DTSS
Datasea Intelligent Technology Ltd. Class A
stockNASDAQ
At CloseOct 2, 2026 10:22:50 AM EDT
0.84USD+0.962%(+0.01)123,346
Pre-marketOct 2, 2026 8:21:30 AM EDT
0.8058USD-3.149%(-0.0262)
After-hoursOct 2, 2026 4:18:30 PM EDT
0.82USD-2.381%(-0.02)
DTSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8280 | 0.8500 | 0.8057 | 0.8390 | +0.841% | 123,346 | 0.000% |
| 2026-10-01 | 0.8243 | 0.8430 | 0.8009 | 0.8320 | +2.545% | 56,399 | +0.841% |
| 2026-09-30 | 0.8400 | 0.8800 | 0.8114 | 0.8114 | -4.603% | 70,411 | +3.408% |
| 2026-09-29 | 0.8530 | 0.8839 | 0.8026 | 0.8505 | -3.286% | 164,972 | -1.352% |
| 2026-09-28 | 0.8665 | 0.8979 | 0.8400 | 0.8794 | +0.102% | 129,689 | -4.594% |
| 2026-09-25 | 0.8416 | 0.8825 | 0.8409 | 0.8785 | -0.465% | 108,060 | -4.496% |
| 2026-09-24 | 0.8603 | 0.8950 | 0.8371 | 0.8826 | -2.302% | 464,244 | -4.940% |
| 2026-09-23 | 0.8809 | 0.9685 | 0.8809 | 0.9034 | +0.177% | 336,565 | -7.129% |
| 2026-09-22 | 0.9001 | 0.9700 | 0.9000 | 0.9018 | -7.012% | 348,235 | -6.964% |
| 2026-09-21 | 0.7900 | 0.9699 | 0.7500 | 0.9698 | +9.930% | 883,796 | -13.487% |
| 2026-09-18 | 0.9700 | 1.0100 | 0.8800 | 0.8822 | -27.689% | 4,323,471 | -4.897% |
| 2026-09-17 | 0.9698 | 2.2900 | 0.8500 | 1.2200 | +106.360% | 150,190,804 | -31.230% |
| 2026-09-16 | 0.6455 | 0.7980 | 0.5300 | 0.5912 | -7.625% | 32,622,817 | +41.915% |
| 2026-09-15 | 0.6656 | 0.6656 | 0.6400 | 0.6400 | -2.868% | 3,230 | +31.094% |
| 2026-09-14 | 0.6510 | 0.6645 | 0.6510 | 0.6589 | -0.182% | 3,979 | +27.333% |
| 2026-09-11 | 0.7020 | 0.7198 | 0.6561 | 0.6601 | -3.635% | 8,125 | +27.102% |
| 2026-09-10 | 0.6601 | 0.7299 | 0.6601 | 0.6850 | -1.054% | 8,777 | +22.482% |
| 2026-09-09 | 0.6650 | 0.7100 | 0.6606 | 0.6923 | -1.100% | 6,017 | +21.190% |
| 2026-09-08 | 0.6960 | 0.7307 | 0.6416 | 0.7000 | +6.061% | 12,630 | +19.857% |
| 2026-09-04 | 0.6890 | 0.6976 | 0.6521 | 0.6600 | -1.493% | 5,451 | +27.121% |
| 2026-09-03 | 0.6500 | 0.6849 | 0.6500 | 0.6700 | +1.515% | 1,603 | +25.224% |
| 2026-09-02 | 0.6300 | 0.7456 | 0.6200 | 0.6600 | +3.044% | 29,374 | +27.121% |
| 2026-09-01 | 0.6403 | 0.6500 | 0.6200 | 0.6405 | -3.771% | 28,910 | +30.991% |
| 2026-08-31 | 0.6857 | 0.7199 | 0.6611 | 0.6656 | -5.428% | 38,523 | +26.052% |
| 2026-08-28 | 0.7195 | 0.7200 | 0.6902 | 0.7038 | -2.264% | 18,967 | +19.210% |
| 2026-08-27 | 0.7002 | 0.7336 | 0.7002 | 0.7201 | +2.871% | 10,166 | +16.512% |
| 2026-08-26 | 0.7145 | 0.7200 | 0.6799 | 0.7000 | +1.083% | 27,749 | +19.857% |
| 2026-08-25 | 0.7320 | 0.7330 | 0.6925 | 0.6925 | -3.753% | 27,871 | +21.155% |
| 2026-08-24 | 0.7102 | 0.7195 | 0.7102 | 0.7195 | +1.324% | 3,106 | +16.609% |
| 2026-08-21 | 0.7056 | 0.7366 | 0.7056 | 0.7101 | -3.715% | 17,422 | +18.152% |
| 2026-08-20 | 0.7295 | 0.7580 | 0.7201 | 0.7375 | +0.875% | 11,920 | +13.763% |
| 2026-08-19 | 0.7380 | 0.7423 | 0.7100 | 0.7311 | -3.409% | 53,921 | +14.759% |
| 2026-08-18 | 0.7401 | 0.7577 | 0.7162 | 0.7569 | -0.395% | 18,653 | +10.847% |
| 2026-08-17 | 0.7600 | 0.7726 | 0.7278 | 0.7599 | -0.485% | 68,500 | +10.409% |
| 2026-08-14 | 0.7500 | 0.7900 | 0.7401 | 0.7636 | +3.147% | 70,029 | +9.874% |
| 2026-08-13 | 0.7500 | 0.8095 | 0.7091 | 0.7403 | -2.682% | 123,437 | +13.332% |
| 2026-08-12 | 0.7260 | 0.7700 | 0.7019 | 0.7607 | +3.497% | 155,582 | +10.293% |
| 2026-08-11 | 0.6895 | 0.7480 | 0.6425 | 0.7350 | +1.632% | 358,956 | +14.150% |
| 2026-08-10 | 0.8200 | 1.1200 | 0.6101 | 0.7232 | -7.873% | 8,178,680 | +16.012% |
| 2026-08-07 | 0.8000 | 0.8300 | 0.7700 | 0.7850 | -0.633% | 20,777 | +6.879% |
| 2026-08-06 | 0.8200 | 0.8200 | 0.7775 | 0.7900 | -5.298% | 8,540 | +6.203% |
| 2026-08-05 | 0.8400 | 0.8500 | 0.8006 | 0.8342 | +4.262% | 5,683 | +0.575% |
| 2026-08-04 | 0.7790 | 0.8480 | 0.7790 | 0.8001 | +6.495% | 44,672 | +4.862% |
