Dark

DUET
DUET Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Nov 25, 2024

11.31USD-0.187%(-0.02)10

Pre-market

0.00USD-100.000%(-11.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-25	11.3100	11.3100	11.3100	11.3100	-0.187%	10	0.000%
2024-11-21	11.3800	11.3850	11.3100	11.3312	-0.166%	1,401	-0.187%
2024-11-04	11.3500	11.3500	11.3500	11.3500	+0.710%	180	-0.352%
2024-10-08	11.2700	11.2700	11.2700	11.2700	+0.089%	21	+0.355%
2024-09-06	11.3000	11.3000	11.2600	11.2600	-0.530%	1,564	+0.444%
2024-09-04	11.3200	11.3200	11.3200	11.3200	+0.533%	8,398	-0.088%
2024-09-03	11.2600	11.2600	11.2600	11.2600	0.000%	422	+0.444%
2024-08-27	11.2500	11.2600	11.2500	11.2600	+0.178%	3,100	+0.444%
2024-08-26	11.2400	11.2400	11.2400	11.2400	0.000%	1,000	+0.623%
2024-08-23	11.2400	11.2400	11.2400	11.2400	+0.178%	2,002	+0.623%
2024-08-21	11.2200	11.2200	11.2100	11.2200	+0.179%	1,394	+0.802%
2024-08-19	11.2900	11.2900	11.2000	11.2000	0.000%	2,214	+0.982%
2024-08-16	11.2000	11.2000	11.2000	11.2000	0.000%	101	+0.982%
2024-08-15	11.2100	11.2100	11.2000	11.2000	-0.089%	204	+0.982%
2024-08-14	11.2000	11.2100	11.2000	11.2100	+0.089%	1,600	+0.892%
2024-08-12	11.2000	11.2000	11.2000	11.2000	0.000%	100	+0.982%
2024-08-07	11.2000	11.2000	11.2000	11.2000	+0.089%	1,100	+0.982%
2024-08-06	11.2000	11.2000	11.1900	11.1900	-1.148%	2,919	+1.072%
2024-08-05	11.2450	11.3200	11.2450	11.3200	+1.071%	2,500	-0.088%
2024-07-31	11.1900	11.2000	11.1900	11.2000	+0.810%	3,300	+0.982%
2024-07-30	11.1100	11.1100	11.1100	11.1100	-0.715%	100	+1.800%
2024-07-29	11.1900	11.1900	11.1900	11.1900	0.000%	100	+1.072%
2024-07-19	11.1800	11.1900	11.1800	11.1900	+0.179%	2,499	+1.072%
2024-07-17	11.1400	11.1700	11.1400	11.1700	+0.359%	5,599	+1.253%
2024-07-11	11.1300	11.1300	11.1300	11.1300	0.000%	2,000	+1.617%
2024-07-10	11.1300	11.1300	11.1300	11.1300	0.000%	1,002	+1.617%
2024-07-05	11.1300	11.1300	11.1300	11.1300	0.000%	2,000	+1.617%
2024-06-27	11.1300	11.1300	11.1300	11.1300	+0.180%	10,001	+1.617%
2024-06-26	11.1100	11.1100	11.1050	11.1100	0.000%	2,200	+1.800%
2024-06-24	11.1100	11.1100	11.1100	11.1100	-0.269%	1,000	+1.800%
2024-06-18	11.1300	11.1400	11.1300	11.1400	+0.180%	2,000	+1.526%
2024-06-13	11.0850	11.1200	11.0850	11.1200	0.000%	1,301	+1.709%
2024-06-11	11.1200	11.1200	11.1200	11.1200	+0.452%	1,001	+1.709%
2024-06-10	11.0600	11.0700	11.0600	11.0700	+0.090%	2,178	+2.168%
2024-06-07	11.0600	11.0600	11.0600	11.0600	0.000%	1,611	+2.260%
2024-06-06	11.0500	11.0600	11.0400	11.0600	+0.090%	12,794	+2.260%
