Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUKH
Ocean Park High Income ETF
stock NASDAQ ETF

At Close
Aug 3, 2026 3:59:45 PM EDT
23.81USD+0.126%(+23.81)1,749
22.96Bid   24.46Ask   1.50Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
23.90USD+0.378%(+0.09)2,141
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		23.810023.810023.810023.8100+0.295%3,8450.000%
2026-07-31		23.740023.740023.740023.74000.000%861+0.295%
2026-07-30		23.740023.740023.740023.7400+0.253%1,670+0.295%
2026-07-29		23.680023.680023.680023.6800-0.211%1,452+0.549%
2026-07-28		23.730023.730023.730023.73000.000%1,903+0.337%
2026-07-24		23.730023.730023.730023.7300-0.042%18,744+0.337%
2026-07-23		23.740023.740023.740023.7400-0.503%7,994+0.295%
2026-07-21		23.860023.860023.860023.8600-0.042%755-0.210%
2026-07-20		23.870023.870023.870023.8700-0.126%7,279-0.251%
2026-07-16		23.870023.900023.870023.9000-0.167%5,275-0.377%
2026-07-15		23.940023.940023.940023.9400+0.209%15,630-0.543%
2026-07-14		23.890023.890023.880023.8900+0.042%11,571-0.335%
2026-07-13		23.850023.880023.850023.8800-0.167%41,630-0.293%
2026-07-09		23.930023.930023.920023.9200+0.378%50,156-0.460%
2026-07-08		23.830023.830023.830023.8300-0.418%16,666-0.084%
2026-07-07		23.930023.930023.930023.9300-0.499%31,588-0.501%
2026-07-06		24.050024.050024.050024.0500+0.208%2,059-0.998%
2026-07-01		24.000024.000024.000024.0000+0.125%3,468-0.792%
2026-06-29		23.970023.970023.970023.9700+0.042%1,559-0.668%
2026-06-26		23.900023.960023.900023.96000.000%6,356-0.626%
2026-06-25		23.970023.970023.960023.96000.000%5,728-0.626%
2026-06-23		23.960023.960023.960023.9600-0.167%9,722-0.626%
2026-06-22		24.000024.000024.000024.0000-0.208%3,624-0.792%
2026-06-18		24.050024.050024.050024.0500+0.250%4,054-0.998%
2026-06-17		23.990023.990023.990023.9900-0.125%6,228-0.750%
2026-06-16		24.020024.020024.020024.0200+0.083%3,103-0.874%
2026-06-12		24.000024.000024.000024.0000+0.083%2,750-0.792%
2026-06-11		23.980023.980023.980023.9800+0.545%99,581-0.709%
2026-06-10		23.850023.850023.850023.8500-0.376%3,338-0.168%
2026-06-09		23.870023.960023.870023.9400-0.250%10,146-0.543%
2026-05-27		24.000024.000024.000024.0000+0.125%2,488-0.792%
2026-05-22		23.970023.970023.970023.9700+0.799%5,659-0.668%
2026-05-19		23.780023.780023.780023.7800-1.082%14,582+0.126%
2026-05-12		24.040024.040024.040024.0400+0.125%675,331-0.957%
2026-04-13		24.010024.010024.010024.0100-0.042%3,172-0.833%
2026-04-09		24.000024.020024.000024.0200+0.250%1,922-0.874%
2026-04-01		23.960023.960023.960023.9600+0.757%1,989-0.626%
2026-03-30		23.780023.780023.780023.7800-0.710%1,392+0.126%
2026-03-23		23.980024.010023.950023.9500-0.208%22,124-0.585%
2026-03-16		24.000024.000024.000024.0000-1.680%4,455-0.792%
2026-03-02		24.410024.410024.410024.4100-0.449%13,176-2.458%
2026-02-27		24.520024.520024.520024.5200-0.061%2,138-2.896%