| 2026-08-03 | 0.7100 | 0.8000 | 0.7100 | 0.7513 | +7.084% | 16,679 | +11.673% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.7016 | 0.7016 | -9.471% | 23,856 | +19.584% |
| 2026-07-30 | 0.8000 | 0.8116 | 0.7750 | 0.7750 | -8.824% | 7,146 | +8.258% |
| 2026-07-29 | 0.7825 | 0.8500 | 0.7801 | 0.8500 | +1.408% | 5,294 | -1.294% |
| 2026-07-28 | 0.8020 | 0.8385 | 0.7670 | 0.8382 | +2.182% | 10,153 | +0.095% |
| 2026-07-27 | 0.8099 | 0.8400 | 0.8000 | 0.8203 | -2.334% | 13,402 | +2.280% |
| 2026-07-24 | 0.8054 | 0.8400 | 0.7700 | 0.8399 | -0.012% | 9,067 | -0.107% |
| 2026-07-23 | 0.8000 | 0.8400 | 0.7801 | 0.8400 | +6.396% | 19,224 | -0.119% |
| 2026-07-22 | 0.8237 | 0.8498 | 0.7895 | 0.7895 | -5.698% | 25,392 | +6.270% |
| 2026-07-21 | 0.7653 | 0.8499 | 0.7502 | 0.8372 | +10.057% | 77,948 | +0.215% |
| 2026-07-20 | 0.7900 | 0.8262 | 0.7502 | 0.7607 | -6.318% | 27,350 | +10.293% |
| 2026-07-17 | 0.8050 | 0.8220 | 0.8000 | 0.8120 | -4.471% | 7,993 | +3.325% |
| 2026-07-16 | 0.7715 | 0.8500 | 0.7705 | 0.8500 | +4.744% | 55,723 | -1.294% |
| 2026-07-15 | 0.7700 | 0.8115 | 0.7631 | 0.8115 | -0.490% | 4,374 | +3.389% |
| 2026-07-14 | 0.8000 | 0.8300 | 0.7592 | 0.8155 | +1.937% | 11,490 | +2.882% |
| 2026-07-13 | 0.7800 | 0.8000 | 0.7521 | 0.8000 | +0.226% | 2,439 | +4.875% |
| 2026-07-10 | 0.7888 | 0.8000 | 0.7540 | 0.7982 | +1.179% | 19,593 | +5.112% |
| 2026-07-09 | 0.7501 | 0.7889 | 0.7500 | 0.7889 | -0.013% | 17,873 | +6.351% |
| 2026-07-08 | 0.7400 | 0.7900 | 0.7200 | 0.7890 | +3.816% | 12,436 | +6.337% |
| 2026-07-07 | 0.7991 | 0.8111 | 0.7600 | 0.7600 | -4.654% | 10,395 | +10.395% |
| 2026-07-06 | 0.7805 | 0.8300 | 0.7708 | 0.7971 | -0.363% | 25,285 | +5.257% |
| 2026-07-02 | 0.7650 | 0.8100 | 0.7650 | 0.8000 | +0.025% | 12,724 | +4.875% |
| 2026-07-01 | 0.7632 | 0.8000 | 0.7600 | 0.7998 | +5.237% | 11,386 | +4.901% |
| 2026-06-30 | 0.7206 | 0.7650 | 0.7055 | 0.7600 | +1.740% | 22,250 | +10.395% |
| 2026-06-29 | 0.7400 | 0.7768 | 0.7000 | 0.7470 | -0.678% | 42,100 | +12.316% |
| 2026-06-26 | 0.7500 | 0.7900 | 0.7000 | 0.7521 | +3.027% | 61,375 | +11.554% |
| 2026-06-25 | 0.7797 | 0.7797 | 0.7202 | 0.7300 | -8.727% | 57,075 | +14.932% |
| 2026-06-24 | 0.7900 | 0.7999 | 0.7500 | 0.7998 | +1.241% | 49,223 | +4.901% |
| 2026-06-23 | 0.7500 | 0.7909 | 0.7310 | 0.7900 | +3.947% | 89,293 | +6.203% |
| 2026-06-22 | 0.7459 | 0.7600 | 0.6802 | 0.7600 | 0.000% | 48,006 | +10.395% |
| 2026-06-18 | 0.7700 | 0.7750 | 0.7273 | 0.7600 | -1.935% | 47,998 | +10.395% |
| 2026-06-17 | 0.7787 | 0.7800 | 0.7006 | 0.7750 | -0.475% | 106,446 | +8.258% |
| 2026-06-16 | 0.7900 | 0.8733 | 0.7204 | 0.7787 | -0.167% | 177,160 | +7.744% |
| 2026-06-15 | 0.8928 | 0.9500 | 0.5800 | 0.7800 | -21.426% | 636,581 | +7.564% |
| 2026-06-12 | 0.9945 | 1.1400 | 0.9256 | 0.9927 | -0.720% | 686,194 | -15.483% |
| 2026-06-11 | 0.9004 | 1.2000 | 0.7883 | 0.9999 | +5.253% | 13,104,124 | -16.092% |
| 2026-06-10 | 0.9700 | 1.1191 | 0.9102 | 0.9500 | +3.261% | 266,745 | -11.684% |
| 2026-06-09 | 0.9600 | 0.9700 | 0.8800 | 0.9200 | +5.348% | 216,629 | -8.804% |
| 2026-06-08 | 0.8676 | 0.9499 | 0.8428 | 0.8733 | +3.964% | 208,084 | -3.928% |
| 2026-06-05 | 0.9001 | 0.9200 | 0.8400 | 0.8400 | -6.145% | 26,295 | -0.119% |
| 2026-06-04 | 0.8706 | 0.9300 | 0.8200 | 0.8950 | -1.508% | 75,613 | -6.257% |
| 2026-06-03 | 0.8887 | 1.0200 | 0.8601 | 0.9087 | +4.328% | 135,586 | -7.670% |
| 2026-06-02 | 0.8530 | 0.9280 | 0.8300 | 0.8710 | +2.471% | 67,872 | -3.674% |
| 2026-06-01 | 0.8177 | 0.8935 | 0.8075 | 0.8500 | +0.830% | 524,907 | -1.294% |
| 2026-05-29 | 0.7789 | 0.8691 | 0.7789 | 0.8430 | +6.709% | 213,651 | -0.474% |
| 2026-05-28 | 0.8300 | 0.8500 | 0.7790 | 0.7900 | -2.469% | 43,538 | +6.203% |
| 2026-05-27 | 0.8050 | 0.8547 | 0.8001 | 0.8100 | -3.594% | 11,175 | +3.580% |