2024-06-05	11.0500	11.0500	11.0500	11.0500	0.000%	36,663	+2.353%
2024-05-24	11.0300	11.0500	11.0300	11.0500	0.000%	4,401	+2.353%
2024-05-23	11.0000	11.0500	11.0000	11.0500	+0.455%	5,714	+2.353%
2024-05-22	11.0100	11.0100	11.0000	11.0000	0.000%	1,401	+2.818%
2024-05-21	11.0000	11.0000	11.0000	11.0000	-0.181%	100	+2.818%
2024-05-13	11.0000	11.0200	11.0000	11.0200	+0.182%	3,476	+2.632%
2024-05-08	11.0000	11.0000	11.0000	11.0000	0.000%	1,000	+2.818%
2024-05-07	11.0000	11.0000	11.0000	11.0000	0.000%	1,281	+2.818%
2024-04-29	10.9500	11.0000	10.9100	11.0000	+0.365%	5,215	+2.818%
2024-04-24	10.9600	10.9600	10.9600	10.9600	0.000%	100	+3.193%
2024-04-17	11.0500	11.0500	10.9600	10.9600	0.000%	500	+3.193%
2024-04-16	10.9600	10.9600	10.9600	10.9600	0.000%	100	+3.193%
2024-04-15	10.9600	10.9600	10.9600	10.9600	0.000%	100	+3.193%
2024-04-12	10.9600	10.9600	10.9600	10.9600	0.000%	100	+3.193%
2024-04-11	10.9600	10.9600	10.9600	10.9600	0.000%	100	+3.193%
2024-04-10	10.9600	10.9600	10.9600	10.9600	-0.273%	100	+3.193%
2024-04-02	10.9900	10.9900	10.9900	10.9900	-0.091%	200	+2.912%
2024-04-01	11.0000	11.0000	11.0000	11.0000	+0.182%	102	+2.818%
2024-03-27	10.9800	10.9800	10.9800	10.9800	-0.182%	100	+3.005%
2024-03-25	11.0000	11.0000	11.0000	11.0000	+0.091%	100	+2.818%
2024-03-21	10.9900	10.9900	10.9900	10.9900	-0.272%	100	+2.912%
2024-03-18	11.0150	11.0200	11.0150	11.0200	+0.639%	200	+2.632%
2024-03-15	10.9500	10.9500	10.9500	10.9500	-0.182%	100	+3.288%
2024-03-14	10.9700	10.9700	10.9700	10.9700	+0.085%	100	+3.099%
2024-03-06	10.9607	10.9607	10.9607	10.9607	-0.357%	475	+3.187%
2024-03-04	11.0000	11.0000	11.0000	11.0000	+0.182%	1,480	+2.818%
2024-02-28	10.9800	10.9800	10.9800	10.9800	+0.091%	500	+3.005%
2024-02-21	10.9700	10.9900	10.9700	10.9700	-1.171%	41,984	+3.099%
2024-02-20	11.1000	11.1000	11.1000	11.1000	+1.185%	221	+1.892%
2024-02-12	10.9700	10.9700	10.9700	10.9700	-0.091%	2,084	+3.099%
2024-02-07	10.9800	10.9800	10.9800	10.9800	0.000%	1,166	+3.005%
2024-02-06	10.9800	10.9800	10.9700	10.9800	+0.166%	2,239	+3.005%
2024-02-05	10.9600	10.9618	10.9600	10.9618	+0.291%	1,568	+3.176%
2024-02-01	10.9300	10.9300	10.9300	10.9300	-0.091%	1,250	+3.477%
2024-01-30	10.9400	10.9400	10.9400	10.9400	0.000%	232	+3.382%
2024-01-29	10.9410	10.9410	10.9400	10.9400	-0.091%	250	+3.382%
2024-01-25	11.0000	11.0000	10.9500	10.9500	-0.455%	752	+3.288%
2024-01-19	11.0000	11.0000	11.0000	11.0000	0.000%	1,537	+2.818%
2024-01-17	11.0000	11.0000	11.0000	11.0000	+0.091%	4,315	+2.818%
