14.200% | 84,539 | +1374.270% |
| 2025-09-09 | 0.3450 | 0.4195 | 0.3450 | 0.4190 | +20.195% | 99,536 | +1164.916% |
| 2025-09-08 | 0.2800 | 0.3696 | 0.2530 | 0.3486 | +30.807% | 88,252 | +1420.367% |
| 2025-09-05 | 0.2620 | 0.2800 | 0.2527 | 0.2665 | -3.091% | 50,865 | +1888.743% |
| 2025-09-04 | 0.2849 | 0.2849 | 0.2527 | 0.2750 | -3.475% | 101,955 | +1827.273% |
| 2025-09-03 | 0.2705 | 0.2849 | 0.2500 | 0.2849 | +1.514% | 33,195 | +1760.302% |
| 2025-09-02 | 0.2974 | 0.2974 | 0.2748 | 0.2807 | -6.450% | 4,708 | +1788.473% |
| 2025-08-29 | 0.3333 | 0.3496 | 0.2951 | 0.3000 | -6.250% | 8,879 | +1666.667% |
| 2025-08-28 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | +8.475% | 2,850 | +1556.250% |
| 2025-08-27 | 0.3020 | 0.3200 | 0.2784 | 0.2950 | -7.813% | 76,112 | +1696.610% |
| 2025-08-26 | 0.3220 | 0.3500 | 0.3128 | 0.3200 | -3.148% | 49,574 | +1556.250% |
| 2025-08-25 | 0.3500 | 0.3500 | 0.3220 | 0.3304 | -3.109% | 19,547 | +1504.116% |
| 2025-08-22 | 0.3550 | 0.3600 | 0.3220 | 0.3410 | +5.901% | 22,404 | +1454.252% |
| 2025-08-21 | 0.3750 | 0.3750 | 0.3220 | 0.3220 | -6.177% | 5,000 | +1545.963% |
| 2025-08-20 | 0.3220 | 0.3750 | 0.3220 | 0.3432 | -3.763% | 25,554 | +1444.289% |
| 2025-08-19 | 0.3897 | 0.3897 | 0.3320 | 0.3566 | -6.153% | 169,372 | +1386.176% |
| 2025-08-18 | 0.3710 | 0.4100 | 0.3710 | 0.3800 | -5.199% | 23,819 | +1294.737% |
| 2025-08-15 | 0.3981 | 0.4008 | 0.3871 | 0.4008 | +2.099% | 102,357 | +1222.223% |
| 2025-08-14 | 0.3926 | 0.3981 | 0.3871 | 0.3926 | -0.203% | 14,105 | +1249.975% |
| 2025-08-13 | 0.4400 | 0.4460 | 0.3870 | 0.3934 | -11.794% | 132,403 | +1247.229% |
| 2025-08-12 | 0.4465 | 0.4465 | 0.4000 | 0.4460 | +7.938% | 50,027 | +1088.341% |
| 2025-08-11 | 0.4396 | 0.4467 | 0.3870 | 0.4132 | -3.683% | 70,099 | +1182.672% |
| 2025-08-08 | 0.4000 | 0.4290 | 0.3601 | 0.4290 | -0.233% | 178,590 | +1135.431% |
| 2025-08-07 | 0.4300 | 0.4500 | 0.3710 | 0.4300 | -2.273% | 170,743 | +1132.558% |
| 2025-08-06 | 0.3300 | 0.4500 | 0.3000 | 0.4400 | +37.608% | 700,822 | +1104.545% |
| 2025-08-05 | 0.3100 | 0.3197 | 0.2800 | 0.3197 | +4.493% | 17,432 | +1557.545% |
| 2025-08-04 | 0.2985 | 0.3300 | 0.2850 | 0.3060 | +11.679% | 22,000 | +1632.026% |
| 2025-08-01 | 0.2864 | 0.3200 | 0.2740 | 0.2740 | -14.375% | 15,264 | +1834.307% |
| 2025-07-31 | 0.2710 | 0.3200 | 0.2710 | 0.3200 | +12.557% | 14,535 | +1556.250% |
| 2025-07-30 | 0.3250 | 0.3300 | 0.2843 | 0.2843 | -12.523% | 48,194 | +1764.228% |
| 2025-07-29 | 0.3215 | 0.3330 | 0.3200 | 0.3250 | -2.402% | 32,700 | +1530.769% |
| 2025-07-28 | 0.3297 | 0.3330 | 0.3100 | 0.3330 | +7.419% | 111,457 | +1491.592% |
| 2025-07-25 | 0.2700 | 0.3300 | 0.2610 | 0.3100 | +14.815% | 357,051 | +1609.677% |
| 2025-07-24 | 0.3000 | 0.3025 | 0.2700 | 0.2700 | -9.091% | 34,656 | +1862.963% |