2026-02-26		24.525024.535024.510124.5350+0.020%3,222-2.955%
2026-02-23		24.530024.530024.530024.5300-0.203%9,005-2.935%
2026-02-20		24.580024.580024.580024.5800+0.041%3,965-3.133%
2026-02-18		24.570024.570024.570024.5700-0.081%1,806-3.093%
2026-02-17		24.590024.590024.590024.5900+0.122%942-3.172%
2026-02-13		24.560024.560024.560024.5600+0.204%13,815-3.054%
2026-02-10		24.510024.510024.510024.5100-0.122%727-2.856%
2026-02-03		24.510024.540024.510024.5400-0.020%11,912-2.975%
2026-02-02		24.570024.570024.545024.5450+0.143%4,657-2.994%
2026-01-29		24.510024.510024.510024.5100-0.244%1,974-2.856%
2026-01-28		24.570024.570024.570024.5700-0.081%654-3.093%
2026-01-23		24.590024.590024.590024.5900-0.061%478-3.172%
2026-01-22		24.605024.605024.605024.6050+0.265%22,345-3.231%
2026-01-20		24.540024.540024.540024.5400-0.284%1,704-2.975%
2026-01-16		24.610024.610024.610024.6100-0.041%545-3.251%
2026-01-15		24.620024.620024.620024.6200+0.163%973-3.290%
2026-01-12		24.530024.580024.530024.5800+0.286%5,077-3.133%
2026-01-07		24.510024.510024.510024.5100+0.286%592-2.856%
2026-01-05		24.440024.440024.440024.4400+0.164%3,708-2.578%
2026-01-02		24.400024.400024.400024.4000+0.247%4,623-2.418%
2025-12-31		24.340024.340024.340024.3400-0.123%3,592-2.177%
2025-12-30		24.370024.370024.370024.3700-0.205%8,374-2.298%
2025-12-26		24.410024.420024.410024.4200+0.743%14,496-2.498%
2025-12-12		24.240024.240024.240024.2400-0.206%19,621-1.774%
2025-12-08		24.290024.290024.290024.2900-0.123%210-1.976%
2025-12-05		24.320024.320024.320024.3200+0.041%742-2.097%
2025-11-18		24.310024.310024.310024.3100-0.082%1,131-2.057%
2025-11-14		24.330024.330024.330024.3300-0.328%503-2.137%
2025-11-11		24.410024.410024.410024.41000.000%747-2.458%
2025-11-10		24.410024.410024.410024.4100-0.204%2,378-2.458%
2025-11-03		24.460024.460024.460024.4600-0.635%1,099-2.657%
2025-10-28		24.616224.616224.616224.6162-0.137%1,557-3.275%
2025-10-27		24.650024.650024.650024.6500+1.149%7,705-3.408%
2025-10-13		24.370024.370024.370024.3700-0.579%2,830-2.298%
2025-10-07		24.511924.511924.511924.5119-0.601%2,988-2.864%
2025-10-06		24.660024.660024.660024.6600-0.122%3,549-3.447%
2025-10-02		24.690024.690024.690024.6900-0.242%4,465-3.564%
2025-10-01		24.720024.750024.720024.7500+0.446%36,466-3.798%
2025-09-29		24.640024.640024.640024.6400+0.163%474-3.369%
2025-09-25		24.600024.600024.600024.6000-0.203%7,727-3.211%
2025-09-24		24.660024.660024.650024.6500-0.162%2,410-3.408%
2025-09-18		24.690024.690024.690024.6900+0.899%1,255-3.564%
2025-08-25		24.470024.470024.470024.4700+0.866%3,523-2.697%
2025-07-15		24.260024.260024.260024.26000.000%2,252-1.855%
2025-06-24		24.260024.260024.260024.2600+0.873%1,476-1.855%
2025-06-09		24.050024.050024.050024.0500+0.334%13,124-0.998%
2025-05-12		23.970023.970023.970023.9700+0.884%7,893-0.668%
2025-05-06		23.770023.770023.760023.7600-0.419%611+0.210%