2024-01-16	10.9900	10.9900	10.9900	10.9900	+0.274%	141	+2.912%
2024-01-10	10.9600	10.9600	10.9600	10.9600	-0.091%	1,070	+3.193%
2024-01-08	10.9600	10.9700	10.9600	10.9700	-0.273%	217	+3.099%
2023-12-28	10.9800	11.0000	10.9800	11.0000	+0.273%	5,045	+2.818%
2023-12-27	10.9801	10.9801	10.9700	10.9701	-0.091%	6,157	+3.098%
2023-12-26	10.9800	10.9801	10.9800	10.9801	+0.274%	2,004	+3.005%
2023-12-21	10.9500	10.9501	10.9500	10.9501	+0.368%	17,541	+3.287%
2023-12-20	10.9100	10.9200	10.9000	10.9099	-0.092%	5,225	+3.667%
2023-12-18	10.9200	10.9200	10.9200	10.9200	0.000%	207	+3.571%
2023-12-15	10.9200	10.9200	10.9200	10.9200	+0.183%	132	+3.571%
2023-12-14	10.9000	10.9000	10.9000	10.9000	+0.739%	10,400	+3.761%
2023-12-13	10.8999	10.9000	10.8200	10.8200	-0.825%	1,406	+4.529%
2023-12-11	10.8600	10.9100	10.8600	10.9100	+0.184%	2,395	+3.666%
2023-12-08	10.8900	10.8900	10.8900	10.8900	-0.183%	105	+3.857%
2023-12-07	10.9100	10.9100	10.9100	10.9100	+0.271%	3,163	+3.666%
2023-12-06	10.8805	10.8805	10.8805	10.8805	+0.098%	200	+3.947%
2023-12-05	10.8600	10.8700	10.8599	10.8699	+0.461%	18,083	+4.049%
2023-11-30	10.8200	10.8200	10.8200	10.8200	+0.115%	9,424	+4.529%
2023-11-29	10.8000	10.8076	10.8000	10.8076	+0.256%	262,980	+4.649%
2023-11-27	10.7800	10.7800	10.7800	10.7800	-0.185%	6,038	+4.917%
2023-11-16	10.8000	10.8000	10.8000	10.8000	+0.410%	2,204	+4.722%
2023-11-13	10.7559	10.7559	10.7559	10.7559	-0.038%	450	+5.152%
2023-11-10	10.7600	10.7600	10.7600	10.7600	0.000%	2,025	+5.112%
2023-11-08	10.7600	10.7600	10.7600	10.7600	-0.093%	100,030	+5.112%
2023-11-07	10.7600	10.7700	10.7600	10.7700	+0.093%	7,170	+5.014%
2023-11-06	10.7600	10.7600	10.7600	10.7600	+0.079%	7,251	+5.112%
2023-11-03	10.7515	10.7515	10.7515	10.7515	-0.079%	100	+5.195%
2023-11-01	10.7500	10.7600	10.7400	10.7600	0.000%	309,175	+5.112%
2023-10-31	10.7600	10.7600	10.7600	10.7600	0.000%	5,524	+5.112%
2023-10-30	10.7600	10.7600	10.7600	10.7600	0.000%	11,352	+5.112%
2023-10-26	10.7500	10.7600	10.7400	10.7600	+0.467%	22,392	+5.112%
2023-10-24	10.7100	10.7278	10.7100	10.7100	-0.741%	2,009	+5.602%
2023-10-20	10.7900	10.7900	10.7900	10.7900	+0.659%	131	+4.819%
2023-10-19	10.7300	10.7400	10.7100	10.7194	+0.088%	51,824	+5.510%
2023-10-18	10.7200	10.7200	10.7100	10.7100	-0.093%	12,724	+5.602%
2023-10-17	10.7200	11.1000	10.7000	10.7200	+0.093%	49,305	+5.504%
2023-10-11	10.7000	10.7100	10.7000	10.7100	+0.093%	297,524	+5.602%
2023-10-10	10.7000	10.7000	10.7000	10.7000	-0.187%	100	+5.701%
2023-10-09	10.7200	10.7200	10.7200	10.7200	+0.187%	74,800	+5.504%