| 2025-07-23 | 0.2952 | 0.3025 | 0.2952 | 0.2970 | -2.206% | 20,005 | +1684.512% |
| 2025-07-22 | 0.2995 | 0.3037 | 0.2910 | 0.3037 | +6.375% | 14,350 | +1645.143% |
| 2025-07-21 | 0.2900 | 0.3270 | 0.2800 | 0.2855 | +4.963% | 34,283 | +1756.392% |
| 2025-07-18 | 0.2973 | 0.3270 | 0.2720 | 0.2720 | -6.016% | 118,244 | +1848.529% |
| 2025-07-17 | 0.3030 | 0.3055 | 0.2710 | 0.2894 | -4.485% | 68,556 | +1731.312% |
| 2025-07-16 | 0.2885 | 0.3055 | 0.2751 | 0.3030 | +7.829% | 47,147 | +1649.175% |
| 2025-07-15 | 0.3294 | 0.3297 | 0.2601 | 0.2810 | -14.848% | 202,382 | +1786.121% |
| 2025-07-14 | 0.2801 | 0.3330 | 0.2710 | 0.3300 | +17.815% | 67,202 | +1506.061% |
| 2025-07-11 | 0.2600 | 0.3333 | 0.2579 | 0.2801 | +11.995% | 203,671 | +1792.181% |
| 2025-07-10 | 0.2700 | 0.2700 | 0.2500 | 0.2501 | +5.527% | 31,835 | +2019.152% |
| 2025-07-09 | 0.2299 | 0.2370 | 0.1860 | 0.2370 | +4.867% | 64,628 | +2136.287% |
| 2025-07-08 | 0.1825 | 0.2370 | 0.1825 | 0.2260 | +41.250% | 77,672 | +2245.133% |
| 2025-07-07 | 0.1825 | 0.1825 | 0.1520 | 0.1600 | -11.111% | 4,623 | +3212.500% |
| 2025-07-03 | 0.1533 | 0.1800 | 0.1533 | 0.1800 | -1.370% | 15,555 | +2844.444% |
| 2025-07-02 | 0.1757 | 0.1825 | 0.1757 | 0.1825 | 0.000% | 1,350 | +2804.110% |
| 2025-07-01 | 0.1630 | 0.1825 | 0.1560 | 0.1825 | +13.354% | 175,921 | +2804.110% |
| 2025-06-30 | 0.2030 | 0.2100 | 0.1610 | 0.1610 | -21.368% | 30,141 | +3191.925% |
| 2025-06-27 | 0.2240 | 0.2286 | 0.2010 | 0.2047 | -13.608% | 40,845 | +2488.523% |
| 2025-06-26 | 0.1750 | 0.2370 | 0.1750 | 0.2370 | +23.117% | 3,604 | +2136.287% |
| 2025-06-25 | 0.1900 | 0.2230 | 0.1869 | 0.1925 | -14.539% | 18,030 | +2653.247% |
| 2025-06-24 | 0.2450 | 0.2470 | 0.1600 | 0.2253 | -16.419% | 270,771 | +2252.941% |
| 2025-06-23 | 0.3049 | 0.3049 | 0.2450 | 0.2695 | -10.167% | 117,261 | +1866.605% |
| 2025-06-20 | 0.2550 | 0.3500 | 0.2550 | 0.3000 | +17.647% | 212,156 | +1666.667% |
| 2025-06-18 | 0.2530 | 0.2749 | 0.2530 | 0.2550 | +22.024% | 184,235 | +1978.431% |
| 2025-06-17 | 0.2310 | 0.2750 | 0.2090 | 0.2090 | -5.011% | 41,153 | +2436.189% |
| 2025-06-16 | 0.3000 | 0.3000 | 0.2111 | 0.2200 | -21.429% | 61,420 | +2309.091% |
| 2025-06-13 | 0.1601 | 0.2800 | 0.1600 | 0.2800 | +64.968% | 257,626 | +1792.857% |
| 2025-06-12 | 0.1739 | 0.1739 | 0.1642 | 0.1697 | -2.398% | 13,180 | +3022.606% |
| 2025-06-11 | 0.1635 | 0.1739 | 0.1600 | 0.1739 | +2.039% | 4,598 | +2947.729% |
| 2025-06-10 | 0.1635 | 0.1704 | 0.1600 | 0.1704 | +5.834% | 9,550 | +3009.872% |
| 2025-06-09 | 0.1739 | 0.1739 | 0.1482 | 0.1610 | +1.795% | 3,339 | +3191.312% |
| 2025-06-06 | 0.1739 | 0.1739 | 0.1582 | 0.1582 | +1.462% | 2,515 | +3250.401% |
| 2025-06-05 | 0.1675 | 0.1704 | 0.1559 | 0.1559 | +5.202% | 5,250 | +3299.397% |
| 2025-06-04 | 0.1739 | 0.1739 | 0.1482 | 0.1482 | -10.825% | 7,770 | +3476.248% |