2025-05-01		23.870023.870023.860023.86000.000%638-0.210%
2025-04-28		23.860023.860023.860023.8600+0.084%1,462-0.210%
2025-04-22		23.850023.850023.840023.8400+0.084%10,804-0.126%
2025-04-14		23.820023.820023.820023.8200-5.439%15,271-0.042%
2025-02-25		25.190025.190025.190025.1900+0.199%2,846-5.478%
2025-02-24		25.140025.140025.140025.1400-0.020%1,303-5.290%
2025-02-20		25.145025.145025.145025.1450+0.020%1,111-5.309%
2025-02-19		25.135025.140025.135025.1400+0.119%5,517-5.290%
2025-02-13		25.110025.110025.110025.1100+0.400%1,246-5.177%
2025-02-12		25.010025.010025.010025.0100-0.279%1,095-4.798%
2025-02-07		25.080025.080025.080025.0800-0.358%46,938-5.064%
2025-02-03		25.170025.170025.170025.1700+0.359%5,237-5.403%
2025-01-10		25.080025.080025.080025.0800-1.916%41,237-5.064%
2024-11-19		25.570025.570025.570025.5700-0.039%1,121-6.883%
2024-11-13		25.580025.580025.580025.5800-0.660%1,401-6.919%
2024-10-15		25.750025.750025.750025.7500+0.078%863-7.534%
2024-10-11		25.730025.730025.730025.7300+0.273%1,234-7.462%
2024-10-10		25.660025.660025.660025.6600-0.774%1,867-7.210%
2024-09-20		25.860125.860125.860125.8601+3.028%7,058-7.928%
2024-08-08		25.090025.100025.050025.1000+0.120%25,485-5.139%
2024-08-07		25.110225.110225.069925.0699+0.119%0-5.026%
2024-08-06		25.055025.055025.040025.0400+0.361%0-4.912%
2024-08-05		24.885024.950024.885024.9499-1.189%0-4.569%
2024-08-02		25.240025.250025.210025.2500-0.040%1,490-5.703%
2024-08-01		25.301125.301125.260025.2600-0.004%0-5.740%
2024-07-31		25.270025.270025.261125.2611+0.228%0-5.744%
2024-07-30		25.220025.220025.203725.2037+0.054%0-5.530%
2024-07-29		25.220025.220025.190025.1900-0.159%0-5.478%
2024-07-26		25.239925.239925.215025.2300+0.216%0-5.628%
2024-07-25		25.190025.190025.175725.1757+0.102%2,814-5.425%
2024-07-24		25.212025.212025.149925.1500-0.324%0-5.328%
2024-07-23		25.250025.259925.231825.2318-0.022%0-5.635%
2024-07-22		25.250025.250025.237325.2373+0.139%0-5.656%
2024-07-19		25.195025.202225.190025.2022-0.031%0-5.524%
2024-07-18		25.230025.230025.210025.2100-0.237%0-5.553%
2024-07-17		25.260025.270025.260025.2700-0.119%0-5.778%
2024-07-16		25.240025.300025.240025.3000+0.317%0-5.889%
2024-07-15		25.230025.230025.220025.2200-0.119%0-5.591%
2024-07-12		25.220025.250025.220025.2500+0.278%0-5.703%
2024-07-11		25.180025.189925.176225.1800-0.396%0-5.441%
2021-10-06		25.270025.293425.270025.28000.000%25,790-5.815%
2021-10-05		25.270025.280025.270025.2800+0.040%79,510-5.815%
2021-10-04		25.280025.290025.270025.2700-0.040%61,256-5.778%
2021-10-01		25.289025.290025.270025.28000.000%15,884-5.815%
2021-09-30		25.300025.300025.270025.2800-0.040%88,211-5.815%
2021-09-29		25.270025.290025.270025.2900+0.040%29,202-5.852%
2021-09-28		25.270025.289925.270025.2800-0.040%45,336-5.815%
2021-09-27		25.270025.290025.270025.2900+0.079%21,514-5.852%