2023-10-03	10.7000	10.7000	10.7000	10.7000	0.000%	2,003	+5.701%
2023-09-29	10.7000	10.7000	10.7000	10.7000	+0.094%	677	+5.701%
2023-09-27	10.6900	10.6900	10.6900	10.6900	-0.093%	455	+5.800%
2023-09-26	10.7000	10.7000	10.7000	10.7000	-0.093%	1,070	+5.701%
2023-09-22	10.7000	10.7100	10.7000	10.7100	+0.187%	321,382	+5.602%
2023-09-21	10.6900	10.6901	10.6900	10.6900	+0.094%	1,829	+5.800%
2023-09-20	10.6800	10.6800	10.6800	10.6800	-0.001%	1,000	+5.899%
2023-09-19	10.6800	10.6801	10.6800	10.6801	-0.185%	3,407	+5.898%
2023-09-15	10.7000	10.7000	10.6800	10.6999	-0.001%	12,533	+5.702%
2023-09-14	10.7000	10.7000	10.7000	10.7000	0.000%	100	+5.701%
2023-09-13	10.7000	10.7000	10.7000	10.7000	0.000%	350,063	+5.701%
2023-09-12	10.7300	10.7300	10.7000	10.7000	+0.281%	300	+5.701%
2023-09-06	10.7100	10.7100	10.6600	10.6700	-0.558%	503	+5.998%
2023-09-01	10.6800	10.7300	10.6800	10.7299	-0.001%	13,941	+5.406%
2023-08-24	10.7300	10.7300	10.7300	10.7300	+0.093%	12,001	+5.405%
2023-08-23	10.7200	10.7200	10.7200	10.7200	-0.093%	5,700	+5.504%
2023-08-21	10.7300	10.7300	10.7300	10.7300	+0.093%	25,007	+5.405%
2023-08-18	10.7250	10.7250	10.7200	10.7200	-0.031%	4,302	+5.504%
2023-08-17	10.7200	10.7250	10.7200	10.7233	+0.031%	101,827	+5.471%
2023-08-16	10.7300	10.7400	10.7200	10.7200	-0.093%	1,041,467	+5.504%
2023-08-15	10.7320	11.8300	10.7300	10.7300	-0.186%	11,345	+5.405%
2023-08-14	10.7400	10.7500	10.7300	10.7500	+0.186%	2,754	+5.209%
2023-08-11	10.7500	10.7500	10.7000	10.7300	-0.186%	37,488	+5.405%
2023-08-03	10.7500	10.7500	10.7500	10.7500	+0.939%	112	+5.209%
2023-08-02	10.6500	10.6500	10.6500	10.6500	+0.662%	2,000	+6.197%
2023-07-31	10.5700	10.5800	10.5700	10.5800	+0.189%	1,703	+6.900%
2023-07-28	10.5600	10.5600	10.5600	10.5600	0.000%	107	+7.102%
2023-07-20	10.5600	10.5600	10.5600	10.5600	-1.031%	100	+7.102%
2023-07-19	10.6100	10.9000	10.5600	10.6700	+1.233%	8,531	+5.998%
2023-07-18	10.5600	10.5600	10.5400	10.5400	-0.189%	2,708	+7.306%
2023-07-10	10.5600	10.5600	10.5600	10.5600	0.000%	100	+7.102%
2023-07-07	10.5600	10.5600	10.5600	10.5600	+0.380%	100	+7.102%
2023-07-03	10.5600	10.5600	10.5100	10.5200	+0.095%	2,664	+7.510%
2023-06-29	10.5100	10.5100	10.5100	10.5100	-0.190%	381	+7.612%
2023-06-27	10.5110	10.5300	10.5100	10.5300	+0.190%	11,379	+7.407%
2023-06-23	10.5125	10.5200	10.5100	10.5100	0.000%	3,270	+7.612%
2023-06-22	10.5100	10.5100	10.5100	10.5100	0.000%	100	+7.612%
2023-06-21	10.5100	10.5100	10.5100	10.5100	+0.095%	126	+7.612%
2023-06-12	10.5000	10.5000	10.5000	10.5000	-0.474%	320	+7.714%
2023-06-05	10.5200	10.5500	10.5000	10.5500	+0.095%	23,740	+7.204%
2023-06-02	10.5400	10.5400	10.5400	10.5400	+0.285%	101	+7.306%
2023-06-01	10.5300	10.5300	10.5050	10.5100	-0.173%	613	+7.612%
2023-05-30	10.5273	10.5300	10.5273	10.5282	-0.017%	3,046	+7.426%
2023-05-26	10.5300	10.5300	10.5300	10.5300	-0.095%	250,000	+7.407%
2023-05-23	10.4800	10.5400	10.4800	10.5400	+0.765%	2,061	+7.306%
2023-05-19	10.4600	10.4600	10.4600	10.4600	0.000%	50,000	+8.126%
2023-05-17	10.4500	10.4600	10.4500	10.4600	+0.144%	107,366	+8.126%
2023-05-11	10.4500	10.4500	10.4300	10.4450	+0.240%	1,277	+8.281%
2023-05-10	10.4200	10.4200	10.4200	10.4200	-0.287%	1,000	+8.541%
2023-05-05	10.4500	10.4500	10.4500	10.4500	+0.384%	1,513	+8.230%
2023-05-04	10.4100	10.4100	10.4100	10.4100	-0.383%	2,596	+8.646%
2023-05-01	10.4200	10.4500	10.4200	10.4500	+0.384%	3,454	+8.230%
2023-04-28	10.4100	10.4100	10.4100	10.4100	+0.096%	1,100	+8.646%
2023-04-27	10.4001	10.4001	10.4000	10.4000	0.000%	2,501	+8.750%
2023-04-26	10.4200	10.4200	10.4000	10.4000	0.000%	25,100	+8.750%
2023-04-25	10.4100	10.4100	10.4000	10.4000	-0.096%	490,250	+8.750%
2023-04-21	10.4100	10.4100	10.4100	10.4100	0.000%	4,700	+8.646%
2023-04-20	10.4100	10.4100	10.4100	10.4100	0.000%	7,267	+8.646%
2023-04-19	10.4000	10.4200	10.4000	10.4100	+0.096%	10,900	+8.646%
2023-04-18	10.4113	10.5000	10.3900	10.4000	+0.193%	8,205	+8.750%
2023-04-17	10.3900	10.3900	10.3800	10.3800	-0.289%	7,718	+8.960%
2023-04-14	10.4000	10.4118	10.3900	10.4101	+0.049%	851,878	+8.644%
2023-04-13	10.3900	10.4100	10.3900	10.4050	+0.047%	159,390	+8.698%
2023-04-12	10.3800	10.4333	10.3800	10.4001	+0.242%	82,530	+8.749%
2023-04-11	10.3750	10.3800	10.3750	10.3750	-0.048%	1,142	+9.012%
2023-04-10	10.3700	10.3800	10.3700	10.3800	+0.096%	8,510	+8.960%
2023-04-06	10.3600	10.3700	10.3600	10.3700	+0.097%	69,100	+9.065%
2023-04-05	10.3550	10.3700	10.3550	10.3600	0.000%	618,305	+9.170%
2023-04-04	10.3600	10.3600	10.3600	10.3600	0.000%	101	+9.170%
2023-04-03	10.3500	10.3600	10.3499	10.3600	+0.098%	800	+9.170%
2023-03-31	10.3492	10.3500	10.3450	10.3499	+0.047%	11,504	+9.276%
2023-03-30	10.3450	10.3450	10.3450	10.3450	+0.048%	800	+9.328%
2023-03-27	10.3500	10.3500	10.3400	10.3400	+0.033%	139,972	+9.381%
2023-03-24	10.3400	10.3500	10.3366	10.3366	+0.161%	7,307	+9.417%
2023-03-21	10.3200	10.3200	10.3200	10.3200	0.000%	1,100	+9.593%
2023-03-20	10.3100	10.3200	10.3100	10.3200	+0.194%	600	+9.593%
2023-03-16	10.3000	10.3100	10.3000	10.3000	0.000%	5,594	+9.806%
2023-03-10	10.3000	10.3000	10.3000	10.3000	0.000%	4,003	+9.806%
2023-03-08	10.3000	10.3200	10.2950	10.3000	+0.488%	3,869	+9.806%
2023-03-03	10.2600	10.2600	10.2500	10.2500	-0.582%	1,700	+10.341%
2023-02-27	10.3100	10.3100	10.3100	10.3100	+0.096%	874	+9.699%
2023-02-23	10.3000	10.3100	10.2900	10.3001	+0.391%	16,544	+9.805%
2023-02-21	10.2600	10.2600	10.2600	10.2600	+0.098%	257	+10.234%
2023-02-17	10.2500	10.2500	10.2500	10.2500	-0.195%	2,023	+10.341%
2023-02-16	10.2700	10.2700	10.2600	10.2700	+0.097%	4,713	+10.127%
2023-02-15	10.2700	10.2700	10.2600	10.2600	0.000%	1,299	+10.234%
2023-02-14	10.2400	10.2700	10.2400	10.2600	+0.391%	16,563	+10.234%
2023-02-01	10.2350	10.2350	10.2100	10.2200	-0.195%	15,264	+10.665%
2023-01-27	10.2200	10.2400	10.2200	10.2400	+0.294%	5,500	+10.449%
2023-01-26	10.2000	10.2100	10.2000	10.2100	+0.098%	39,820	+10.774%
2023-01-25	10.1800	10.2000	10.1800	10.2000	-0.196%	12,833	+10.882%
2023-01-24	10.1800	10.2200	10.1700	10.2200	+0.294%	60,227	+10.665%
2023-01-23	10.1700	10.1900	10.1600	10.1900	+0.098%	27,338	+10.991%
2023-01-20	10.1700	10.2000	10.1700	10.1800	+0.098%	32,579	+11.100%
2023-01-19	10.1750	10.1750	10.1700	10.1700	-0.098%	30,220	+11.209%
2023-01-18	10.1750	10.1800	10.1700	10.1800	+0.098%	35,106	+11.100%
2023-01-17	10.6500	10.6500	10.1700	10.1700	-0.196%	76,999	+11.209%
2023-01-13	10.6500	10.6500	10.1500	10.1900	+0.098%	934,624	+10.991%
2023-01-12	10.1500	10.1800	10.1400	10.1800	+0.296%	11,578	+11.100%
2023-01-11	10.1400	10.1522	10.1400	10.1500	+0.099%	21,758	+11.429%
2023-01-10	10.1400	10.1400	10.1400	10.1400	0.000%	13,156	+11.538%
2023-01-09	10.1400	10.1400	10.1400	10.1400	-0.099%	14,236	+11.538%
2023-01-06	10.1400	10.1500	10.1300	10.1500	+0.099%	456,414	+11.429%
2023-01-05	10.1200	10.1521	10.1200	10.1400	+0.099%	63,101	+11.538%
2023-01-04	10.1100	10.1300	10.1100	10.1300	+0.099%	2,777	+11.649%
2023-01-03	10.1000	10.1200	10.1000	10.1200	+1.301%	1,500	+11.759%
2022-12-22	9.9900	9.9900	9.9900	9.9900	-0.991%	5,845	+13.213%
2022-12-20	10.0900	10.0900	10.0900	10.0900	0.000%	40,097	+12.091%
2022-12-19	10.0900	10.0900	10.0900	10.0900	+0.498%	10,012	+12.091%
2022-12-15	10.0400	10.0400	10.0400	10.0400	-0.397%	100	+12.649%
2022-12-14	10.5000	10.5000	10.0750	10.0800	+0.199%	2,400	+12.202%
2022-12-12	10.5000	10.5000	10.0050	10.0600	+0.399%	33,250	+12.425%
2022-12-08	10.0400	10.0400	10.0200	10.0200	-0.199%	55,940	+12.874%
2022-12-07	10.0400	10.0400	10.0400	10.0400	0.000%	104	+12.649%
2022-12-06	10.0500	10.0500	10.0400	10.0400	-0.100%	60,402	+12.649%
2022-12-05	10.0400	10.0500	10.0400	10.0500	+0.100%	71,070	+12.537%
2022-11-30	10.0400	10.0400	10.0300	10.0400	0.000%	813	+12.649%
2022-11-29	10.0400	10.0400	10.0400	10.0400	0.000%	20,000	+12.649%
2022-11-22	10.0400	10.0400	10.0400	10.0400	-0.100%	155	+12.649%
2022-11-21	10.0500	10.0500	10.0500	10.0500	+0.100%	100	+12.537%
2022-11-18	10.0200	10.0400	10.0200	10.0400	+0.803%	3,200	+12.649%
2022-11-17	9.9600	9.9600	9.9600	9.9600	-0.698%	9,500	+13.554%
2022-11-16	10.0300	10.0300	10.0300	10.0300	+0.100%	231	+12.762%
2022-11-15	10.0200	10.0200	10.0200	10.0200	+0.401%	1,511	+12.874%
2022-10-27	9.9800	9.9800	9.9650	9.9800	0.000%	51,300	+13.327%
2022-10-26	9.9800	9.9800	9.9800	9.9800	+0.050%	31,284	+13.327%
2022-10-24	9.9500	9.9750	9.9500	9.9750	+0.151%	900	+13.383%
2022-10-21	9.9600	9.9600	9.9600	9.9600	-0.599%	304	+13.554%
2022-10-18	10.2500	10.2500	9.9700	10.0200	+0.300%	2,015	+12.874%
2022-10-17	9.9700	9.9900	9.9700	9.9900	+0.503%	3,102	+13.213%
2022-10-13	10.3700	10.3700	9.9400	9.9400	0.000%	32,701	+13.783%
2022-10-11	9.9350	9.9400	9.9350	9.9400	+0.404%	400	+13.783%
2022-09-29	9.9000	9.9000	9.9000	9.9000	0.000%	57,322	+14.242%
2022-09-28	9.9000	9.9000	9.9000	9.9000	-0.202%	400	+14.242%
2022-09-27	10.3400	10.3800	9.9200	9.9200	+0.202%	1,207	+14.012%
2022-09-26	9.9000	9.9000	9.9000	9.9000	-0.101%	2,461	+14.242%
2022-09-23	9.9100	9.9100	9.9100	9.9100	+0.101%	80,000	+14.127%
2022-09-22	9.9300	9.9300	9.8500	9.9000	-0.503%	155,000	+14.242%
2022-09-20	9.9500	9.9500	9.9500	9.9500	+0.101%	400	+13.668%
2022-09-19	10.4000	10.4000	9.9300	9.9400	0.000%	701	+13.783%
2022-09-15	10.4000	10.4000	9.9400	9.9400	+0.303%	2,001	+13.783%
2022-09-14	9.9100	9.9100	9.9050	9.9100	-0.602%	11,000	+14.127%
2022-09-13	9.9700	9.9700	9.9700	9.9700	+0.504%	530	+13.440%
2022-09-09	10.4000	10.4000	9.9100	9.9200	+0.101%	37,788	+14.012%
2022-09-07	9.9100	9.9100	9.9100	9.9100	-0.201%	1,600	+14.127%
2022-09-06	9.9100	9.9300	9.9100	9.9300	-0.401%	20,110	+13.897%
2022-09-02	9.9700	9.9700	9.9700	9.9700	0.000%	2,545	+13.440%
2022-08-22	10.4500	10.4500	9.9400	9.9700	+0.485%	2,800	+13.440%
2022-08-12	9.9219	9.9219	9.9219	9.9219	-0.282%	1,376	+13.990%
2022-08-08	10.4500	10.4500	9.9500	9.9500	+0.001%	1,340	+13.668%
2022-08-03	9.9500	9.9500	9.9499	9.9499	+0.200%	400	+13.669%
2022-07-27	9.9300	9.9300	9.9300	9.9300	-0.201%	42,536	+13.897%
2022-07-26	9.9500	9.9500	9.9500	9.9500	+0.151%	160	+13.668%
2022-07-25	9.9300	9.9364	9.9300	9.9350	+0.354%	43,418	+13.840%
