Dark

DUKR
DUKE Robotics Corp. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:16:02 PM EDT

5.27USD-6.228%(-0.35)7,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

5.35USD+4.492%(+0.23)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

5.38USD+2.087%(+0.11)603

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.270000	5.270000	5.270000	5.270000	-6.726%	7,770	0.000%
2026-08-06	5.440000	6.000000	5.190000	5.650000	+4.630%	26,522	-6.726%
2026-08-05	5.360000	5.500000	5.200000	5.400000	+3.152%	6,739	-2.407%
2026-08-04	5.550000	5.560000	5.110000	5.235000	-1.226%	10,015	+0.669%
2026-08-03	5.300000	5.539900	4.990000	5.300000	+1.338%	5,378	-0.566%
2026-07-31	5.340000	5.340000	5.000000	5.230000	+1.850%	10,508	+0.765%
2026-07-30	5.170000	5.265000	4.920000	5.135000	-0.677%	14,013	+2.629%
2026-07-29	5.280000	5.320000	5.010000	5.170000	-3.184%	5,495	+1.934%
2026-07-28	5.540000	5.600000	5.210000	5.340000	-0.928%	8,969	-1.311%
2026-07-27	5.490000	5.593900	5.158900	5.390000	-1.101%	13,917	-2.226%
2026-07-24	5.520000	5.920000	5.320000	5.450000	-1.268%	15,593	-3.303%
2026-07-23	5.530000	5.620000	5.240000	5.520000	+2.033%	27,340	-4.529%
2026-07-22	5.540000	5.670000	5.334900	5.410000	-1.097%	24,640	-2.588%
2026-07-21	5.460000	5.710000	5.115000	5.470000	+4.789%	56,310	-3.656%
2026-07-20	5.470000	5.470000	5.070000	5.220000	-4.044%	10,689	+0.958%
2026-07-17	5.100000	5.440000	5.100000	5.440000	+3.422%	7,750	-3.125%
2026-07-16	5.380000	5.500000	4.900000	5.260000	+3.137%	25,322	+0.190%
2026-07-15	5.370000	5.400000	4.990000	5.100000	-6.250%	20,789	+3.333%
2026-07-14	5.270000	5.449900	5.100000	5.440000	+0.184%	22,779	-3.125%
2026-07-13	5.370000	5.580000	4.950000	5.430000	-2.862%	14,284	-2.947%
2026-07-10	5.770000	5.770000	5.310000	5.590000	-0.887%	9,546	-5.725%
2026-07-09	5.450000	5.710000	5.310000	5.640000	+2.732%	14,961	-6.560%
2026-07-08	5.005000	5.499900	4.951800	5.490000	+4.373%	15,788	-4.007%
2026-07-07	5.520000	5.660000	5.090000	5.260000	-4.364%	20,796	+0.190%
2026-07-06	4.750000	5.799900	4.750000	5.500000	+14.583%	119,997	-4.182%
2026-07-02	5.480000	5.499900	4.800000	4.800000	-6.615%	85,646	+9.792%
2026-07-01	5.760000	5.760000	5.110000	5.140000	-10.764%	28,092	+2.529%
2026-06-30	5.570000	5.860000	5.100000	5.760000	+14.286%	47,448	-8.507%
2026-06-29	5.470000	5.960000	5.020000	5.040000	-7.182%	18,799	+4.563%
2026-06-26	6.100000	6.100000	5.370000	5.430000	-4.904%	27,711	-2.947%
2026-06-25	6.110000	6.300000	5.470000	5.710000	-8.640%	66,724	-7.706%
2026-06-24	6.470000	7.410000	6.140000	6.250000	-0.794%	19,889	-15.680%
2026-06-23	7.400000	7.400000	6.220000	6.300000	-12.863%	39,688	-16.349%
2026-06-22	6.685000	7.319900	6.680000	7.230000	+4.631%	23,362	-27.109%
2026-06-18	6.330000	6.989000	6.330000	6.910000	+8.307%	67,307	-23.734%
2026-06-17	6.990000	6.990000	6.170000	6.380000	-6.176%	50,251	-17.398%
2026-06-16	5.860000	6.960000	5.730000	6.800000	+15.059%	65,178	-22.500%
2026-06-15	6.000000	6.100000	5.725000	5.910000	-3.273%	48,518	-10.829%
2026-06-12	6.360000	6.600000	5.960700	6.110000	-7.143%	108,814	-13.748%
2026-06-11	6.360000	6.964000	6.120000	6.580000	-1.053%	38,487	-19.909%
2026-06-10	6.310000	6.790000	6.310000	6.650000	+3.906%	18,178	-20.752%
2026-06-09	6.440000	6.552900	6.150000	6.400000	+4.575%	16,488	-17.656%
2026-06-08	6.450000	6.700000	5.870000	6.120000	+6.250%	44,138	-13.889%
2026-06-05	6.460000	6.500000	5.410000	5.760000	-10.954%	79,039	-8.507%
2026-06-04	6.360000	6.680000	6.340000	6.468600	+0.914%	31,875	-18.530%