2021-09-24		25.260025.290025.260025.2700+0.040%18,925-5.778%
2021-09-23		25.280025.280025.260025.2600-0.119%25,689-5.740%
2021-09-22		25.290025.290025.260025.2900+0.119%32,111-5.852%
2021-09-21		25.290025.290025.250025.2600+0.040%6,941-5.740%
2021-09-20		25.250025.290025.250025.2500-0.158%24,905-5.703%
2021-09-17		25.260025.290025.250025.2900+0.040%41,345-5.852%
2021-09-16		25.260025.290025.250025.2800-0.040%44,972-5.815%
2021-09-15		25.300025.350025.280025.2900-0.237%113,151-5.852%
2021-09-14		26.250026.250025.300025.3500-4.123%286,414-6.075%
2021-09-13		26.530026.530026.440026.4400-0.226%10,864-9.947%
2021-09-10		26.590026.590026.440026.5000-0.226%21,831-10.151%
2021-09-09		26.540026.570026.440026.5600+0.226%9,401-10.354%
2021-09-08		26.600026.600026.445026.5000-0.188%3,000-10.151%
2021-09-07		26.520026.649926.510126.5500-0.375%8,147-10.320%
2021-09-03		26.660026.660026.500026.6500-0.038%20,649-10.657%
2021-09-02		26.600026.680026.582026.6600+0.226%21,030-10.690%
2021-09-01		26.540026.600026.540026.6000+0.226%27,093-10.489%
2021-08-31		26.560026.560026.410026.5400-0.075%58,379-10.286%
2021-08-30		26.570026.570026.520026.5600+0.113%9,035-10.354%
2021-08-27		26.490026.590026.370026.5300+0.492%31,011-10.253%
2021-08-26		26.470026.519026.400026.4000-0.565%19,590-9.811%
2021-08-25		26.560026.560026.504126.5500+0.038%8,781-10.320%
2021-08-24		26.520026.560026.470026.5400-0.075%9,782-10.286%
2021-08-23		26.510026.565026.510026.5600+0.113%6,267-10.354%
2021-08-20		26.500026.565026.460026.5300+0.189%17,795-10.253%
2021-08-19		26.400026.520026.291426.4800+0.151%13,060-10.083%
2021-08-18		26.430026.540026.420026.4400-0.226%13,673-9.947%
2021-08-17		26.500026.580026.500026.5000-0.188%10,689-10.151%
2021-08-16		26.560026.620026.510026.5500-0.150%6,534-10.320%
2021-08-13		26.570026.630026.550026.5900+0.264%13,718-10.455%
2021-08-12		26.510026.560026.450026.52000.000%12,998-10.219%
2021-08-11		26.530026.531626.390126.5200+0.113%10,302-10.219%
2021-08-10		26.550026.550026.310026.4900-0.264%12,830-10.117%
2021-08-09		26.560026.640026.530026.5600-0.075%12,038-10.354%
2021-08-06		26.540026.670026.540026.5800-0.113%11,417-10.421%
2021-08-05		26.641026.680026.600026.6100+0.038%23,059-10.522%
2021-08-04		26.610026.640026.540026.6000+0.113%24,850-10.489%
2021-08-03		26.620026.670026.540026.5700-0.150%17,378-10.388%
2021-08-02		26.530026.629926.530026.6100+0.113%19,193-10.522%
2021-07-30		26.420026.620026.420026.5800+0.226%25,017-10.421%
2021-07-29		26.320026.520026.320026.5200+0.760%17,766-10.219%
2021-07-28		26.240026.320026.240026.32000.000%11,594-9.536%
2021-07-27		26.180026.330026.140026.3200+0.228%13,208-9.536%
2021-07-26		26.260026.260026.170326.2600+0.038%12,686-9.330%
2021-07-23		26.260026.260026.200026.2500+0.076%10,466-9.295%
2021-07-22		26.260026.270026.200026.2300-0.114%9,892-9.226%