| 2026-05-26 | 0.8400 | 0.8789 | 0.8201 | 0.8402 | -0.356% | 43,874 | -0.143% |
| 2026-05-22 | 0.8500 | 0.8820 | 0.8201 | 0.8432 | +5.163% | 47,274 | -0.498% |
| 2026-05-21 | 0.8000 | 0.8860 | 0.8000 | 0.8018 | -2.339% | 5,497 | +4.640% |
| 2026-05-20 | 0.8300 | 0.8899 | 0.8101 | 0.8210 | +1.158% | 24,695 | +2.192% |
| 2026-05-19 | 0.8600 | 0.8900 | 0.7815 | 0.8116 | -4.518% | 55,658 | +3.376% |
| 2026-05-18 | 0.8500 | 0.8750 | 0.8500 | 0.8500 | -0.713% | 55,584 | -1.294% |
| 2026-05-15 | 0.9000 | 0.9250 | 0.8500 | 0.8561 | -2.727% | 55,911 | -1.997% |
| 2026-05-14 | 0.8500 | 0.9200 | 0.8500 | 0.8801 | +4.774% | 24,907 | -4.670% |
| 2026-05-13 | 0.8379 | 0.8700 | 0.8378 | 0.8400 | +0.647% | 14,164 | -0.119% |
| 2026-05-12 | 0.8500 | 0.8937 | 0.8085 | 0.8346 | -1.813% | 22,313 | +0.527% |
| 2026-05-11 | 0.9212 | 0.9383 | 0.8500 | 0.8500 | -9.573% | 72,753 | -1.295% |
| 2026-05-08 | 0.8203 | 0.9700 | 0.8203 | 0.9400 | +5.040% | 168,974 | -10.745% |
| 2026-05-07 | 0.8900 | 0.9150 | 0.8535 | 0.8949 | +1.693% | 63,760 | -6.247% |
| 2026-05-06 | 0.8809 | 0.9199 | 0.8800 | 0.8800 | 0.000% | 23,559 | -4.659% |
| 2026-05-05 | 0.9100 | 0.9100 | 0.8708 | 0.8800 | -4.223% | 42,777 | -4.659% |
| 2026-05-04 | 0.9400 | 0.9400 | 0.8844 | 0.9188 | -2.005% | 67,460 | -8.685% |
| 2026-05-01 | 0.9001 | 0.9385 | 0.9000 | 0.9376 | +4.166% | 8,891 | -10.516% |
| 2026-04-30 | 0.9400 | 0.9751 | 0.9000 | 0.9001 | -0.122% | 78,122 | -6.788% |
| 2026-04-29 | 0.9322 | 0.9500 | 0.9006 | 0.9012 | -7.093% | 14,447 | -6.902% |
| 2026-04-28 | 0.9038 | 1.0000 | 0.9038 | 0.9700 | +3.966% | 37,712 | -13.505% |
| 2026-04-27 | 1.0150 | 1.0300 | 0.9170 | 0.9330 | -9.417% | 118,846 | -10.075% |
| 2026-04-24 | 1.0200 | 1.0600 | 0.9734 | 1.0300 | -2.830% | 56,641 | -18.544% |
| 2026-04-23 | 1.0600 | 1.0700 | 0.9830 | 1.0600 | 0.000% | 81,297 | -20.849% |
| 2026-04-22 | 1.1100 | 1.1200 | 1.0500 | 1.0600 | -5.357% | 62,282 | -20.849% |
| 2026-04-21 | 0.9813 | 1.1200 | 0.9813 | 1.1200 | +8.738% | 58,994 | -25.089% |
| 2026-04-20 | 1.0000 | 1.0500 | 0.9700 | 1.0300 | -0.962% | 48,464 | -18.544% |
| 2026-04-17 | 1.1000 | 1.1187 | 0.9600 | 1.0400 | -7.965% | 120,177 | -19.327% |
| 2026-04-16 | 1.1700 | 1.1900 | 1.0400 | 1.1300 | +5.607% | 1,681,402 | -25.752% |
| 2026-04-15 | 1.1000 | 1.2800 | 1.0000 | 1.0700 | -3.604% | 845,676 | -21.589% |
| 2026-04-14 | 0.9167 | 1.1900 | 0.9000 | 1.1100 | +26.136% | 194,279 | -24.414% |
| 2026-04-13 | 0.8564 | 0.8800 | 0.8501 | 0.8800 | +1.033% | 3,934 | -4.659% |
| 2026-04-10 | 0.8825 | 0.9400 | 0.8564 | 0.8710 | +0.346% | 41,110 | -3.674% |
| 2026-04-09 | 0.9400 | 0.9422 | 0.8614 | 0.8680 | -5.908% | 35,224 | -3.341% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9080 | 0.9225 | +4.237% | 87,503 | -9.051% |
| 2026-04-07 | 0.8970 | 0.9500 | 0.8700 | 0.8850 | +0.454% | 28,457 | -5.198% |
| 2026-04-06 | 0.9300 | 0.9302 | 0.8501 | 0.8810 | -4.239% | 15,875 | -4.767% |
| 2026-04-02 | 0.8300 | 0.9350 | 0.8300 | 0.9200 | +2.222% | 10,602 | -8.804% |
| 2026-04-01 | 0.8842 | 0.9600 | 0.8842 | 0.9000 | -1.316% | 8,780 | -6.778% |
| 2026-03-31 | 0.9150 | 0.9560 | 0.9100 | 0.9120 | -1.935% | 10,010 | -8.004% |
| 2026-03-30 | 0.9321 | 0.9420 | 0.9300 | 0.9300 | -3.115% | 8,809 | -9.785% |
| 2026-03-27 | 1.0300 | 1.0300 | 0.8964 | 0.9599 | -4.010% | 15,010 | -12.595% |
| 2026-03-26 | 0.9900 | 1.0600 | 0.9201 | 1.0000 | -0.990% | 37,310 | -16.100% |
| 2026-03-25 | 0.9400 | 1.0400 | 0.8900 | 1.0100 | +10.965% | 95,815 | -16.931% |
| 2026-03-24 | 0.9400 | 0.9600 | 0.8701 | 0.9102 | -1.237% | 38,287 | -7.822% |
| 2026-03-23 | 0.8086 | 0.9800 | 0.7951 | 0.9216 | +9.714% | 81,526 | -8.963% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.8006 | 0.8400 | -2.405% | 17,058 | -0.119% |
| 2026-03-19 | 0.8300 | 0.8900 | 0.8300 | 0.8607 | -1.465% | 12,337 | -2.521% |