2026-06-03	6.870000	7.250000	6.280000	6.410000	-7.101%	38,838	-17.785%
2026-06-02	7.240000	7.240000	6.625000	6.900000	-1.429%	65,236	-23.623%
2026-06-01	7.790000	7.790000	6.830000	7.000000	-6.667%	63,277	-24.714%
2026-05-29	7.370000	7.930000	6.687000	7.500000	+6.990%	121,513	-29.733%
2026-05-28	7.000000	7.500000	6.810000	7.010000	+4.315%	138,820	-24.822%
2026-05-27	7.120000	7.120000	6.720000	6.720000	-2.750%	50,846	-21.577%
2026-05-26	6.950000	7.130000	6.542500	6.910000	-1.567%	42,128	-23.734%
2026-05-22	7.151400	7.231400	6.800000	7.020000	-2.092%	29,572	-24.929%
2026-05-21	7.248700	7.380000	6.850000	7.170000	-1.240%	62,067	-26.499%
2026-05-20	7.400000	7.400000	7.000000	7.260000	0.000%	45,824	-27.410%
2026-05-19	7.385500	7.400000	7.150000	7.260000	-0.275%	61,931	-27.410%
2026-05-18	7.590000	7.590000	7.000000	7.280000	-2.413%	30,011	-27.610%
2026-05-15	7.500000	7.870000	7.000000	7.460000	-19.785%	370,689	-29.357%
2026-05-14	9.130000	9.300000	8.200000	9.300000	+8.265%	6,926	-43.333%
2026-05-13	8.590000	8.590000	8.000000	8.590000	-5.915%	3,189	-38.650%
2026-05-12	8.200000	9.130000	8.000000	9.130000	-2.353%	4,236	-42.278%
2026-05-11	8.610000	9.500000	8.200000	9.350000	-6.500%	6,500	-43.636%
2026-05-08	9.850000	10.000000	8.010000	10.000000	-0.695%	8,361	-47.300%
2026-05-07	9.210000	10.070000	8.200000	10.070000	+25.718%	7,658	-47.666%
2026-05-06	9.900000	10.500000	8.010000	8.010000	-27.182%	4,186	-34.207%
2026-05-05	11.425100	11.425100	8.990000	11.000000	-8.333%	7,208	-52.091%
2026-05-04	11.000000	12.000000	11.000000	12.000000	+4.348%	1,197	-56.083%
2026-05-01	11.000000	11.500000	11.000000	11.500000	-2.211%	2,905	-54.174%
2026-04-29	10.735000	11.760000	9.114000	11.760000	-4.000%	742	-55.187%
2026-04-27	12.340000	12.340000	8.010000	12.250000	-0.729%	1,953	-56.980%
2026-04-24	11.300000	12.350000	11.100000	12.340000	+9.786%	2,551	-57.293%
2026-04-23	11.340000	11.380000	11.150000	11.240000	+2.836%	1,367	-53.114%
2026-04-22	10.900000	14.200000	10.592400	10.930000	-0.183%	2,693	-51.784%
2026-04-21	10.800000	10.950000	10.800000	10.950000	+1.389%	733	-51.872%
2026-04-20	10.250000	10.800000	10.250000	10.800000	+9.091%	1,357	-51.204%
2026-04-17	10.000000	10.100000	9.700000	9.900000	+2.062%	2,354	-46.768%
2026-04-16	9.950000	9.950000	9.500000	9.700000	+4.301%	1,427	-45.670%
2026-04-15	10.000000	10.000000	9.080000	9.300000	+24.000%	1,445	-43.333%
2026-03-05	8.667500	8.675000	7.000000	7.500000	+2,063.254%	4,827	-29.733%
2026-03-04	0.346700	0.346700	0.315850	0.346700	+6.874%	2,346	+1,420.046%
2026-03-02	0.342000	0.342000	0.300800	0.324400	+7.204%	3,991	+1,524.538%
2026-02-27	0.336800	0.345800	0.285000	0.302600	-5.438%	37,005	+1,641.573%
2026-02-26	0.300000	0.320000	0.300000	0.320000	-0.837%	13,285	+1,546.875%
2026-02-25	0.347000	0.347000	0.300000	0.322700	-5.088%	1,972	+1,533.096%
2026-02-24	0.310000	0.340000	0.300000	0.340000	+9.677%	9,147	+1,450.000%
2026-02-23	0.340000	0.340000	0.300000	0.310000	-8.824%	9,044	+1,600.000%
2026-02-20	0.290200	0.340000	0.290200	0.340000	+3.030%	9,827	+1,450.000%
2026-02-19	0.330920	0.339800	0.305000	0.330000	+11.864%	20,359	+1,496.970%
2026-02-18	0.300000	0.310000	0.295000	0.295000	-1.667%	8,559	+1,686.441%
2026-02-17	0.300000	0.326175	0.300000	0.300000	+1.351%	10,507	+1,656.667%
2026-02-13	0.326250	0.326250	0.285000	0.296000	-0.068%	9,150	+1,680.405%
2026-02-12	0.280000	0.340000	0.280000	0.296200	-8.862%	13,430	+1,679.203%
2026-02-11	0.320000	0.340000	0.290000	0.325000	+0.287%	10,572	+1,521.538%