2021-07-21		26.209026.280026.150026.2600-0.076%15,721-9.330%
2021-07-20		26.275026.298226.155426.2800+0.613%8,277-9.399%
2021-07-19		26.240026.240026.040026.12000.000%14,937-8.844%
2021-07-16		26.350026.350026.109026.1200-0.873%26,927-8.844%
2021-07-15		26.310026.350026.210126.3500+0.152%24,058-9.639%
2021-07-14		26.180026.310026.180026.3100+0.076%22,487-9.502%
2021-07-13		26.410026.410026.250026.2900-1.351%24,825-9.433%
2021-07-12		26.660026.680026.580026.6500+0.263%19,953-10.657%
2021-07-09		26.650026.720026.520126.5800+0.151%11,385-10.421%
2021-07-08		26.500026.680026.500026.5400-0.301%9,268-10.286%
2021-07-07		26.470026.620026.450026.6200+0.339%18,309-10.556%
2021-07-06		26.510026.550026.450926.5300+0.075%27,679-10.253%
2021-07-02		26.520026.543526.460026.5100+0.038%20,451-10.185%
2021-07-01		26.580026.580026.480026.50000.000%17,872-10.151%
2021-06-30		26.510026.660026.460026.5000-0.301%75,648-10.151%
2021-06-29		26.480026.580026.470026.5800+0.188%24,706-10.421%
2021-06-28		26.485026.530026.410026.5300-0.226%15,872-10.253%
2021-06-25		26.580026.590026.420026.5900+0.113%6,467-10.455%
2021-06-24		26.559926.600026.480026.5600+0.302%11,946-10.354%
2021-06-23		26.430026.605026.430026.4801+0.038%11,299-10.083%
2021-06-22		26.420026.470026.370126.4700+0.265%22,773-10.049%
2021-06-21		26.400026.460026.381726.4000-0.189%16,587-9.811%
2021-06-18		26.399926.459926.282826.4500+0.341%12,392-9.981%
2021-06-17		26.280026.400026.241526.3600+0.038%8,964-9.674%
2021-06-16		26.401026.445226.301326.3500-0.114%13,108-9.639%
2021-06-15		26.370026.460026.350326.3800+0.076%14,454-9.742%
2021-06-14		26.300026.370026.260026.3600+0.038%35,232-9.674%
2021-06-11		26.330026.350026.260026.3500+0.076%28,212-9.639%
2021-06-10		26.330026.330026.250026.3300+0.171%5,309-9.571%
2021-06-09		26.200026.320026.185026.2850+0.171%26,926-9.416%
2021-06-08		26.270026.302226.190026.2400-0.114%14,257-9.261%
2021-06-07		26.100026.270026.100026.2700+0.267%11,714-9.364%
2021-06-04		25.950026.238925.950026.2000+0.317%7,482-9.122%
2021-06-03		26.086026.180026.082026.1172+0.028%17,627-8.834%
2021-06-02		26.015426.110026.015426.1100+0.346%27,766-8.809%
2021-06-01		26.050026.050025.965626.0200-0.115%18,819-8.493%
2021-05-28		25.980026.050025.930026.0500+0.269%39,389-8.599%
2021-05-27		25.910025.990025.910025.9800+0.270%13,695-8.353%
2021-05-26		25.910025.969825.900025.9100-0.308%13,923-8.105%
2021-05-25		25.960026.000025.901825.9900+0.270%11,867-8.388%
2021-05-24		25.860025.960025.860025.9200+0.271%16,785-8.140%
2021-05-21		25.930025.930025.840025.8500+0.077%6,448-7.892%
2021-05-20		25.830025.880025.785125.8300+0.233%8,125-7.820%
2021-05-19		25.750025.835025.750025.77000.000%7,500-7.606%
2021-05-18		25.760025.839925.730025.7700-0.165%17,581-7.606%
2021-05-17		25.810025.950025.780025.8125-0.530%9,347-7.758%
2021-05-14		25.870025.970025.840025.9500+0.738%19,350-8.247%