2022-07-18	9.9000	9.9000	9.8900	9.9000	-0.503%	267,016	+14.242%
2022-07-15	9.9500	9.9500	9.9500	9.9500	+0.302%	472	+13.668%
2022-07-05	9.9200	9.9200	9.9200	9.9200	0.000%	100	+14.012%
2022-07-01	9.9200	9.9200	9.9200	9.9200	+0.405%	100	+14.012%
2022-06-15	9.8800	9.8800	9.8800	9.8800	-0.403%	1,725	+14.474%
2022-06-09	9.9200	9.9200	9.9200	9.9200	0.000%	4,099	+14.012%
2022-06-07	9.9200	9.9200	9.9200	9.9200	+0.507%	5,854	+14.012%
2022-06-06	9.9100	9.9100	9.8700	9.8700	-0.404%	251	+14.590%
2022-05-31	9.9100	9.9100	9.9100	9.9100	+0.304%	183	+14.127%
2022-05-27	9.8900	9.8900	9.8800	9.8800	-0.202%	193,021	+14.474%
2022-05-26	9.9000	9.9000	9.9000	9.9000	+0.304%	108	+14.242%
2022-05-12	9.8800	9.8800	9.8700	9.8700	-0.202%	2,806	+14.590%
2022-05-11	9.8900	9.8900	9.8900	9.8900	-0.403%	2,800	+14.358%
2022-05-06	9.9300	9.9300	9.9300	9.9300	+0.101%	677	+13.897%
2022-05-02	9.9200	9.9200	9.9200	9.9200	+0.202%	1,152	+14.012%
2022-04-29	9.9000	9.9000	9.9000	9.9000	0.000%	200,010	+14.242%
2022-04-28	9.9000	9.9000	9.9000	9.9000	0.000%	300	+14.242%
2022-04-26	9.9000	9.9000	9.9000	9.9000	-0.402%	107,478	+14.242%
2022-04-21	9.9400	9.9400	9.9400	9.9400	+0.101%	4,908	+13.783%
2022-04-19	9.9300	9.9300	9.9300	9.9300	+0.202%	4,312	+13.897%
2022-04-18	9.9000	9.9100	9.9000	9.9100	+0.101%	15,078	+14.127%
2022-04-14	9.9000	9.9000	9.9000	9.9000	0.000%	10,330	+14.242%
2022-04-12	9.9000	9.9000	9.9000	9.9000	+0.202%	26,414	+14.242%
2022-04-11	9.8800	9.8800	9.8800	9.8800	+0.101%	50,000	+14.474%
2022-04-08	9.8700	9.8700	9.8700	9.8700	-0.083%	1,844	+14.590%
2022-04-07	9.8782	9.8782	9.8782	9.8782	-0.119%	712	+14.495%
2022-03-31	9.8600	9.8900	9.8600	9.8900	+0.101%	53,802	+14.358%
2022-03-29	9.8800	9.8800	9.8800	9.8800	+0.101%	3,401	+14.474%
2022-03-28	9.8700	9.8700	9.8700	9.8700	+0.305%	377	+14.590%
2022-03-25	9.8500	9.8800	9.7800	9.8400	-0.405%	681,650	+14.939%
2022-03-24	9.8600	9.8800	9.8600	9.8800	+0.407%	1,526	+14.474%
2022-03-23	9.8400	9.8400	9.8400	9.8400	0.000%	660	+14.939%
2022-03-22	9.8200	9.8598	9.8200	9.8400	-0.405%	936	+14.939%
2022-03-21	9.8600	9.9300	9.8500	9.8800	+0.407%	285,375	+14.474%
2022-03-18	9.8800	9.9300	9.8400	9.8400	-0.405%	206,837	+14.939%
2022-03-17	9.8600	9.8800	9.8600	9.8800	0.000%	2,292	+14.474%

.dark-mode .s3xHzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3xHzX{ color: #333333; background-color: white; border: 2px solid #333333; }DUETDUET Acquisition Corp. Class A Common Stockstock NASDAQ

DUET
DUET Acquisition Corp. Class A Common Stock
stock NASDAQ