2026-02-10	0.332625	0.340000	0.324070	0.324070	-2.535%	2,176	+1,526.192%
2026-02-09	0.349000	0.349000	0.300000	0.332500	+10.099%	7,560	+1,484.962%
2026-02-06	0.320000	0.320000	0.300000	0.302000	+0.667%	10,900	+1,645.033%
2026-02-05	0.313500	0.335319	0.282500	0.300000	0.000%	36,280	+1,656.667%
2026-02-04	0.290938	0.316250	0.290000	0.300000	-9.091%	25,600	+1,656.667%
2026-02-03	0.300000	0.350000	0.300000	0.330000	+10.000%	126,667	+1,496.970%
2026-02-02	0.300000	0.300000	0.285000	0.300000	+0.033%	7,992	+1,656.667%
2026-01-30	0.300000	0.300000	0.270100	0.299900	+1.325%	2,937	+1,657.252%
2026-01-29	0.315000	0.334925	0.260100	0.295977	-14.396%	81,936	+1,680.544%
2026-01-28	0.310200	0.350000	0.310200	0.345750	+1.091%	44,928	+1,424.223%
2026-01-27	0.352000	0.360000	0.320873	0.342020	+8.924%	27,029	+1,440.846%
2026-01-26	0.350000	0.369000	0.285000	0.314000	-7.674%	108,093	+1,578.344%
2026-01-23	0.350000	0.350000	0.340000	0.340100	-2.829%	32,004	+1,449.544%
2026-01-22	0.350000	0.350000	0.325050	0.350000	+3.026%	26,156	+1,405.714%
2026-01-21	0.350000	0.350000	0.294960	0.339720	-2.937%	114,119	+1,451.278%
2026-01-20	0.350000	0.350000	0.310000	0.350000	+3.981%	48,984	+1,405.714%
2026-01-16	0.320000	0.340000	0.320000	0.336600	+0.478%	42,902	+1,465.657%
2026-01-15	0.370000	0.370000	0.335000	0.335000	+1.948%	83,605	+1,473.134%
2026-01-14	0.297500	0.360000	0.297500	0.328600	+11.390%	206,284	+1,503.774%
2026-01-13	0.302500	0.305000	0.295000	0.295000	-3.279%	10,261	+1,686.441%
2026-01-12	0.310000	0.310000	0.281800	0.305000	+4.811%	54,126	+1,627.869%
2026-01-09	0.281000	0.310000	0.281000	0.291000	-5.088%	56,519	+1,710.997%
2026-01-08	0.300000	0.319000	0.281000	0.306600	+2.200%	74,382	+1,618.852%
2026-01-07	0.300000	0.300000	0.272000	0.300000	+3.270%	2,751	+1,656.667%
2026-01-06	0.255300	0.316320	0.255300	0.290500	-1.052%	42,938	+1,714.114%
2026-01-05	0.290000	0.300000	0.250100	0.293590	+6.200%	47,084	+1,695.020%
2026-01-02	0.235800	0.276450	0.235800	0.276450	+12.791%	7,620	+1,806.312%
2025-12-31	0.245100	0.245100	0.245100	0.245100	0.000%	550	+2,050.143%
2025-12-30	0.249350	0.249350	0.245000	0.245100	+0.035%	5,518	+2,050.143%
2025-12-29	0.250800	0.251000	0.245014	0.245014	-15.512%	41,115	+2,050.897%
2025-12-26	0.288000	0.290000	0.288000	0.290000	+14.625%	1,312	+1,717.241%
2025-12-24	0.259330	0.259330	0.253000	0.253000	-15.667%	1,595	+1,983.004%
2025-12-23	0.251000	0.300000	0.251000	0.300000	+12.486%	903	+1,656.667%
2025-12-22	0.303124	0.313800	0.265700	0.266700	-1.295%	5,327	+1,876.003%
2025-12-18	0.280000	0.315000	0.268250	0.270200	-0.383%	46,426	+1,850.407%
2025-12-17	0.290000	0.290000	0.260000	0.271240	+4.323%	13,483	+1,842.929%
2025-12-16	0.250800	0.301500	0.250800	0.260000	+3.668%	11,100	+1,926.923%
2025-12-15	0.320000	0.340000	0.250800	0.250800	-19.097%	76,263	+2,001.276%
2025-12-12	0.228900	0.361500	0.228900	0.310000	+35.413%	123,686	+1,600.000%
2025-12-11	0.210000	0.240000	0.210000	0.228930	+9.014%	1,808	+2,202.014%
2025-12-10	0.210000	0.210000	0.210000	0.210000	-0.484%	200	+2,409.524%
2025-12-09	0.241795	0.241795	0.203200	0.211022	-13.746%	21,912	+2,397.370%
2025-12-08	0.229500	0.244651	0.227425	0.244651	+12.509%	29,124	+2,054.089%
2025-12-05	0.210000	0.233800	0.198470	0.217450	+6.125%	35,920	+2,323.546%
2025-12-04	0.220000	0.220000	0.190000	0.204900	-2.382%	31,177	+2,471.986%
2025-12-03	0.209900	0.209900	0.190100	0.209900	+4.714%	9,130	+2,410.719%