2021-05-13		25.740025.820025.710025.7600+0.194%13,473-7.570%
2021-05-12		25.800025.800025.710025.7100-0.387%25,225-7.390%
2021-05-11		25.960025.960025.750025.8100-0.578%21,294-7.749%
2021-05-10		26.080026.080025.910025.9600-0.422%16,077-8.282%
2021-05-07		25.970026.070025.970026.0700+0.812%6,094-8.669%
2021-05-06		25.940026.000025.780025.8600-0.385%26,909-7.927%
2021-05-05		26.060026.075025.930025.9600-0.460%10,563-8.282%
2021-05-04		26.100026.180026.040026.0800-0.420%31,790-8.704%
2021-05-03		26.180026.190026.044826.1900+0.770%12,673-9.087%
2021-04-30		26.280026.289925.990025.9900-0.688%67,072-8.388%
2021-04-29		26.290026.305026.160026.1700-0.608%22,002-9.018%
2021-04-28		26.322926.350026.300026.3300-0.076%12,363-9.571%
2021-04-27		26.380026.390026.280026.35000.000%22,039-9.639%
2021-04-26		26.270026.353626.270026.3500+0.152%11,829-9.639%
2021-04-23		26.160026.350026.160026.3100+0.382%26,628-9.502%
2021-04-22		26.150026.260026.145026.2100+0.191%13,782-9.157%
2021-04-21		26.140026.230026.080926.1600+0.153%19,946-8.983%
2021-04-20		26.170026.170026.070026.1200+0.038%13,682-8.844%
2021-04-19		26.190026.229426.030026.1100-0.571%40,833-8.809%
2021-04-16		26.050026.260025.950026.2600+0.845%142,738-9.330%
2021-04-15		26.080026.090025.930026.0400-0.115%33,103-8.564%
2021-04-14		26.040026.085026.020026.0700-0.077%22,015-8.669%
2021-04-13		26.250026.250025.940026.0900-1.547%38,133-8.739%
2021-04-12		26.350026.500026.340026.5000+0.076%55,906-10.151%
2021-04-09		26.440026.500026.440026.48000.000%13,963-10.083%
2021-04-08		26.480026.480026.384426.48000.000%28,791-10.083%
2021-04-07		26.338726.480026.265326.4800+0.532%26,767-10.083%
2021-04-06		26.280026.365026.170826.3400+0.359%30,915-9.605%
2021-04-05		26.130026.270026.130026.2457+0.251%39,902-9.280%
2021-04-01		25.940026.180025.920026.1800+1.081%34,282-9.053%
2021-03-31		26.060026.149525.880025.9000-0.614%50,838-8.069%
2021-03-30		25.960026.060025.920026.0600+0.385%32,804-8.634%
2021-03-29		26.049926.049925.930025.9600-0.192%25,146-8.282%
2021-03-26		26.020026.031025.940026.0100-0.038%14,465-8.458%
2021-03-25		26.010026.040025.994026.0200+0.115%11,165-8.493%
2021-03-24		25.890026.060025.890025.9900+0.309%21,631-8.388%
2021-03-23		25.940025.980025.870025.9100-0.039%11,321-8.105%
2021-03-22		25.930025.959925.860025.9200+0.348%17,789-8.140%
2021-03-19		25.710025.851625.700025.8300+0.428%19,597-7.820%
2021-03-18		25.920025.920025.720025.7200-1.001%29,470-7.426%
2021-03-17		25.990026.030025.900025.9800-0.307%14,840-8.353%
2021-03-16		26.000026.060025.840126.0600+0.231%38,972-8.634%
2021-03-15		25.890026.010025.739226.0000+0.541%35,796-8.423%
2021-03-12		25.724025.870025.724025.8600-0.231%5,691-7.927%
2021-03-11		25.760025.920025.760025.9200+0.582%21,903-8.140%
2021-03-10		25.770025.770025.630025.77000.000%19,836-7.606%
2021-03-09		25.660025.770025.570025.7700+0.468%25,330-7.606%