| 2025-06-03 | 0.1500 | 0.1662 | 0.1485 | 0.1662 | +12.139% | 2,518 | +3089.121% |
| 2025-06-02 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -14.828% | 2,137 | +3476.248% |
| 2025-05-28 | 0.1600 | 0.1740 | 0.1300 | 0.1740 | +8.750% | 28,312 | +2945.977% |
| 2025-05-23 | 0.1250 | 0.1700 | 0.1250 | 0.1600 | -3.614% | 13,809 | +3212.500% |
| 2025-05-22 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -12.632% | 1,026 | +3092.771% |
| 2025-05-21 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | +8.571% | 2,000 | +2689.474% |
| 2025-05-19 | 0.1133 | 0.1750 | 0.1133 | 0.1750 | -7.895% | 6,254 | +2928.571% |
| 2025-05-16 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +22.581% | 1,978 | +2689.474% |
| 2025-05-15 | 0.2000 | 0.2000 | 0.1550 | 0.1550 | -18.421% | 953 | +3319.355% |
| 2025-05-14 | 0.1100 | 0.2000 | 0.1100 | 0.1900 | +86.275% | 8,335 | +2689.474% |
| 2025-05-13 | 0.1325 | 0.1325 | 0.1020 | 0.1020 | -49.000% | 5,800 | +5096.078% |
| 2025-05-12 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +12.676% | 7,117 | +2550.000% |
| 2025-05-09 | 0.1550 | 0.1775 | 0.1500 | 0.1775 | +4.412% | 6,150 | +2885.915% |
| 2025-05-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +3.093% | 5,100 | +3017.647% |
| 2025-05-07 | 0.1650 | 0.2000 | 0.1649 | 0.1649 | -0.061% | 23,025 | +3114.069% |
| 2025-05-06 | 0.1660 | 0.1760 | 0.1650 | 0.1650 | -12.000% | 29,895 | +3112.121% |
| 2025-05-02 | 0.1875 | 0.2400 | 0.1875 | 0.1875 | +1.626% | 3,200 | +2726.667% |
| 2025-05-01 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +4.836% | 740 | +2772.629% |
| 2025-04-30 | 0.2290 | 0.2290 | 0.1660 | 0.1760 | 0.000% | 1,869 | +2911.535% |
| 2025-04-29 | 0.2400 | 0.2400 | 0.1650 | 0.1760 | -26.671% | 12,861 | +2911.535% |
| 2025-04-28 | 0.2200 | 0.2400 | 0.1650 | 0.2400 | +15.942% | 60,467 | +2108.333% |
| 2025-04-25 | 0.2000 | 0.2400 | 0.2000 | 0.2070 | +24.887% | 16,794 | +2460.386% |
| 2025-04-24 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +10.500% | 160 | +3097.587% |
| 2025-04-23 | 0.1320 | 0.2000 | 0.1320 | 0.1500 | -25.000% | 4,521 | +3433.333% |
| 2025-04-22 | 0.1830 | 0.2000 | 0.1400 | 0.2000 | +7.095% | 7,436 | +2550.000% |
| 2025-04-21 | 0.1867 | 0.2050 | 0.1320 | 0.1867 | -1.711% | 3,100 | +2738.019% |
| 2025-04-17 | 0.1815 | 0.1900 | 0.1320 | 0.1900 | 0.000% | 4,488 | +2689.474% |
| 2025-04-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.333% | 410 | +2689.474% |
| 2025-04-15 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | -6.250% | 563 | +2726.667% |
| 2025-04-14 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +9.290% | 5,601 | +2550.000% |
| 2025-04-11 | 0.1502 | 0.1830 | 0.1500 | 0.1830 | +38.636% | 4,763 | +2796.175% |
| 2025-04-10 | 0.2040 | 0.2049 | 0.1220 | 0.1320 | -28.065% | 13,711 | +3915.152% |
| 2025-04-09 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +1.662% | 2,056 | +2788.283% |
| 2025-04-08 | 0.1500 | 0.1805 | 0.1500 | 0.1805 | +10.398% | 2,000 | +2836.288% |
| 2025-04-07 | 0.2000 | 0.2000 | 0.1400 | 0.1635 | +16.786% | 11,301 | +3141.590% |
| 2025-04-04 | 0.1700 | 0.2080 | 0.1400 | 0.1400 | -31.288% | 20,434 | +3685.714% |
| 2025-04-03 | 0.2100 | 0.2100 | 0.2037 | 0.2037 | -0.089% | 2,085 | +2501.227% |
| 2025-04-02 | 0.2000 | 0.2099 | 0.2000 | 0.2039 | +11.759% | 6,475 | +2498.906% |
| 2025-03-31 | 0.1700 | 0.2199 | 0.1700 | 0.1825 | +7.338% | 720 | +2804.507% |
| 2025-03-28 | 0.1700 | 0.1825 | 0.1700 | 0.1700 | +13.333% | 5,125 | +3017.647% |
| 2025-03-25 | 0.2140 | 0.2140 | 0.1500 | 0.1500 | +6.383% | 1,339 | +3433.333% |
| 2025-03-24 | 0.1400 | 0.1475 | 0.1400 | 0.1410 | -6.623% | 5,907 | +3658.865% |
| 2025-03-20 | 0.1700 | 0.2030 | 0.1488 | 0.1510 | -30.654% | 7,978 | +3409.934% |
| 2025-03-18 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +3.690% | 163 | +2333.984% |
| 2025-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1,000 | +2423.810% |
| 2025-03-14 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +4.167% | 14,100 | +2204.348% |
| 2025-03-13 | 0.2480 | 0.2480 | 0.2208 | 0.2208 | +22.667% | 995 | +2300.362% |
| 2025-03-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -24.370% | 17,087 | +2844.444% |
| 2025-03-10 | 0.2480 | 0.2480 | 0.2310 | 0.2380 | +32.222% | 9,351 | +2126.891% |
| 2025-03-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2,500 | +2844.444% |
| 2025-03-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 4,525 | +3017.647% |
| 2025-03-05 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 16,163 | +2689.474% |
| 2025-03-04 | 0.1631 | 0.1900 | 0.1600 | 0.1900 | +15.152% | 22,483 | +2689.474% |
| 2025-03-03 | 0.1615 | 0.1731 | 0.1600 | 0.1650 | -19.512% | 26,239 | +3112.121% |
| 2025-02-28 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | +28.125% | 16,960 | +2485.366% |
| 2025-02-27 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 3,544 | +3212.500% |
| 2025-02-26 | 0.1600 | 0.2400 | 0.1600 | 0.2000 | +11.111% | 4,837 | +2550.000% |
| 2025-02-25 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 2,790 | +2844.444% |
| 2025-02-24 | 0.1901 | 0.2500 | 0.1900 | 0.2200 | -18.519% | 19,270 | +2309.091% |
| 2025-02-21 | 0.2126 | 0.2800 | 0.2126 | 0.2700 | +34.939% | 11,540 | +1862.963% |
| 2025-02-20 | 0.2400 | 0.2400 | 0.1900 | 0.2001 | +1.311% | 8,920 | +2548.808% |
| 2025-02-19 | 0.2800 | 0.2800 | 0.1975 | 0.1975 | -24.038% | 2,600 | +2583.544% |
| 2025-02-18 | 0.2000 | 0.2700 | 0.2000 | 0.2600 | +62.500% | 1,540 | +1938.462% |
| 2025-02-14 | 0.2200 | 0.2900 | 0.1600 | 0.1600 | -27.273% | 14,008 | +3212.500% |
| 2025-02-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2,235 | +2309.091% |
| 2025-02-12 | 0.2200 | 0.2275 | 0.2100 | 0.2100 | 0.000% | 5,025 | +2423.810% |