| 2026-03-18 | 0.8825 | 0.9800 | 0.8300 | 0.8735 | -5.568% | 29,076 | -3.950% |
| 2026-03-17 | 0.8810 | 0.9800 | 0.8800 | 0.9250 | +2.210% | 23,556 | -9.297% |
| 2026-03-16 | 0.8746 | 0.9800 | 0.8700 | 0.9050 | -0.560% | 28,551 | -7.293% |
| 2026-03-13 | 0.8057 | 0.9494 | 0.8057 | 0.9101 | +2.258% | 19,356 | -7.812% |
| 2026-03-12 | 0.9199 | 0.9693 | 0.8810 | 0.8900 | -8.247% | 20,772 | -5.730% |
| 2026-03-11 | 0.9300 | 0.9770 | 0.9204 | 0.9700 | -1.071% | 12,521 | -13.505% |
| 2026-03-10 | 0.8611 | 0.9890 | 0.8500 | 0.9805 | +18.547% | 74,281 | -14.431% |
| 2026-03-09 | 0.8495 | 0.8800 | 0.8200 | 0.8271 | -6.011% | 17,500 | +1.439% |
| 2026-03-06 | 0.8901 | 0.9399 | 0.8600 | 0.8800 | -3.116% | 13,820 | -4.659% |
| 2026-03-05 | 0.9550 | 0.9700 | 0.8700 | 0.9083 | -0.938% | 41,830 | -7.630% |
| 2026-03-04 | 0.9400 | 0.9550 | 0.9150 | 0.9169 | +0.208% | 9,390 | -8.496% |
| 2026-03-03 | 0.9177 | 0.9400 | 0.8851 | 0.9150 | -0.543% | 21,169 | -8.306% |
| 2026-03-02 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | +0.767% | 19,133 | -8.804% |
| 2026-02-27 | 0.8802 | 0.9200 | 0.8802 | 0.9130 | +3.047% | 14,356 | -8.105% |
| 2026-02-26 | 0.8939 | 0.9499 | 0.8860 | 0.8860 | -0.449% | 31,773 | -5.305% |
| 2026-02-25 | 0.9020 | 0.9220 | 0.8820 | 0.8900 | -1.111% | 22,070 | -5.730% |
| 2026-02-24 | 0.9275 | 0.9699 | 0.9000 | 0.9000 | -2.965% | 8,138 | -6.778% |
| 2026-02-23 | 0.9555 | 0.9750 | 0.8973 | 0.9275 | +0.684% | 25,332 | -9.542% |
| 2026-02-20 | 0.9100 | 0.9993 | 0.9100 | 0.9212 | -0.238% | 14,009 | -8.923% |
| 2026-02-19 | 1.0000 | 1.0299 | 0.8751 | 0.9234 | -4.162% | 12,581 | -9.140% |
| 2026-02-18 | 0.8288 | 0.9900 | 0.7900 | 0.9635 | +7.056% | 316,541 | -12.922% |
| 2026-02-17 | 0.9167 | 0.9300 | 0.8500 | 0.9000 | -2.808% | 30,935 | -6.778% |
| 2026-02-13 | 0.9702 | 1.0450 | 0.8801 | 0.9260 | -4.546% | 56,626 | -9.395% |
| 2026-02-12 | 1.0300 | 1.0634 | 0.9652 | 0.9701 | -7.610% | 33,032 | -13.514% |
| 2026-02-11 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -6.233% | 33,035 | -20.095% |
| 2026-02-10 | 1.0200 | 1.1500 | 1.0100 | 1.1198 | +11.980% | 68,029 | -25.076% |
| 2026-02-09 | 1.0100 | 1.0550 | 0.9900 | 1.0000 | -3.846% | 32,562 | -16.100% |
| 2026-02-06 | 0.8800 | 1.0400 | 0.8800 | 1.0400 | +19.540% | 57,959 | -19.327% |
| 2026-02-05 | 0.9998 | 1.0099 | 0.8210 | 0.8700 | -13.000% | 70,257 | -3.563% |
| 2026-02-04 | 1.0900 | 1.0912 | 0.9751 | 1.0000 | -9.091% | 52,893 | -16.100% |
| 2026-02-03 | 1.0850 | 1.1400 | 1.0200 | 1.1000 | +0.917% | 76,073 | -23.727% |
| 2026-02-02 | 1.1500 | 1.2100 | 1.0700 | 1.0900 | -5.217% | 50,984 | -23.028% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -6.504% | 88,115 | -27.043% |
| 2026-01-29 | 1.4000 | 1.4000 | 1.1701 | 1.2300 | -10.870% | 117,499 | -31.789% |
| 2026-01-28 | 1.2000 | 1.5900 | 1.1500 | 1.3800 | +17.949% | 390,966 | -39.203% |
| 2026-01-27 | 1.1900 | 1.2300 | 1.1200 | 1.1700 | -0.847% | 80,699 | -28.291% |
| 2026-01-26 | 1.2400 | 1.2400 | 1.0499 | 1.1800 | -3.279% | 138,441 | -28.898% |
| 2026-01-23 | 1.0700 | 1.3300 | 1.0000 | 1.2200 | +16.190% | 262,957 | -31.230% |
| 2026-01-22 | 1.0500 | 1.0800 | 1.0085 | 1.0500 | +1.942% | 36,716 | -20.095% |
| 2026-01-21 | 1.1000 | 1.1700 | 0.9776 | 1.0300 | -5.505% | 199,119 | -18.544% |
| 2026-01-20 | 1.0900 | 1.1693 | 0.9743 | 1.0900 | +9.000% | 723,756 | -23.028% |
| 2026-01-16 | 0.8360 | 1.1000 | 0.8219 | 1.0000 | +21.669% | 122,948 | -16.100% |
| 2026-01-15 | 0.8100 | 0.8500 | 0.8000 | 0.8219 | +1.469% | 33,259 | +2.081% |
| 2026-01-14 | 0.8000 | 0.8600 | 0.7900 | 0.8100 | -0.074% | 8,392 | +3.580% |
| 2026-01-13 | 0.8390 | 0.8682 | 0.8100 | 0.8106 | -3.454% | 13,476 | +3.504% |
| 2026-01-12 | 0.8659 | 0.9200 | 0.7835 | 0.8396 | +4.337% | 46,946 | -0.071% |
| 2026-01-09 | 0.8300 | 0.8592 | 0.7748 | 0.8047 | -3.048% | 8,466 | +4.262% |