2021-03-08		25.540025.650025.499025.6500+0.078%28,917-7.173%
2021-03-05		25.500025.650025.400025.6300+0.195%16,842-7.101%
2021-03-04		25.500025.700025.430025.5800+0.235%20,620-6.919%
2021-03-03		25.470025.670925.353725.5200+0.236%28,379-6.701%
2021-03-02		25.505025.540025.450025.4600-0.352%13,612-6.481%
2021-03-01		25.450025.550025.389425.5500+0.709%20,707-6.810%
2021-02-26		25.320025.430025.280025.3700+0.229%38,587-6.149%
2021-02-25		25.280025.340025.060025.3120+0.161%53,164-5.934%
2021-02-24		25.360025.360025.221025.2714-0.231%43,201-5.783%
2021-02-23		25.290025.410025.290025.3300+0.039%28,932-6.001%
2021-02-22		25.400025.400025.270025.3200-0.236%37,329-5.964%
2021-02-19		25.480025.480025.320025.3800-0.197%35,296-6.186%
2021-02-18		25.470025.470025.370025.4300-0.157%56,627-6.370%
2021-02-17		25.490025.554425.371025.4700+0.513%57,901-6.517%
2021-02-16		25.690025.690025.320025.3400-1.286%57,810-6.038%
2021-02-12		25.630025.705025.600025.6700-0.388%23,695-7.246%
2021-02-11		25.950025.950025.750025.7700-0.521%18,511-7.606%
2021-02-10		25.930025.930025.850025.9050-0.365%18,890-8.087%
2021-02-09		25.880026.023225.870026.0000+0.193%13,359-8.423%
2021-02-08		26.020026.030025.920025.9500-0.269%9,986-8.247%
2021-02-05		25.950026.020025.901026.0200+0.115%22,138-8.493%
2021-02-04		25.720025.990025.720025.9900+0.658%15,675-8.388%
2021-02-03		26.020026.093125.730025.8200-0.769%11,157-7.785%
2021-02-02		25.890026.150025.850026.0200+0.270%26,320-8.493%
2021-02-01		25.850026.010025.840025.9500+0.426%13,494-8.247%
2021-01-29		25.730025.840025.700025.8400+0.116%77,464-7.856%
2021-01-28		25.856825.856825.680125.8100+0.545%14,536-7.749%
2021-01-27		26.050026.050025.620025.6700-1.231%40,251-7.246%
2021-01-26		26.003526.039225.930025.9900-0.192%15,376-8.388%
2021-01-25		26.060026.060025.980026.0400-0.077%7,162-8.564%
2021-01-22		26.000026.075025.979026.0600+0.077%13,430-8.634%
2021-01-21		26.050026.141326.010026.0400-0.383%14,734-8.564%
2021-01-20		25.956026.150025.955026.1400+0.693%20,646-8.914%
2021-01-19		26.000026.010025.880025.9600-0.039%22,392-8.282%
2021-01-15		26.140026.180025.920025.9700-0.345%37,942-8.317%
2021-01-14		26.100026.145025.900026.0600+0.579%27,841-8.634%
2021-01-13		25.850126.180025.850125.9100-0.690%48,277-8.105%
2021-01-12		26.060026.100025.810026.0900+0.695%62,815-8.739%
2021-01-11		25.850026.050025.850025.9100-0.918%42,324-8.105%
2021-01-08		25.940026.226025.940026.1500+0.848%28,604-8.948%
2021-01-07		26.100026.100025.818625.9300-0.993%47,192-8.176%
2021-01-06		26.520026.520026.090026.1900-1.356%27,118-9.087%
2021-01-05		26.530526.580026.480026.5500+0.113%15,797-10.320%
2021-01-04		26.817726.850026.510026.5200-1.266%31,903-10.219%
2020-12-31		26.705926.970026.705926.8600+0.261%112,689-11.355%
2020-12-30		26.760026.830026.680026.7900+0.187%26,944-11.124%