2025-12-02	0.209900	0.209917	0.200450	0.200450	+4.948%	26,386	+2,529.085%
2025-12-01	0.223800	0.223800	0.191000	0.191000	-13.182%	8,500	+2,659.162%
2025-11-28	0.190000	0.220000	0.190000	0.220000	+15.789%	4,250	+2,295.455%
2025-11-25	0.210000	0.221000	0.190000	0.190000	-17.391%	24,652	+2,673.684%
2025-11-24	0.218000	0.230000	0.218000	0.230000	+15.000%	93,295	+2,191.304%
2025-11-21	0.211000	0.211000	0.192000	0.200000	-1.913%	13,491	+2,535.000%
2025-11-20	0.230000	0.230000	0.203900	0.203900	-0.537%	39,383	+2,484.600%
2025-11-19	0.210000	0.220000	0.205000	0.205000	-3.815%	12,714	+2,470.732%
2025-11-18	0.205000	0.239000	0.205000	0.213130	-7.173%	20,114	+2,372.669%
2025-11-17	0.211500	0.229600	0.210000	0.229600	+8.558%	19,286	+2,195.296%
2025-11-14	0.229600	0.229700	0.211500	0.211500	-1.168%	11,437	+2,391.726%
2025-11-13	0.229600	0.229600	0.214000	0.214000	-2.594%	4,500	+2,362.617%
2025-11-12	0.203900	0.239000	0.203900	0.219700	+9.303%	4,872	+2,298.726%
2025-11-11	0.230000	0.230000	0.201000	0.201000	-13.455%	14,075	+2,521.891%
2025-11-10	0.224750	0.232250	0.220000	0.232250	+9.811%	32,849	+2,169.107%
2025-11-07	0.202000	0.211500	0.202000	0.211500	+2.670%	28,001	+2,391.726%
2025-11-06	0.202000	0.239900	0.201000	0.206000	+1.930%	44,441	+2,458.252%
2025-11-05	0.201000	0.240000	0.201000	0.202100	+0.050%	8,114	+2,507.620%
2025-11-04	0.243000	0.243000	0.202000	0.202000	+0.448%	2,869	+2,508.911%
2025-11-03	0.244000	0.244000	0.201000	0.201100	-17.582%	21,992	+2,520.587%
2025-10-31	0.237000	0.244000	0.192000	0.244000	+7.135%	15,656	+2,059.836%
2025-10-30	0.237000	0.237000	0.192000	0.227750	+12.508%	53,750	+2,213.941%
2025-10-29	0.208500	0.249200	0.191000	0.202430	-18.768%	66,845	+2,503.369%
2025-10-28	0.249200	0.249200	0.236900	0.249200	+0.080%	28,400	+2,014.767%
2025-10-27	0.211000	0.249200	0.208100	0.249000	+3.804%	12,573	+2,016.466%
2025-10-24	0.250000	0.278500	0.180000	0.239875	+0.104%	184,074	+2,096.978%
2025-10-23	0.240000	0.280000	0.207000	0.239625	+4.185%	47,680	+2,099.270%
2025-10-22	0.240000	0.240000	0.229750	0.230000	-3.260%	1,339	+2,191.304%
2025-10-21	0.230000	0.240000	0.230000	0.237750	+3.370%	2,490	+2,116.614%
2025-10-20	0.280000	0.280000	0.202000	0.230000	-17.857%	43,261	+2,191.304%
2025-10-17	0.280000	0.280000	0.175500	0.280000	+16.667%	138,291	+1,782.143%
2025-10-16	0.300000	0.300000	0.230000	0.240000	-17.241%	85,254	+2,095.833%
2025-10-15	0.270000	0.300000	0.258000	0.290000	+7.407%	27,804	+1,717.241%
2025-10-14	0.300000	0.300000	0.257700	0.270000	-12.903%	29,514	+1,851.852%
2025-10-13	0.287000	0.310000	0.254000	0.310000	+10.754%	23,290	+1,600.000%
2025-10-10	0.329900	0.329900	0.254007	0.279900	-12.103%	173,050	+1,782.815%
2025-10-09	0.320000	0.329900	0.318230	0.318440	-0.488%	32,110	+1,554.943%
2025-10-08	0.321000	0.330000	0.300000	0.320000	-4.019%	64,834	+1,546.875%
2025-10-07	0.371500	0.375000	0.320000	0.333400	-9.328%	104,342	+1,480.684%
2025-10-06	0.349900	0.380000	0.338000	0.367700	+22.159%	162,514	+1,333.234%
2025-10-03	0.295375	0.350000	0.290500	0.301000	-4.444%	96,301	+1,650.831%
2025-10-02	0.334900	0.335000	0.290500	0.315000	-5.942%	4,270	+1,573.016%
2025-10-01	0.329095	0.336900	0.290500	0.334900	+15.284%	21,793	+1,473.604%
2025-09-30	0.330000	0.336900	0.290500	0.290500	-11.970%	12,701	+1,714.114%
2025-09-29	0.321000	0.349900	0.290500	0.330000	-5.687%	68,884	+1,496.970%
2025-09-26	0.360000	0.360000	0.321000	0.349900	-0.029%	18,785	+1,406.145%
2025-09-25	0.370000	0.370000	0.330000	0.350000	-5.354%	17,612	+1,405.714%
2025-09-24	0.347000	0.370000	0.302000	0.369800	+9.603%	11,769	+1,325.095%
2025-09-23	0.360900	0.369900	0.316000	0.337400	-6.252%	45,858	+1,461.944%
2025-09-22	0.311100	0.360000	0.311100	0.359900	+1.955%	26,005	+1,364.296%
2025-09-19	0.359800	0.372000	0.320000	0.353000	+10.313%	16,626	+1,392.918%
2025-09-18	0.300000	0.361600	0.300000	0.320000	-9.783%	33,268	+1,546.875%
2025-09-17	0.326000	0.354700	0.300000	0.354700	-1.472%	21,875	+1,385.763%
2025-09-16	0.355000	0.360000	0.326000	0.360000	-3.485%	3,644	+1,363.889%
2025-09-15	0.352500	0.380000	0.210000	0.373000	-5.629%	91,419	+1,312.869%
2025-09-12	0.399700	0.410000	0.390500	0.395250	+2.896%	128,137	+1,233.333%
2025-09-11	0.352280	0.399700	0.350000	0.384124	+6.850%	66,325	+1,271.953%
2025-09-10	0.419500	0.419500	0.347800	0.359500	-14.200%	84,539	+1,365.925%
2025-09-09	0.345000	0.419500	0.345000	0.419000	+20.195%	99,536	+1,157.757%
2025-09-08	0.280000	0.369640	0.253000	0.348600	+30.807%	88,252	+1,411.761%
2025-09-05	0.262000	0.280000	0.252700	0.266500	-3.091%	50,865	+1,877.486%
2025-09-04	0.284900	0.284900	0.252700	0.275000	-3.475%	101,955	+1,816.364%
2025-09-03	0.270500	0.284900	0.250000	0.284900	+1.514%	33,195	+1,749.772%
2025-09-02	0.297360	0.297360	0.274850	0.280650	-6.450%	4,708	+1,777.784%
2025-08-29	0.333290	0.349600	0.295100	0.300000	-6.250%	8,879	+1,656.667%
2025-08-28	0.300000	0.320000	0.295000	0.320000	+8.475%	2,850	+1,546.875%
2025-08-27	0.302000	0.320000	0.278440	0.295000	-7.813%	76,112	+1,686.441%
2025-08-26	0.322000	0.350000	0.312800	0.320000	-3.148%	49,574	+1,546.875%
2025-08-25	0.350000	0.350000	0.322000	0.330400	-3.109%	19,547	+1,495.036%
2025-08-22	0.355000	0.360000	0.322000	0.341000	+5.901%	22,404	+1,445.455%
2025-08-21	0.375000	0.375000	0.322000	0.322000	-6.177%	5,000	+1,536.646%
2025-08-20	0.322000	0.375000	0.322000	0.343200	-3.763%	25,554	+1,435.548%
2025-08-19	0.389700	0.389700	0.332000	0.356620	-6.153%	169,372	+1,377.763%
2025-08-18	0.371000	0.410000	0.371000	0.380000	-5.199%	23,819	+1,286.842%
2025-08-15	0.398100	0.400840	0.387100	0.400840	+2.099%	102,357	+1,214.739%
2025-08-14	0.392600	0.398100	0.387100	0.392600	-0.203%	14,105	+1,242.333%
2025-08-13	0.440000	0.446000	0.387000	0.393400	-11.794%	132,403	+1,239.603%
2025-08-12	0.446500	0.446500	0.400000	0.446000	+7.938%	50,027	+1,081.614%
2025-08-11	0.439620	0.446700	0.387000	0.413200	-3.683%	70,099	+1,175.411%
2025-08-08	0.400000	0.429000	0.360100	0.429000	-0.233%	178,590	+1,128.438%
2025-08-07	0.430000	0.450000	0.371000	0.430000	-2.273%	170,743	+1,125.581%
2025-08-06	0.330000	0.450000	0.300000	0.440000	+37.608%	700,822	+1,097.727%
2025-08-05	0.310000	0.319750	0.280000	0.319750	+4.493%	17,432	+1,548.163%
2025-08-04	0.298500	0.330000	0.285000	0.306000	+11.679%	22,000	+1,622.222%
2025-08-01	0.286400	0.320000	0.274000	0.274000	-14.375%	15,264	+1,823.358%
2025-07-31	0.271000	0.320000	0.271000	0.320000	+12.557%	14,535	+1,546.875%
2025-07-30	0.325000	0.330000	0.284300	0.284300	-12.523%	48,194	+1,753.676%
2025-07-29	0.321500	0.333000	0.320000	0.325000	-2.402%	32,700	+1,521.538%
2025-07-28	0.329700	0.333000	0.310000	0.333000	+7.419%	111,457	+1,482.583%
2025-07-25	0.270000	0.330000	0.261000	0.310000	+14.815%	357,051	+1,600.000%
2025-07-24	0.300000	0.302500	0.270000	0.270000	-9.091%	34,656	+1,851.852%
2025-07-23	0.295200	0.302500	0.295200	0.297000	-2.206%	20,005	+1,674.411%
2025-07-22	0.299500	0.303700	0.291000	0.303700	+6.375%	14,350	+1,635.265%
2025-07-21	0.290000	0.327000	0.280000	0.285500	+4.963%	34,283	+1,745.884%
2025-07-18	0.297300	0.327000	0.272000	0.272000	-6.016%	118,244	+1,837.500%
2025-07-17	0.303000	0.305500	0.271000	0.289410	-4.485%	68,556	+1,720.946%
2025-07-16	0.288500	0.305500	0.275100	0.303000	+7.829%	47,147	+1,639.274%
2025-07-15	0.329400	0.329750	0.260100	0.281000	-14.848%	202,382	+1,775.445%
2025-07-14	0.280100	0.333000	0.271000	0.330000	+17.815%	67,202	+1,496.970%
2025-07-11	0.260000	0.333300	0.257872	0.280100	+11.995%	203,671	+1,781.471%
2025-07-10	0.270000	0.270000	0.250000	0.250100	+5.527%	31,835	+2,007.157%
2025-07-09	0.229900	0.237000	0.186000	0.237000	+4.867%	64,628	+2,123.629%
2025-07-08	0.182500	0.237000	0.182500	0.226000	+41.250%	77,672	+2,231.858%
2025-07-07	0.182500	0.182500	0.152000	0.160000	-11.111%	4,623	+3,193.750%
2025-07-03	0.153300	0.180000	0.153300	0.180000	-1.370%	15,555	+2,827.778%
2025-07-02	0.175750	0.182500	0.175750	0.182500	0.000%	1,350	+2,787.671%
2025-07-01	0.163000	0.182500	0.156000	0.182500	+13.354%	175,921	+2,787.671%
2025-06-30	0.203000	0.210000	0.161000	0.161000	-21.368%	30,141	+3,173.292%
2025-06-27	0.224000	0.228550	0.201000	0.204750	-13.608%	40,845	+2,473.871%
2025-06-26	0.175000	0.237000	0.175000	0.237000	+23.117%	3,604	+2,123.629%
2025-06-25	0.190000	0.223000	0.186875	0.192500	-14.539%	18,030	+2,637.662%
2025-06-24	0.245000	0.247000	0.160005	0.225250	-16.419%	270,771	+2,239.623%
2025-06-23	0.304900	0.304900	0.245000	0.269500	-10.167%	117,261	+1,855.473%
2025-06-20	0.255000	0.350000	0.255000	0.300000	+17.647%	212,156	+1,656.667%
2025-06-18	0.253000	0.274900	0.253000	0.255000	+22.024%	184,235	+1,966.667%
2025-06-17	0.231000	0.275000	0.208975	0.208975	-5.011%	41,153	+2,421.833%
2025-06-16	0.300000	0.300000	0.211100	0.220000	-21.429%	61,420	+2,295.455%
2025-06-13	0.160100	0.280000	0.160000	0.280000	+64.968%	257,626	+1,782.143%
2025-06-12	0.173900	0.173900	0.164170	0.169730	-2.398%	13,180	+3,004.931%
2025-06-11	0.163475	0.173900	0.160000	0.173900	+2.039%	4,598	+2,930.477%
2025-06-10	0.163475	0.170425	0.160000	0.170425	+5.834%	9,550	+2,992.269%
2025-06-09	0.173900	0.173900	0.148200	0.161030	+1.795%	3,339	+3,172.682%
2025-06-06	0.173900	0.173900	0.158190	0.158190	+1.462%	2,515	+3,231.437%
2025-06-05	0.167475	0.170425	0.155910	0.155910	+5.202%	5,250	+3,280.155%
2025-06-04	0.173900	0.173900	0.148200	0.148200	-10.825%	7,770	+3,456.005%
2025-06-03	0.150000	0.166190	0.148500	0.166190	+12.139%	2,518	+3,071.069%
2025-06-02	0.148200	0.148200	0.148200	0.148200	-14.828%	2,137	+3,456.005%
2025-05-28	0.160000	0.174000	0.130000	0.174000	+8.750%	28,312	+2,928.736%
2025-05-23	0.125000	0.170000	0.125000	0.160000	-3.614%	13,809	+3,193.750%
2025-05-22	0.166000	0.166000	0.166000	0.166000	-12.632%	1,026	+3,074.699%
2025-05-21	0.200000	0.200000	0.150000	0.190000	+8.571%	2,000	+2,673.684%
2025-05-19	0.113300	0.175000	0.113300	0.175000	-7.895%	6,254	+2,911.429%
2025-05-16	0.170000	0.190000	0.170000	0.190000	+22.581%	1,978	+2,673.684%
2025-05-15	0.200000	0.200000	0.155000	0.155000	-18.421%	953	+3,300.000%
2025-05-14	0.110000	0.200000	0.110000	0.190000	+86.275%	8,335	+2,673.684%
2025-05-13	0.132500	0.132500	0.102000	0.102000	-49.000%	5,800	+5,066.667%
2025-05-12	0.190000	0.200000	0.190000	0.200000	+12.676%	7,117	+2,535.000%
2025-05-09	0.155000	0.177500	0.150000	0.177500	+4.412%	6,150	+2,869.014%
2025-05-08	0.180000	0.180000	0.170000	0.170000	+3.093%	5,100	+3,000.000%
2025-05-07	0.165000	0.200000	0.164900	0.164900	-0.061%	23,025	+3,095.876%
2025-05-06	0.166000	0.175990	0.165000	0.165000	-12.000%	29,895	+3,093.939%
2025-05-02	0.187500	0.240000	0.187500	0.187500	+1.626%	3,200	+2,710.667%
2025-05-01	0.184500	0.184500	0.184500	0.184500	+4.836%	740	+2,756.369%
2025-04-30	0.229000	0.229000	0.166000	0.175990	0.000%	1,869	+2,894.488%
2025-04-29	0.240000	0.240000	0.165000	0.175990	-26.671%	12,861	+2,894.488%
2025-04-28	0.220000	0.240000	0.165000	0.240000	+15.942%	60,467	+2,095.833%
2025-04-25	0.200000	0.240000	0.200000	0.207000	+24.887%	16,794	+2,445.894%
2025-04-24	0.165750	0.165750	0.165750	0.165750	+10.500%	160	+3,079.487%
2025-04-23	0.132000	0.200000	0.132000	0.150000	-25.000%	4,521	+3,413.333%
2025-04-22	0.183000	0.200000	0.140000	0.200000	+7.095%	7,436	+2,535.000%
2025-04-21	0.186750	0.205000	0.132000	0.186750	-1.711%	3,100	+2,721.954%
2025-04-17	0.181500	0.190000	0.132000	0.190000	0.000%	4,488	+2,673.684%
2025-04-16	0.190000	0.190000	0.190000	0.190000	+1.333%	410	+2,673.684%
2025-04-15	0.200000	0.200000	0.187500	0.187500	-6.250%	563	+2,710.667%
2025-04-14	0.190000	0.200000	0.150000	0.200000	+9.290%	5,601	+2,535.000%
2025-04-11	0.150250	0.183000	0.150000	0.183000	+38.636%	4,763	+2,779.781%
2025-04-10	0.204000	0.204900	0.122000	0.132000	-28.065%	13,711	+3,892.424%
2025-04-09	0.183500	0.183500	0.183500	0.183500	+1.662%	2,056	+2,771.935%
2025-04-08	0.150000	0.180500	0.150000	0.180500	+10.398%	2,000	+2,819.668%
2025-04-07	0.200000	0.200000	0.140000	0.163500	+16.786%	11,301	+3,123.242%
2025-04-04	0.170000	0.208000	0.140000	0.140000	-31.288%	20,434	+3,664.286%
2025-04-03	0.210000	0.210000	0.203750	0.203750	-0.089%	2,085	+2,486.503%
2025-04-02	0.200000	0.209900	0.200000	0.203932	+11.759%	6,475	+2,484.195%
2025-03-31	0.170000	0.219900	0.170000	0.182475	+7.338%	720	+2,788.067%
2025-03-28	0.170000	0.182475	0.170000	0.170000	+13.333%	5,125	+3,000.000%
2025-03-25	0.214000	0.214000	0.150000	0.150000	+6.383%	1,339	+3,413.333%
2025-03-24	0.140000	0.147500	0.140000	0.141000	-6.623%	5,907	+3,637.589%
2025-03-20	0.170000	0.203000	0.148800	0.151000	-30.654%	7,978	+3,390.066%
2025-03-18	0.217750	0.217750	0.217750	0.217750	+3.690%	163	+2,320.207%
2025-03-17	0.210000	0.210000	0.210000	0.210000	-8.696%	1,000	+2,409.524%
2025-03-14	0.189990	0.230000	0.189990	0.230000	+4.167%	14,100	+2,191.304%
2025-03-13	0.248000	0.248000	0.220800	0.220800	+22.667%	995	+2,286.775%
2025-03-11	0.180000	0.180000	0.180000	0.180000	-24.370%	17,087	+2,827.778%
2025-03-10	0.248000	0.248000	0.231000	0.238000	+32.222%	9,351	+2,114.286%
2025-03-07	0.180000	0.180000	0.180000	0.180000	+5.882%	2,500	+2,827.778%
2025-03-06	0.200000	0.200000	0.170000	0.170000	-10.526%	4,525	+3,000.000%
2025-03-05	0.190000	0.190000	0.180000	0.190000	0.000%	16,163	+2,673.684%
2025-03-04	0.163100	0.190000	0.160000	0.190000	+15.152%	22,483	+2,673.684%
2025-03-03	0.161500	0.173100	0.160000	0.165000	-19.512%	26,239	+3,093.939%
2025-02-28	0.190000	0.205000	0.190000	0.205000	+28.125%	16,960	+2,470.732%
2025-02-27	0.220000	0.220000	0.160000	0.160000	-20.000%	3,544	+3,193.750%
2025-02-26	0.160000	0.240000	0.160000	0.200000	+11.111%	4,837	+2,535.000%
2025-02-25	0.160000	0.180000	0.160000	0.180000	-18.182%	2,790	+2,827.778%
2025-02-24	0.190100	0.250000	0.190000	0.220000	-18.519%	19,270	+2,295.455%
2025-02-21	0.212575	0.280000	0.212575	0.270000	+34.939%	11,540	+1,851.852%
2025-02-20	0.240000	0.240000	0.190000	0.200090	+1.311%	8,920	+2,533.815%
2025-02-19	0.280000	0.280000	0.197500	0.197500	-24.038%	2,600	+2,568.354%
2025-02-18	0.200000	0.270000	0.200000	0.260000	+62.500%	1,540	+1,926.923%
2025-02-14	0.220000	0.290000	0.160000	0.160000	-27.273%	14,008	+3,193.750%
2025-02-13	0.219990	0.220000	0.219990	0.220000	+4.762%	2,235	+2,295.455%
2025-02-12	0.220000	0.227500	0.210000	0.210000	-6.667%	5,025	+2,409.524%
2025-02-11	0.225300	0.225300	0.225000	0.225000	-0.111%	4,933	+2,242.222%
2025-02-10	0.245000	0.245000	0.180075	0.225250	-2.061%	16,716	+2,239.623%
2025-02-07	0.229990	0.229990	0.229990	0.229990	-2.132%	5,050	+2,191.404%
2025-02-06	0.300000	0.300000	0.220000	0.235000	-16.071%	25,317	+2,142.553%
2025-02-05	0.220000	0.280000	0.220000	0.280000	+27.273%	7,660	+1,782.143%
2025-02-04	0.206250	0.220000	0.190000	0.220000	+8.642%	24,570	+2,295.455%
2025-02-03	0.170000	0.220000	0.140000	0.202500	+25.776%	85,741	+2,502.469%
2025-01-30	0.161000	0.161000	0.161000	0.161000	+0.625%	1,278	+3,173.292%
2025-01-29	0.249900	0.249900	0.155000	0.160000	-20.000%	51,518	+3,193.750%
2025-01-28	0.235000	0.270000	0.190000	0.200000	-20.000%	23,759	+2,535.000%
2025-01-27	0.220000	0.250000	0.220000	0.250000	0.000%	3,305	+2,008.000%
2025-01-24	0.220000	0.287500	0.190000	0.250000	+13.636%	26,302	+2,008.000%
2025-01-23	0.200000	0.235000	0.200000	0.220000	+7.317%	31,495	+2,295.455%
2025-01-22	0.250000	0.250000	0.197500	0.205000	+7.895%	3,233	+2,470.732%
2025-01-21	0.230000	0.230000	0.190000	0.190000	-9.524%	14,485	+2,673.684%
2025-01-17	0.175000	0.225000	0.150000	0.210000	-16.000%	19,865	+2,409.524%
2025-01-16	0.250000	0.250000	0.205000	0.250000	0.000%	3,825	+2,008.000%
2025-01-15	0.150000	0.250000	0.150000	0.250000	+25.000%	53,090	+2,008.000%
2025-01-14	0.132000	0.260000	0.132000	0.200000	+107.684%	43,358	+2,535.000%
2025-01-13	0.175000	0.275000	0.096300	0.096300	-50.615%	31,778	+5,372.482%
2025-01-10	0.299700	0.299700	0.195000	0.195000	-31.579%	48,943	+2,602.564%
2025-01-08	0.350000	0.350000	0.220000	0.285000	-16.176%	196,445	+1,749.123%
2025-01-07	0.330000	0.359900	0.250000	0.340000	+36.000%	307,286	+1,450.000%
2025-01-06	0.250000	0.300000	0.181000	0.250000	+25.000%	227,951	+2,008.000%
2025-01-03	0.143000	0.230000	0.143000	0.200000	+33.333%	62,104	+2,535.000%
2025-01-02	0.161500	0.161500	0.150000	0.150000	0.000%	1,203	+3,413.333%
2024-12-31	0.190000	0.190000	0.145000	0.150000	-18.919%	14,897	+3,413.333%
2024-12-30	0.150000	0.185000	0.142000	0.185000	+25.000%	30,435	+2,748.649%
2024-12-27	0.145000	0.148000	0.142000	0.148000	-0.504%	1,416	+3,460.811%
2024-12-26	0.145000	0.150000	0.145000	0.148750	-0.833%	17,600	+3,442.857%
2024-12-24	0.149900	0.150000	0.149900	0.150000	+7.219%	10,000	+3,413.333%
2024-12-23	0.139900	0.139900	0.139900	0.139900	+7.624%	200	+3,666.976%
2024-12-20	0.129990	0.129990	0.129990	0.129990	+8.325%	1,000	+3,954.158%
2024-12-19	0.120000	0.120000	0.120000	0.120000	-14.224%	1,590	+4,291.667%
2024-12-18	0.142425	0.148000	0.139900	0.139900	+3.152%	1,450	+3,666.976%
2024-12-17	0.130000	0.148000	0.130000	0.135625	+4.327%	21,885	+3,785.714%
2024-12-16	0.132000	0.132000	0.130000	0.130000	-13.333%	14,000	+3,953.846%
2024-12-13	0.130000	0.150000	0.130000	0.150000	0.000%	6,058	+3,413.333%
2024-12-12	0.150000	0.150000	0.150000	0.150000	+7.143%	195	+3,413.333%
2024-12-10	0.150000	0.150000	0.140000	0.140000	-6.667%	8,308	+3,664.286%

.dark-mode .JJNlkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJNlkt{ color: #333333; background-color: white; border: 2px solid #333333; }DUKRDUKE Robotics Corp. Common Stockstock NASDAQ

DUKR
DUKE Robotics Corp. Common Stock
stock NASDAQ