| 2026-01-08 | 0.8600 | 0.8600 | 0.7900 | 0.8300 | -2.445% | 34,317 | +1.084% |
| 2026-01-07 | 0.8876 | 0.9000 | 0.8392 | 0.8508 | -4.480% | 60,128 | -1.387% |
| 2026-01-06 | 0.8379 | 0.9499 | 0.7539 | 0.8907 | +7.313% | 114,962 | -5.804% |
| 2026-01-05 | 0.7000 | 0.9800 | 0.7000 | 0.8300 | +21.274% | 526,851 | +1.084% |
| 2026-01-02 | 0.7037 | 0.7037 | 0.6500 | 0.6844 | +4.632% | 48,685 | +22.589% |
| 2025-12-31 | 0.6824 | 0.7575 | 0.6541 | 0.6541 | -7.351% | 89,070 | +28.268% |
| 2025-12-30 | 0.6981 | 0.7594 | 0.6883 | 0.7060 | +1.568% | 67,720 | +18.839% |
| 2025-12-29 | 0.8200 | 0.8277 | 0.6400 | 0.6951 | -17.348% | 181,432 | +20.702% |
| 2025-12-26 | 0.8300 | 0.8908 | 0.8255 | 0.8410 | +0.203% | 22,123 | -0.238% |
| 2025-12-24 | 0.8400 | 0.8500 | 0.8001 | 0.8393 | +0.999% | 55,593 | -0.036% |
| 2025-12-23 | 0.8873 | 0.8887 | 0.8301 | 0.8310 | -6.734% | 61,617 | +0.963% |
| 2025-12-22 | 0.8908 | 0.9000 | 0.8501 | 0.8910 | -1.022% | 82,099 | -5.836% |
| 2025-12-19 | 0.9400 | 0.9900 | 0.9000 | 0.9002 | -8.152% | 91,672 | -6.798% |
| 2025-12-18 | 1.0100 | 1.0800 | 0.9801 | 0.9801 | -1.000% | 85,490 | -14.396% |
| 2025-12-17 | 1.0700 | 1.0700 | 0.9800 | 0.9900 | -3.131% | 71,512 | -15.253% |
| 2025-12-16 | 1.1100 | 1.1800 | 0.9990 | 1.0220 | -7.928% | 61,931 | -17.906% |
| 2025-12-15 | 1.2800 | 1.2800 | 1.0750 | 1.1100 | -12.598% | 116,695 | -24.414% |
| 2025-12-12 | 1.2900 | 1.3200 | 1.1201 | 1.2700 | -9.929% | 100,484 | -33.937% |
| 2025-12-11 | 1.2500 | 1.4393 | 1.1700 | 1.4100 | +14.634% | 274,520 | -40.496% |
| 2025-12-10 | 1.2000 | 1.2350 | 1.2000 | 1.2300 | +2.500% | 7,535 | -31.789% |
| 2025-12-09 | 1.2100 | 1.2500 | 1.0775 | 1.2000 | -4.762% | 132,741 | -30.083% |
| 2025-12-08 | 1.2200 | 1.2800 | 1.2000 | 1.2600 | +0.111% | 22,142 | -33.413% |
| 2025-12-05 | 1.2100 | 1.2900 | 1.1800 | 1.2586 | +4.883% | 50,527 | -33.339% |
| 2025-12-04 | 1.2100 | 1.2500 | 1.1500 | 1.2000 | -2.439% | 41,059 | -30.083% |
| 2025-12-03 | 1.2000 | 1.2395 | 1.1500 | 1.2300 | +3.361% | 45,986 | -31.789% |
| 2025-12-02 | 1.2500 | 1.3305 | 1.1900 | 1.1900 | -6.299% | 33,075 | -29.496% |
| 2025-12-01 | 1.2800 | 1.3700 | 1.2300 | 1.2700 | +3.252% | 57,733 | -33.937% |
| 2025-11-28 | 1.2400 | 1.3200 | 1.2220 | 1.2300 | -3.249% | 30,597 | -31.789% |
| 2025-11-26 | 1.2804 | 1.2900 | 1.1900 | 1.2713 | +2.524% | 50,028 | -34.005% |
| 2025-11-25 | 1.1800 | 1.3000 | 1.1800 | 1.2400 | +0.813% | 77,491 | -32.339% |
| 2025-11-24 | 1.2000 | 1.2800 | 1.1801 | 1.2300 | 0.000% | 60,000 | -31.789% |
| 2025-11-21 | 1.2700 | 1.3251 | 1.1400 | 1.2300 | -1.600% | 65,691 | -31.789% |
| 2025-11-20 | 1.3800 | 1.4000 | 1.2200 | 1.2500 | -5.303% | 82,515 | -32.880% |
| 2025-11-19 | 1.3700 | 1.3700 | 1.2707 | 1.3200 | -1.493% | 73,962 | -36.439% |
| 2025-11-18 | 1.2100 | 1.3499 | 1.2100 | 1.3400 | +14.530% | 67,841 | -37.388% |
| 2025-11-17 | 1.5100 | 1.5100 | 1.0300 | 1.1700 | -19.863% | 137,132 | -28.291% |
| 2025-11-14 | 1.7800 | 1.7800 | 1.3709 | 1.4600 | -14.620% | 115,619 | -42.534% |
| 2025-11-13 | 1.7500 | 1.8000 | 1.7000 | 1.7100 | -4.003% | 62,556 | -50.936% |
| 2025-11-12 | 1.8311 | 1.8311 | 1.7203 | 1.7813 | +4.170% | 14,873 | -52.900% |
| 2025-11-11 | 1.7270 | 1.7900 | 1.7000 | 1.7100 | -1.156% | 35,491 | -50.936% |
| 2025-11-10 | 1.8400 | 1.8400 | 1.7001 | 1.7300 | -3.889% | 18,750 | -51.503% |
| 2025-11-07 | 1.7900 | 1.8200 | 1.6600 | 1.8000 | 0.000% | 52,925 | -53.389% |
| 2025-11-06 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.174% | 7,870 | -53.389% |
| 2025-11-05 | 1.7800 | 1.8500 | 1.7800 | 1.8400 | +2.228% | 19,370 | -54.402% |
| 2025-11-04 | 1.8500 | 1.9000 | 1.7800 | 1.7999 | -3.749% | 40,076 | -53.386% |
| 2025-11-03 | 1.9000 | 1.9099 | 1.8600 | 1.8700 | -2.604% | 14,513 | -55.134% |
| 2025-10-31 | 1.9000 | 1.9350 | 1.8300 | 1.9200 | -0.847% | 27,381 | -56.302% |
| 2025-10-30 | 1.8800 | 1.9500 | 1.8800 | 1.9364 | +1.916% | 37,000 | -56.672% |
| 2025-10-29 | 1.9700 | 1.9700 | 1.8700 | 1.9000 | -2.564% | 58,136 | -55.842% |
| 2025-10-28 | 1.9450 | 1.9500 | 1.8800 | 1.9500 | +1.036% | 68,563 | -56.974% |
| 2025-10-27 | 1.9513 | 1.9750 | 1.9150 | 1.9300 | -0.031% | 30,339 | -56.528% |
| 2025-10-24 | 1.9100 | 1.9719 | 1.9100 | 1.9306 | -0.485% | 33,661 | -56.542% |
| 2025-10-23 | 1.9100 | 1.9400 | 1.8700 | 1.9400 | +1.042% | 32,601 | -56.753% |
| 2025-10-22 | 1.9500 | 2.0000 | 1.9001 | 1.9200 | -1.538% | 55,406 | -56.302% |
| 2025-10-21 | 1.9120 | 1.9700 | 1.8600 | 1.9500 | +0.515% | 30,089 | -56.974% |
| 2025-10-20 | 1.9600 | 1.9700 | 1.9300 | 1.9400 | +1.042% | 24,890 | -56.753% |
| 2025-10-17 | 1.9249 | 1.9400 | 1.9000 | 1.9200 | +3.784% | 24,454 | -56.302% |
| 2025-10-16 | 1.9600 | 1.9600 | 1.8300 | 1.8500 | -5.612% | 50,942 | -54.649% |
| 2025-10-15 | 2.0200 | 2.0300 | 1.9400 | 1.9600 | -2.000% | 33,947 | -57.194% |
| 2025-10-14 | 1.9100 | 2.0100 | 1.9100 | 2.0000 | 0.000% | 16,235 | -58.050% |
| 2025-10-13 | 2.0000 | 2.0400 | 1.9500 | 2.0000 | +1.523% | 68,740 | -58.050% |
| 2025-10-10 | 2.0000 | 2.0249 | 1.9200 | 1.9700 | -1.005% | 68,635 | -57.411% |
| 2025-10-09 | 2.0300 | 2.0300 | 1.9500 | 1.9900 | -0.995% | 21,405 | -57.839% |
| 2025-10-08 | 2.0400 | 2.0448 | 1.9900 | 2.0100 | +0.500% | 26,612 | -58.259% |
| 2025-10-07 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | -0.744% | 34,270 | -58.050% |
| 2025-10-06 | 2.0200 | 2.0300 | 2.0000 | 2.0150 | +0.750% | 32,108 | -58.362% |
| 2025-10-03 | 2.0500 | 2.0538 | 1.9500 | 2.0000 | -2.439% | 61,822 | -58.050% |
| 2025-10-02 | 2.0700 | 2.0800 | 2.0000 | 2.0500 | +0.490% | 47,362 | -59.073% |
| 2025-10-01 | 2.0600 | 2.0700 | 2.0000 | 2.0400 | +0.990% | 55,834 | -58.873% |
| 2025-09-30 | 2.0400 | 2.0850 | 1.9020 | 2.0200 | -2.885% | 101,907 | -58.465% |
| 2025-09-29 | 2.1000 | 2.1300 | 2.0201 | 2.0800 | +0.668% | 142,188 | -59.663% |
| 2025-09-26 | 2.4000 | 2.5000 | 2.0500 | 2.0662 | -10.165% | 555,217 | -59.394% |
| 2025-09-25 | 2.3400 | 2.3480 | 2.1600 | 2.3000 | +0.065% | 113,417 | -63.522% |
| 2025-09-24 | 2.2700 | 2.3400 | 2.2100 | 2.2985 | +0.148% | 156,457 | -63.498% |
| 2025-09-23 | 2.1400 | 2.3000 | 2.1162 | 2.2951 | +7.751% | 168,185 | -63.444% |
| 2025-09-22 | 2.0800 | 2.1700 | 2.0600 | 2.1300 | +2.651% | 54,601 | -60.610% |
| 2025-09-19 | 2.1600 | 2.2000 | 2.0502 | 2.0750 | -3.935% | 36,708 | -59.566% |
| 2025-09-18 | 2.1400 | 2.1899 | 2.1200 | 2.1600 | +1.408% | 61,442 | -61.157% |
| 2025-09-17 | 2.1600 | 2.1800 | 2.1300 | 2.1300 | -2.294% | 37,021 | -60.610% |
| 2025-09-16 | 2.1200 | 2.1999 | 2.0800 | 2.1800 | +4.808% | 144,050 | -61.514% |
| 2025-09-15 | 2.0600 | 2.1500 | 2.0100 | 2.0800 | -0.478% | 92,280 | -59.663% |
| 2025-09-12 | 2.1698 | 2.1800 | 2.0100 | 2.0900 | -1.878% | 128,203 | -59.856% |
| 2025-09-11 | 2.2500 | 2.3000 | 2.0500 | 2.1300 | -5.333% | 337,299 | -60.610% |
| 2025-09-10 | 2.2400 | 2.2800 | 2.1300 | 2.2500 | +3.211% | 162,541 | -62.711% |
| 2025-09-09 | 2.1500 | 2.1933 | 2.0600 | 2.1800 | +4.808% | 59,182 | -61.514% |
| 2025-09-08 | 2.0000 | 2.1399 | 1.9900 | 2.0800 | +2.151% | 71,183 | -59.663% |
| 2025-09-05 | 2.0301 | 2.0600 | 1.9500 | 2.0362 | -1.633% | 61,889 | -58.796% |
| 2025-09-04 | 2.0383 | 2.0800 | 2.0300 | 2.0700 | +0.976% | 14,636 | -59.469% |
| 2025-09-03 | 2.1120 | 2.1533 | 2.0302 | 2.0500 | -5.456% | 37,398 | -59.073% |
| 2025-09-02 | 2.0300 | 2.1899 | 2.0001 | 2.1683 | +5.257% | 57,442 | -61.306% |
| 2025-08-29 | 2.0800 | 2.0880 | 2.0400 | 2.0600 | -0.962% | 12,030 | -59.272% |
| 2025-08-28 | 2.0900 | 2.1100 | 2.0100 | 2.0800 | -3.256% | 67,070 | -59.663% |
| 2025-08-27 | 2.2000 | 2.2000 | 2.1300 | 2.1500 | -3.153% | 45,732 | -60.977% |
| 2025-08-26 | 2.1200 | 2.2500 | 2.0500 | 2.2200 | +5.463% | 156,671 | -62.207% |
| 2025-08-25 | 1.9050 | 2.1499 | 1.9000 | 2.1050 | +10.209% | 135,853 | -60.143% |
| 2025-08-22 | 1.8800 | 1.9100 | 1.8533 | 1.9100 | +3.929% | 26,962 | -56.073% |
| 2025-08-21 | 1.8938 | 1.8963 | 1.8000 | 1.8378 | -2.762% | 16,426 | -54.348% |
| 2025-08-20 | 1.9000 | 1.9100 | 1.8500 | 1.8900 | 0.000% | 15,814 | -55.608% |
| 2025-08-19 | 1.9690 | 1.9700 | 1.8700 | 1.8900 | 0.000% | 89,977 | -55.608% |
| 2025-08-18 | 1.8100 | 2.0000 | 1.7600 | 1.8900 | +4.069% | 346,909 | -55.608% |
| 2025-08-15 | 1.8500 | 1.8593 | 1.7922 | 1.8161 | -0.214% | 22,096 | -53.802% |
| 2025-08-14 | 1.8100 | 1.8400 | 1.8000 | 1.8200 | -0.514% | 19,637 | -53.901% |
| 2025-08-13 | 1.9000 | 1.9000 | 1.7600 | 1.8294 | -0.576% | 31,105 | -54.138% |
| 2025-08-12 | 1.8443 | 1.8550 | 1.8000 | 1.8400 | 0.000% | 6,179 | -54.402% |
| 2025-08-11 | 1.8600 | 1.8831 | 1.8100 | 1.8400 | -0.541% | 12,707 | -54.402% |
| 2025-08-08 | 1.8400 | 1.9100 | 1.8100 | 1.8500 | +2.035% | 16,627 | -54.649% |
| 2025-08-07 | 1.9600 | 1.9900 | 1.8000 | 1.8131 | -5.568% | 118,554 | -53.726% |
| 2025-08-06 | 1.9599 | 1.9599 | 1.9200 | 1.9200 | +1.053% | 9,434 | -56.302% |
| 2025-08-05 | 1.9350 | 1.9400 | 1.9000 | 1.9000 | -2.268% | 33,294 | -55.842% |
| 2025-08-04 | 1.9300 | 2.0700 | 1.9300 | 1.9441 | -0.558% | 27,789 | -56.844% |
| 2025-08-01 | 1.9200 | 1.9722 | 1.9101 | 1.9550 | -0.082% | 12,738 | -57.084% |
| 2025-07-31 | 1.9770 | 1.9900 | 1.9100 | 1.9566 | +0.184% | 19,228 | -57.119% |
| 2025-07-30 | 2.0800 | 2.0800 | 1.9500 | 1.9530 | -2.350% | 39,075 | -57.040% |
| 2025-07-29 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | -6.103% | 80,094 | -58.050% |
| 2025-07-28 | 2.1116 | 2.1300 | 2.0700 | 2.1300 | -1.617% | 43,566 | -60.610% |
| 2025-07-25 | 2.1200 | 2.1743 | 2.0200 | 2.1650 | +5.097% | 84,969 | -61.247% |
| 2025-07-24 | 2.1100 | 2.1550 | 2.0400 | 2.0600 | -3.422% | 34,545 | -59.272% |
| 2025-07-23 | 2.1600 | 2.1600 | 2.1200 | 2.1330 | -1.705% | 41,394 | -60.666% |
| 2025-07-22 | 2.1700 | 2.2100 | 2.1100 | 2.1700 | -2.691% | 52,298 | -61.336% |
| 2025-07-21 | 2.2000 | 2.2500 | 2.1200 | 2.2300 | +10.945% | 193,528 | -62.377% |
| 2025-07-18 | 2.0400 | 2.1199 | 2.0100 | 2.0100 | 0.000% | 60,592 | -58.259% |
| 2025-07-17 | 2.0300 | 2.0392 | 1.9500 | 2.0100 | +0.490% | 23,459 | -58.259% |
| 2025-07-16 | 2.0100 | 2.0800 | 1.9300 | 2.0002 | +2.412% | 157,512 | -58.054% |
| 2025-07-15 | 2.0081 | 2.0500 | 1.8900 | 1.9531 | -3.312% | 85,477 | -57.043% |
| 2025-07-14 | 2.0117 | 2.0924 | 2.0117 | 2.0200 | -0.980% | 5,878 | -58.465% |
| 2025-07-11 | 2.1100 | 2.1100 | 2.0000 | 2.0400 | -2.644% | 17,937 | -58.873% |
| 2025-07-10 | 2.0000 | 2.0986 | 1.9900 | 2.0954 | +3.702% | 20,218 | -59.960% |
| 2025-07-09 | 1.9800 | 2.0400 | 1.8900 | 2.0206 | +1.035% | 46,789 | -58.478% |
| 2025-07-08 | 1.9100 | 2.0000 | 1.9100 | 1.9999 | +3.354% | 21,934 | -58.048% |
| 2025-07-07 | 1.9200 | 1.9439 | 1.8500 | 1.9350 | +1.023% | 61,191 | -56.641% |
| 2025-07-03 | 1.9300 | 1.9600 | 1.9052 | 1.9154 | -1.268% | 19,099 | -56.197% |
| 2025-07-02 | 1.9200 | 1.9569 | 1.9000 | 1.9400 | -0.257% | 49,473 | -56.753% |
| 2025-07-01 | 1.9437 | 1.9800 | 1.9100 | 1.9450 | +0.258% | 37,245 | -56.864% |
| 2025-06-30 | 2.0000 | 2.0100 | 1.9300 | 1.9400 | -2.513% | 34,977 | -56.753% |
| 2025-06-27 | 2.0000 | 2.0150 | 1.9700 | 1.9900 | 0.000% | 27,926 | -57.839% |
| 2025-06-26 | 1.9800 | 2.1500 | 1.9700 | 1.9900 | -2.451% | 158,216 | -57.839% |
| 2025-06-25 | 1.9700 | 2.1000 | 1.9600 | 2.0400 | +2.000% | 10,478 | -58.873% |
| 2025-06-24 | 1.9900 | 2.0499 | 1.9500 | 2.0000 | +0.503% | 23,884 | -58.050% |
| 2025-06-23 | 2.0700 | 2.0700 | 1.9100 | 1.9900 | -1.970% | 45,392 | -57.839% |
| 2025-06-20 | 2.0400 | 2.1229 | 2.0100 | 2.0300 | -0.490% | 45,207 | -58.670% |
| 2025-06-18 | 2.1800 | 2.1800 | 2.0300 | 2.0400 | -1.923% | 41,455 | -58.873% |
| 2025-06-17 | 2.1000 | 2.1716 | 2.0800 | 2.0800 | -2.804% | 53,741 | -59.663% |
| 2025-06-16 | 2.2499 | 2.2499 | 2.0900 | 2.1400 | +0.943% | 26,508 | -60.794% |
| 2025-06-13 | 2.1200 | 2.1774 | 2.1100 | 2.1200 | +0.952% | 43,771 | -60.425% |
| 2025-06-12 | 2.2000 | 2.2200 | 2.1000 | 2.1000 | -6.250% | 214,794 | -60.048% |
| 2025-06-11 | 2.3100 | 2.3400 | 2.2000 | 2.2400 | -4.681% | 113,955 | -62.545% |
| 2025-06-10 | 2.3405 | 2.3900 | 2.3100 | 2.3500 | -0.844% | 53,976 | -64.298% |
| 2025-06-09 | 2.3800 | 2.4400 | 2.2300 | 2.3700 | +0.851% | 119,440 | -64.599% |
| 2025-06-06 | 2.2400 | 2.4250 | 2.1400 | 2.3500 | +10.443% | 434,497 | -64.298% |
| 2025-06-05 | 2.1900 | 2.2053 | 2.1100 | 2.1278 | -4.153% | 66,379 | -60.570% |
| 2025-06-04 | 2.2600 | 2.3340 | 2.1901 | 2.2200 | -1.770% | 39,320 | -62.207% |
| 2025-06-03 | 2.2300 | 2.3600 | 2.2024 | 2.2600 | -1.310% | 34,438 | -62.876% |
| 2025-06-02 | 2.2000 | 2.2900 | 2.1200 | 2.2900 | +0.881% | 59,446 | -63.362% |
| 2025-05-30 | 2.3800 | 2.4299 | 2.2000 | 2.2700 | -5.417% | 63,466 | -63.040% |
| 2025-05-29 | 2.3500 | 2.4200 | 2.2855 | 2.4000 | +0.840% | 89,014 | -65.042% |
| 2025-05-28 | 2.3000 | 2.4000 | 2.2600 | 2.3800 | +6.075% | 119,447 | -64.748% |
| 2025-05-27 | 2.2800 | 2.2800 | 2.1801 | 2.2437 | +1.525% | 52,651 | -62.606% |
| 2025-05-23 | 2.3000 | 2.3000 | 2.1600 | 2.2100 | -3.913% | 94,193 | -62.036% |
| 2025-05-22 | 2.2500 | 2.3400 | 2.2000 | 2.3000 | +1.770% | 118,412 | -63.522% |
| 2025-05-21 | 2.3300 | 2.5300 | 2.2500 | 2.2600 | -3.004% | 230,461 | -62.876% |
| 2025-05-20 | 2.5600 | 2.5600 | 2.2700 | 2.3300 | -8.627% | 168,586 | -63.991% |
| 2025-05-19 | 2.6000 | 2.6100 | 2.2241 | 2.5500 | -2.321% | 3,584,628 | -67.098% |
| 2025-05-16 | 2.1600 | 2.8000 | 2.1600 | 2.6106 | +16.545% | 1,004,281 | -67.862% |
| 2025-05-15 | 2.1300 | 2.3600 | 2.0800 | 2.2400 | +4.673% | 347,305 | -62.545% |
| 2025-05-14 | 2.2464 | 2.2800 | 2.0600 | 2.1400 | -4.952% | 68,877 | -60.794% |
| 2025-05-13 | 2.1343 | 2.4033 | 2.1013 | 2.2515 | +3.756% | 140,935 | -62.736% |
| 2025-05-12 | 2.0900 | 2.2444 | 2.0500 | 2.1700 | +8.500% | 93,663 | -61.336% |
| 2025-05-09 | 2.1000 | 2.1605 | 1.9700 | 2.0000 | -5.213% | 71,720 | -58.050% |
| 2025-05-08 | 2.1600 | 2.7000 | 1.9800 | 2.1100 | -1.402% | 226,706 | -60.237% |
| 2025-05-07 | 2.1781 | 2.2400 | 2.1400 | 2.1400 | +1.422% | 12,313 | -60.794% |
| 2025-05-06 | 2.2600 | 2.2600 | 2.1000 | 2.1100 | -0.753% | 27,994 | -60.237% |
| 2025-05-05 | 2.2400 | 2.2400 | 2.1100 | 2.1260 | -1.801% | 24,416 | -60.536% |
| 2025-05-02 | 2.1100 | 2.2000 | 2.1100 | 2.1650 | -2.036% | 21,383 | -61.247% |
| 2025-05-01 | 2.1800 | 2.2500 | 2.0300 | 2.2100 | -1.778% | 31,902 | -62.036% |
| 2025-04-30 | 2.1906 | 2.2800 | 2.1500 | 2.2500 | +6.027% | 44,667 | -62.711% |
| 2025-04-29 | 2.1600 | 2.2099 | 2.0937 | 2.1221 | -1.755% | 32,665 | -60.464% |
| 2025-04-28 | 2.0600 | 2.1980 | 2.0600 | 2.1600 | +1.408% | 21,694 | -61.157% |
| 2025-04-25 | 2.2200 | 2.2399 | 2.0596 | 2.1300 | -4.911% | 106,224 | -60.610% |
| 2025-04-24 | 1.9010 | 2.2700 | 1.8700 | 2.2400 | +17.277% | 249,483 | -62.545% |
| 2025-04-23 | 1.8800 | 1.9542 | 1.8700 | 1.9100 | +1.058% | 103,519 | -56.073% |
| 2025-04-22 | 1.8500 | 1.9448 | 1.8500 | 1.8900 | -0.264% | 6,764 | -55.608% |
| 2025-04-21 | 1.8900 | 1.8980 | 1.8500 | 1.8950 | +2.989% | 23,181 | -55.726% |
| 2025-04-17 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -2.128% | 8,332 | -54.402% |
| 2025-04-16 | 1.9250 | 1.9250 | 1.8455 | 1.8800 | -3.590% | 9,585 | -55.372% |
| 2025-04-15 | 1.9200 | 1.9500 | 1.9000 | 1.9500 | +3.393% | 10,084 | -56.974% |
| 2025-04-14 | 1.8650 | 1.9848 | 1.8247 | 1.8860 | 0.000% | 15,675 | -55.514% |