2020-12-29		26.660026.800026.660026.7400-0.075%15,621-10.957%
2020-12-28		26.730026.760026.610026.7600+0.187%16,474-11.024%
2020-12-24		26.500026.750026.500026.7100+0.716%23,329-10.857%
2020-12-23		26.430026.660026.430026.5200+0.341%32,720-10.219%
2020-12-22		26.490026.710026.400026.4300-0.471%40,173-9.913%
2020-12-21		26.360026.600026.360026.5550+0.208%27,011-10.337%
2020-12-18		26.420026.500026.410026.5000+0.038%13,706-10.151%
2020-12-17		26.320026.490026.320026.4900+0.303%21,899-10.117%
2020-12-16		26.328326.410026.328326.4100+0.228%10,188-9.845%
2020-12-15		26.333026.360026.270026.3500+0.305%15,304-9.639%
2020-12-14		26.300026.350026.241026.2700-0.190%25,468-9.364%
2020-12-11		26.200026.370026.200026.3200+0.458%27,713-9.536%
2020-12-10		26.250026.280526.150026.2000-0.418%19,042-9.122%
2020-12-09		26.300026.310026.235026.3100+0.114%13,369-9.502%
2020-12-08		26.200026.280026.200026.2800+0.152%23,411-9.399%
2020-12-07		26.170026.250026.050026.2400-0.038%18,243-9.261%
2020-12-04		26.060026.250026.060026.2500+0.498%32,922-9.295%
2020-12-03		26.140026.140026.030526.1200+0.038%9,603-8.844%
2020-12-02		25.960026.120025.960026.1100+0.346%17,445-8.809%
2020-12-01		26.040026.084525.958026.0200-0.153%13,234-8.493%
2020-11-30		26.150026.150025.980026.0600-0.344%50,190-8.634%
2020-11-27		26.160026.180026.140026.1500-0.115%4,715-8.948%
2020-11-25		26.170026.200026.090026.1800+0.268%14,073-9.053%
2020-11-24		26.250026.250026.090026.1100-0.420%19,286-8.809%
2020-11-23		26.110026.220026.070026.2200+0.498%20,991-9.191%
2020-11-20		26.170026.170026.020026.0900-0.382%6,692-8.739%
2020-11-19		26.070026.190026.020026.1900+0.115%27,058-9.087%
2020-11-18		26.060026.200026.060026.16000.000%8,051-8.983%
2020-11-17		25.990026.190025.990026.16000.000%24,244-8.983%
2020-11-16		25.940026.160025.890026.1600+0.887%36,596-8.983%
2020-11-13		26.020026.030025.910025.9300-0.154%20,880-8.176%
2020-11-12		25.950026.000025.930025.9700+0.193%14,846-8.317%
2020-11-11		25.920026.000025.860025.9200-0.154%28,176-8.140%
2020-11-10		25.970026.010025.910025.9600-0.077%16,457-8.282%
2020-11-09		25.850026.000025.800025.9800+1.129%27,568-8.353%
2020-11-06		25.760025.900025.680025.6900-0.542%15,753-7.318%
2020-11-05		25.800025.960025.800025.8300-0.077%16,275-7.820%
2020-11-04		25.860025.890025.800025.8500+0.505%27,239-7.892%
2020-11-03		25.800025.850025.710025.7200-0.233%14,715-7.426%
2020-11-02		25.660025.870025.530025.7800+0.311%14,910-7.642%
2020-10-30		25.580025.700025.500025.7000+0.587%59,287-7.354%
2020-10-29		25.560025.770025.420025.5500-0.039%24,541-6.810%
2020-10-28		25.630025.720025.560025.5600-0.583%30,252-6.847%
2020-10-27		25.860025.890025.710025.7100-0.272%25,231-7.390%
2020-10-26		25.780025.880025.760025.7800-0.155%29,212-7.642%
2020-10-23		25.750025.820025.650025.8200+0.428%20,165-7.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC