Dark

DTMVX
DFA TAX-MANAGED U.S. TARGETED VALUE PORTFOLIO
mf NASDAQ

Inactive

Jun 11, 2021

46.36USD+0.848%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-11	46.3600	46.3600	46.3600	46.3600	+0.848%	0.000%
2021-06-10	45.9700	45.9700	45.9700	45.9700	-1.012%	+0.848%
2021-06-09	46.4400	46.4400	46.4400	46.4400	-1.128%	-0.172%
2021-06-08	46.9700	46.9700	46.9700	46.9700	+0.859%	-1.299%
2021-06-07	46.5700	46.5700	46.5700	46.5700	+0.107%	-0.451%
2021-06-04	46.5200	46.5200	46.5200	46.5200	+0.172%	-0.344%
2021-06-03	46.4400	46.4400	46.4400	46.4400	-0.279%	-0.172%
2021-06-02	46.5700	46.5700	46.5700	46.5700	-0.788%	-0.451%
2021-06-01	46.9400	46.9400	46.9400	46.9400	+1.360%	-1.236%
2021-05-28	46.3100	46.3100	46.3100	46.3100	-0.108%	+0.108%
2021-05-27	46.3600	46.3600	46.3600	46.3600	+1.156%	0.000%
2021-05-26	45.8300	45.8300	45.8300	45.8300	+0.131%	+1.156%
2021-05-24	45.7700	45.7700	45.7700	45.7700	+0.263%	+1.289%
2021-05-21	45.6500	45.6500	45.6500	45.6500	+0.639%	+1.555%
2021-05-20	45.3600	45.3600	45.3600	45.3600	-0.176%	+2.205%
2021-05-19	45.4400	45.4400	45.4400	45.4400	-0.981%	+2.025%
2021-05-18	45.8900	45.8900	45.8900	45.8900	-1.545%	+1.024%
2021-05-17	46.6100	46.6100	46.6100	46.6100	+0.388%	-0.536%
2021-05-14	46.4300	46.4300	46.4300	46.4300	+2.066%	-0.151%
2021-05-13	45.4900	45.4900	45.4900	45.4900	+2.524%	+1.913%
2021-05-12	44.3700	44.3700	44.3700	44.3700	-3.080%	+4.485%
2021-05-11	45.7800	45.7800	45.7800	45.7800	-0.888%	+1.267%
2021-05-10	46.1900	46.1900	46.1900	46.1900	-1.240%	+0.368%
2021-05-07	46.7700	46.7700	46.7700	46.7700	+1.102%	-0.877%
2021-05-06	46.2600	46.2600	46.2600	46.2600	+0.850%	+0.216%
2021-05-05	45.8700	45.8700	45.8700	45.8700	+0.526%	+1.068%
2021-05-04	45.6300	45.6300	45.6300	45.6300	+0.110%	+1.600%
2021-05-03	45.5800	45.5800	45.5800	45.5800	+1.673%	+1.711%
2021-04-30	44.8300	44.8300	44.8300	44.8300	-1.451%	+3.413%
2021-04-29	45.4900	45.4900	45.4900	45.4900	+0.287%	+1.913%
2021-04-28	45.3600	45.3600	45.3600	45.3600	+0.132%	+2.205%
2021-04-27	45.3000	45.3000	45.3000	45.3000	+0.421%	+2.340%
2021-04-26	45.1100	45.1100	45.1100	45.1100	+0.334%	+2.771%
2021-04-23	44.9600	44.9600	44.9600	44.9600	+2.182%	+3.114%
2021-04-22	44.0000	44.0000	44.0000	44.0000	-0.767%	+5.364%
2021-04-21	44.3400	44.3400	44.3400	44.3400	+2.001%	+4.556%
2021-04-20	43.4700	43.4700	43.4700	43.4700	-2.555%	+6.648%
2021-04-19	44.6100	44.6100	44.6100	44.6100	-0.668%	+3.923%
2021-04-16	44.9100	44.9100	44.9100	44.9100	+0.672%	+3.229%
2021-04-15	44.6100	44.6100	44.6100	44.6100	+0.292%	+3.923%
2021-04-14	44.4800	44.4800	44.4800	44.4800	+1.091%	+4.227%
2021-04-13	44.0000	44.0000	44.0000	44.0000	-1.124%	+5.364%
2021-04-12	44.5000	44.5000	44.5000	44.5000	+0.316%	+4.180%
2021-04-09	44.3600	44.3600	44.3600	44.3600	+0.612%	+4.509%
2021-04-08	44.0900	44.0900	44.0900	44.0900	+0.319%	+5.149%
2021-04-07	43.9500	43.9500	43.9500	43.9500	-0.880%	+5.484%
2021-04-06	44.3400	44.3400	44.3400	44.3400	-0.135%	+4.556%
2021-04-05	44.4000	44.4000	44.4000	44.4000	+0.680%	+4.414%
2021-04-01	44.1000	44.1000	44.1000	44.1000	+1.426%	+5.125%
2021-03-31	43.4800	43.4800	43.4800	43.4800	-0.184%	+6.624%
2021-03-30	43.5600	43.5600	43.5600	43.5600	+1.515%	+6.428%
2021-03-29	42.9100	42.9100	42.9100	42.9100	-2.389%	+8.040%
2021-03-26	43.9600	43.9600	43.9600	43.9600	+2.543%	+5.460%
2021-03-25	42.8700	42.8700	42.8700	42.8700	+2.560%	+8.141%
2021-03-24	41.8000	41.8000	41.8000	41.8000	-0.642%	+10.909%
2021-03-23	42.0700	42.0700	42.0700	42.0700	-3.686%	+10.197%
2021-03-22	43.6800	43.6800	43.6800	43.6800	-1.577%	+6.136%
2021-03-19	44.3800	44.3800	44.3800	44.3800	+0.068%	+4.461%
2021-03-18	44.3500	44.3500	44.3500	44.3500	-1.510%	+4.532%
2021-03-17	45.0300	45.0300	45.0300	45.0300	+0.874%	+2.954%
2021-03-16	44.6400	44.6400	44.6400	44.6400	-1.479%	+3.853%
2021-03-15	45.3100	45.3100	45.3100	45.3100	+0.155%	+2.317%
2021-03-12	45.2400	45.2400	45.2400	45.2400	+1.050%	+2.476%
2021-03-11	44.7700	44.7700	44.7700	44.7700	+1.129%	+3.551%
2021-03-10	44.2700	44.2700	44.2700	44.2700	+2.122%	+4.721%
2021-03-09	43.3500	43.3500	43.3500	43.3500	-0.138%	+6.943%
2021-03-08	43.4100	43.4100	43.4100	43.4100	+2.021%	+6.796%
2021-03-05	42.5500	42.5500	42.5500	42.5500	+3.027%	+8.954%
2021-03-04	41.3000	41.3000	41.3000	41.3000	-1.596%	+12.252%
2021-03-03	41.9700	41.9700	41.9700	41.9700	+0.575%	+10.460%
2021-03-02	41.7300	41.7300	41.7300	41.7300	-1.067%	+11.095%
2021-03-01	42.1800	42.1800	42.1800	42.1800	+3.079%	+9.910%
2021-02-26	40.9200	40.9200	40.9200	40.9200	-0.389%	+13.294%
2021-02-25	41.0800	41.0800	41.0800	41.0800	-2.976%	+12.853%
2021-02-24	42.3400	42.3400	42.3400	42.3400	+2.419%	+9.495%
2021-02-23	41.3400	41.3400	41.3400	41.3400	+0.194%	+12.143%
2021-02-22	41.2600	41.2600	41.2600	41.2600	+1.252%	+12.361%
2021-02-19	40.7500	40.7500	40.7500	40.7500	+2.233%	+13.767%
2021-02-18	39.8600	39.8600	39.8600	39.8600	-1.483%	+16.307%
2021-02-17	40.4600	40.4600	40.4600	40.4600	-0.467%	+14.582%
2021-02-16	40.6500	40.6500	40.6500	40.6500	+0.346%	+14.047%
2021-02-12	40.5100	40.5100	40.5100	40.5100	+0.496%	+14.441%
2021-02-11	40.3100	40.3100	40.3100	40.3100	+0.274%	+15.009%
2021-02-10	40.2000	40.2000	40.2000	40.2000	-0.199%	+15.323%
2021-02-09	40.2800	40.2800	40.2800	40.2800	+0.149%	+15.094%
2021-02-08	40.2200	40.2200	40.2200	40.2200	+2.445%	+15.266%
2021-02-05	39.2600	39.2600	39.2600	39.2600	+0.718%	+18.085%
2021-02-04	38.9800	38.9800	38.9800	38.9800	+1.988%	+18.933%
2021-02-03	38.2200	38.2200	38.2200	38.2200	+0.711%	+21.298%
2021-02-02	37.9500	37.9500	37.9500	37.9500	+1.173%	+22.161%
2021-02-01	37.5100	37.5100	37.5100	37.5100	+2.402%	+23.594%
2021-01-29	36.6300	36.6300	36.6300	36.6300	-2.216%	+26.563%
2021-01-28	37.4600	37.4600	37.4600	37.4600	+0.375%	+23.759%
2021-01-27	37.3200	37.3200	37.3200	37.3200	-2.457%	+24.223%
2021-01-26	38.2600	38.2600	38.2600	38.2600	-0.829%	+21.171%
2021-01-25	38.5800	38.5800	38.5800	38.5800	-0.516%	+20.166%
2021-01-22	38.7800	38.7800	38.7800	38.7800	+0.623%	+19.546%
2021-01-21	38.5400	38.5400	38.5400	38.5400	-1.053%	+20.291%
2021-01-20	38.9500	38.9500	38.9500	38.9500	+0.646%	+19.024%
2021-01-19	38.7000	38.7000	38.7000	38.7000	+0.886%	+19.793%
2021-01-15	38.3600	38.3600	38.3600	38.3600	-1.515%	+20.855%
2021-01-14	38.9500	38.9500	38.9500	38.9500	+1.777%	+19.024%
2021-01-13	38.2700	38.2700	38.2700	38.2700	-1.213%	+21.139%
2021-01-12	38.7400	38.7400	38.7400	38.7400	+1.894%	+19.670%
2021-01-11	38.0200	38.0200	38.0200	38.0200	+0.555%	+21.936%
2021-01-08	37.8100	37.8100	37.8100	37.8100	-1.150%	+22.613%
2021-01-07	38.2500	38.2500	38.2500	38.2500	+1.217%	+21.203%
2021-01-06	37.7900	37.7900	37.7900	37.7900	+5.235%	+22.678%
2021-01-05	35.9100	35.9100	35.9100	35.9100	+2.046%	+29.101%
2021-01-04	35.1900	35.1900	35.1900	35.1900	-1.152%	+31.742%
2020-12-31	35.6000	35.6000	35.6000	35.6000	+0.056%	+30.225%
2020-12-30	35.5800	35.5800	35.5800	35.5800	+1.137%	+30.298%
2020-12-29	35.1800	35.1800	35.1800	35.1800	-1.291%	+31.779%
2020-12-28	35.6400	35.6400	35.6400	35.6400	+0.394%	+30.079%
2020-12-24	35.5000	35.5000	35.5000	35.5000	+0.028%	+30.592%
2020-12-23	35.4900	35.4900	35.4900	35.4900	+1.632%	+30.628%
2020-12-22	34.9200	34.9200	34.9200	34.9200	-0.257%	+32.761%
2020-12-21	35.0100	35.0100	35.0100	35.0100	-0.512%	+32.419%
2020-12-18	35.1900	35.1900	35.1900	35.1900	-0.733%	+31.742%
2020-12-17	35.4500	35.4500	35.4500	35.4500	+0.739%	+30.776%
2020-12-16	35.1900	35.1900	35.1900	35.1900	-1.013%	+31.742%
2020-12-15	35.5500	35.5500	35.5500	35.5500	+2.420%	+30.408%
2020-12-14	34.7100	34.7100	34.7100	34.7100	-0.857%	+33.564%
2020-12-11	35.0100	35.0100	35.0100	35.0100	-0.765%	+32.419%
2020-12-10	35.2800	35.2800	35.2800	35.2800	+0.313%	+31.406%
2020-12-09	35.1700	35.1700	35.1700	35.1700	+0.057%	+31.817%
2020-12-08	35.1500	35.1500	35.1500	35.1500	+0.429%	+31.892%
2020-12-07	35.0000	35.0000	35.0000	35.0000	-0.427%	+32.457%
2020-12-04	35.1500	35.1500	35.1500	35.1500	+2.508%	+31.892%
2020-12-03	34.2900	34.2900	34.2900	34.2900	+0.853%	+35.200%
2020-12-02	34.0000	34.0000	34.0000	34.0000	+0.443%	+36.353%
2020-12-01	33.8500	33.8500	33.8500	33.8500	+1.621%	+36.957%
2020-11-30	33.3100	33.3100	33.3100	33.3100	-2.716%	+39.177%
2020-11-27	34.2400	34.2400	34.2400	34.2400	-0.320%	+35.397%
2020-11-26	34.3500	34.3500	34.3500	34.3500	0.000%	+34.964%
2020-11-25	34.3500	34.3500	34.3500	34.3500	-1.236%	+34.964%
2020-11-24	34.7800	34.7800	34.7800	34.7800	+3.052%	+33.295%
2020-11-23	33.7500	33.7500	33.7500	33.7500	+2.459%	+37.363%
2020-11-20	32.9400	32.9400	32.9400	32.9400	-0.483%	+40.741%
2020-11-19	33.1000	33.1000	33.1000	33.1000	+0.303%	+40.060%
2020-11-18	33.0000	33.0000	33.0000	33.0000	-0.990%	+40.485%
2020-11-17	33.3300	33.3300	33.3300	33.3300	+0.090%	+39.094%
2020-11-16	33.3000	33.3000	33.3000	33.3000	+3.224%	+39.219%
2020-11-13	32.2600	32.2600	32.2600	32.2600	+2.772%	+43.707%
2020-11-12	31.3900	31.3900	31.3900	31.3900	-2.151%	+47.690%
2020-11-11	32.0800	32.0800	32.0800	32.0800	-0.865%	+44.514%
2020-11-10	32.3600	32.3600	32.3600	32.3600	+2.373%	+43.263%
2020-11-09	31.6100	31.6100	31.6100	31.6100	+5.967%	+46.662%
2020-11-06	29.8300	29.8300	29.8300	29.8300	-1.127%	+55.414%
2020-11-05	30.1700	30.1700	30.1700	30.1700	+3.216%	+53.663%
2020-11-04	29.2300	29.2300	29.2300	29.2300	-2.011%	+58.604%
2020-11-03	29.8300	29.8300	29.8300	29.8300	+2.544%	+55.414%
2020-11-02	29.0900	29.0900	29.0900	29.0900	+2.538%	+59.367%
2020-10-30	28.3700	28.3700	28.3700	28.3700	-0.421%	+63.412%
2020-10-29	28.4900	28.4900	28.4900	28.4900	+1.352%	+62.724%
2020-10-28	28.1100	28.1100	28.1100	28.1100	-2.902%	+64.924%
2020-10-27	28.9500	28.9500	28.9500	28.9500	-1.931%	+60.138%
2020-10-26	29.5200	29.5200	29.5200	29.5200	-2.381%	+57.046%
2020-10-23	30.2400	30.2400	30.2400	30.2400	+0.599%	+53.307%
2020-10-22	30.0600	30.0600	30.0600	30.0600	+1.726%	+54.225%
2020-10-21	29.5500	29.5500	29.5500	29.5500	-0.505%	+56.887%
2020-10-20	29.7000	29.7000	29.7000	29.7000	+0.815%	+56.094%
2020-10-19	29.4600	29.4600	29.4600	29.4600	-1.174%	+57.366%
2020-10-16	29.8100	29.8100	29.8100	29.8100	-0.368%	+55.518%
2020-10-15	29.9200	29.9200	29.9200	29.9200	+1.355%	+54.947%
2020-10-14	29.5200	29.5200	29.5200	29.5200	-0.203%	+57.046%
2020-10-13	29.5800	29.5800	29.5800	29.5800	-1.564%	+56.728%
2020-10-12	30.0500	30.0500	30.0500	30.0500	+0.805%	+54.276%
2020-10-09	29.8100	29.8100	29.8100	29.8100	+0.067%	+55.518%
2020-10-08	29.7900	29.7900	29.7900	29.7900	+1.430%	+55.623%
2020-10-07	29.3700	29.3700	29.3700	29.3700	+2.121%	+57.848%
2020-10-06	28.7600	28.7600	28.7600	28.7600	-0.519%	+61.196%
2020-10-05	28.9100	28.9100	28.9100	28.9100	+2.663%	+60.360%
2020-10-02	28.1600	28.1600	28.1600	28.1600	+1.734%	+64.631%
2020-10-01	27.6800	27.6800	27.6800	27.6800	+1.170%	+67.486%
2020-09-30	27.3600	27.3600	27.3600	27.3600	+0.588%	+69.444%
2020-09-29	27.2000	27.2000	27.2000	27.2000	-1.378%	+70.441%
2020-09-28	27.5800	27.5800	27.5800	27.5800	+2.872%	+68.093%
2020-09-25	26.8100	26.8100	26.8100	26.8100	+0.752%	+72.921%
2020-09-24	26.6100	26.6100	26.6100	26.6100	+0.377%	+74.220%
2020-09-23	26.5100	26.5100	26.5100	26.5100	-2.465%	+74.877%
2020-09-22	27.1800	27.1800	27.1800	27.1800	+0.221%	+70.567%
2020-09-21	27.1200	27.1200	27.1200	27.1200	-3.898%	+70.944%
2020-09-18	28.2200	28.2200	28.2200	28.2200	-0.808%	+64.281%
2020-09-17	28.4500	28.4500	28.4500	28.4500	-0.280%	+62.953%
2020-09-16	28.5300	28.5300	28.5300	28.5300	+0.884%	+62.496%
2020-09-15	28.2800	28.2800	28.2800	28.2800	-0.493%	+63.932%
2020-09-14	28.4200	28.4200	28.4200	28.4200	+1.645%	+63.125%
2020-09-11	27.9600	27.9600	27.9600	27.9600	+0.072%	+65.808%
2020-09-10	27.9400	27.9400	27.9400	27.9400	-1.342%	+65.927%
2020-09-09	28.3200	28.3200	28.3200	28.3200	+0.963%	+63.701%
2020-09-08	28.0500	28.0500	28.0500	28.0500	-2.469%	+65.276%
2020-09-04	28.7600	28.7600	28.7600	28.7600	+0.454%	+61.196%
2020-09-03	28.6300	28.6300	28.6300	28.6300	-2.120%	+61.928%
2020-09-02	29.2500	29.2500	29.2500	29.2500	+1.001%	+58.496%
2020-09-01	28.9600	28.9600	28.9600	28.9600	+1.153%	+60.083%
2020-08-31	28.6300	28.6300	28.6300	28.6300	-1.683%	+61.928%
2020-08-28	29.1200	29.1200	29.1200	29.1200	+0.866%	+59.203%
2020-08-27	28.8700	28.8700	28.8700	28.8700	+0.592%	+60.582%
2020-08-26	28.7000	28.7000	28.7000	28.7000	-0.829%	+61.533%
2020-08-25	28.9400	28.9400	28.9400	28.9400	-0.172%	+60.194%
2020-08-24	28.9900	28.9900	28.9900	28.9900	+2.366%	+59.917%
2020-08-21	28.3200	28.3200	28.3200	28.3200	-0.597%	+63.701%
2020-08-20	28.4900	28.4900	28.4900	28.4900	-1.111%	+62.724%
2020-08-19	28.8100	28.8100	28.8100	28.8100	0.000%	+60.916%
2020-08-18	28.8100	28.8100	28.8100	28.8100	-1.471%	+60.916%
2020-08-17	29.2400	29.2400	29.2400	29.2400	-0.341%	+58.550%
2020-08-14	29.3400	29.3400	29.3400	29.3400	+0.445%	+58.010%
2020-08-13	29.2100	29.2100	29.2100	29.2100	-0.882%	+58.713%
2020-08-12	29.4700	29.4700	29.4700	29.4700	+0.238%	+57.313%
2020-08-11	29.4000	29.4000	29.4000	29.4000	+0.650%	+57.687%
2020-08-10	29.2100	29.2100	29.2100	29.2100	+1.884%	+58.713%
2020-08-07	28.6700	28.6700	28.6700	28.6700	+2.138%	+61.702%
2020-08-06	28.0700	28.0700	28.0700	28.0700	-0.461%	+65.159%
2020-08-05	28.2000	28.2000	28.2000	28.2000	+2.137%	+64.397%
2020-08-04	27.6100	27.6100	27.6100	27.6100	+0.364%	+67.910%
2020-08-03	27.5100	27.5100	27.5100	27.5100	+1.289%	+68.521%
2020-07-31	27.1600	27.1600	27.1600	27.1600	-0.948%	+70.692%
2020-07-30	27.4200	27.4200	27.4200	27.4200	-1.189%	+69.074%
2020-07-29	27.7500	27.7500	27.7500	27.7500	+2.474%	+67.063%
2020-07-28	27.0800	27.0800	27.0800	27.0800	-1.168%	+71.196%
2020-07-27	27.4000	27.4000	27.4000	27.4000	+0.587%	+69.197%
2020-07-24	27.2400	27.2400	27.2400	27.2400	-0.981%	+70.191%
2020-07-23	27.5100	27.5100	27.5100	27.5100	+0.991%	+68.521%
2020-07-22	27.2400	27.2400	27.2400	27.2400	+0.258%	+70.191%
2020-07-21	27.1700	27.1700	27.1700	27.1700	+2.451%	+70.629%
2020-07-20	26.5200	26.5200	26.5200	26.5200	-1.303%	+74.811%
2020-07-17	26.8700	26.8700	26.8700	26.8700	-0.445%	+72.534%
2020-07-16	26.9900	26.9900	26.9900	26.9900	-0.148%	+71.767%
2020-07-15	27.0300	27.0300	27.0300	27.0300	+4.082%	+71.513%
2020-07-14	25.9700	25.9700	25.9700	25.9700	+1.564%	+78.514%
2020-07-13	25.5700	25.5700	25.5700	25.5700	-0.351%	+81.306%
2020-07-10	25.6600	25.6600	25.6600	25.6600	+2.928%	+80.670%
2020-07-09	24.9300	24.9300	24.9300	24.9300	-2.996%	+85.961%
2020-07-08	25.7000	25.7000	25.7000	25.7000	+0.587%	+80.389%
2020-07-07	25.5500	25.5500	25.5500	25.5500	-2.518%	+81.448%
2020-07-06	26.2100	26.2100	26.2100	26.2100	+1.393%	+76.879%
2020-07-02	25.8500	25.8500	25.8500	25.8500	+0.545%	+79.342%
2020-07-01	25.7100	25.7100	25.7100	25.7100	-2.392%	+80.319%
2020-06-30	26.3400	26.3400	26.3400	26.3400	+1.386%	+76.006%
2020-06-29	25.9800	25.9800	25.9800	25.9800	+3.424%	+78.445%
2020-06-26	25.1200	25.1200	25.1200	25.1200	-2.673%	+84.554%
2020-06-25	25.8100	25.8100	25.8100	25.8100	+1.574%	+79.620%
2020-06-24	25.4100	25.4100	25.4100	25.4100	-4.149%	+82.448%
2020-06-23	26.5100	26.5100	26.5100	26.5100	+0.265%	+74.877%
2020-06-22	26.4400	26.4400	26.4400	26.4400	+0.303%	+75.340%
2020-06-19	26.3600	26.3600	26.3600	26.3600	-1.014%	+75.873%
2020-06-18	26.6300	26.6300	26.6300	26.6300	-0.113%	+74.089%
2020-06-17	26.6600	26.6600	26.6600	26.6600	-2.237%	+73.893%
2020-06-16	27.2700	27.2700	27.2700	27.2700	+2.673%	+70.004%
2020-06-15	26.5600	26.5600	26.5600	26.5600	+1.568%	+74.548%
2020-06-12	26.1500	26.1500	26.1500	26.1500	+2.670%	+77.285%
2020-06-11	25.4700	25.4700	25.4700	25.4700	-8.480%	+82.018%
2020-06-10	27.8300	27.8300	27.8300	27.8300	-4.298%	+66.583%
2020-06-09	29.0800	29.0800	29.0800	29.0800	-2.807%	+59.422%
2020-06-08	29.9200	29.9200	29.9200	29.9200	+2.712%	+54.947%
2020-06-05	29.1300	29.1300	29.1300	29.1300	+4.634%	+59.149%
2020-06-04	27.8400	27.8400	27.8400	27.8400	+1.680%	+66.523%
2020-06-03	27.3800	27.3800	27.3800	27.3800	+3.791%	+69.321%
2020-06-02	26.3800	26.3800	26.3800	26.3800	+1.189%	+75.739%
2020-06-01	26.0700	26.0700	26.0700	26.0700	+1.047%	+77.829%
2020-05-29	25.8000	25.8000	25.8000	25.8000	-1.376%	+79.690%
2020-05-28	26.1600	26.1600	26.1600	26.1600	-3.111%	+77.217%
2020-05-27	27.0000	27.0000	27.0000	27.0000	+4.449%	+71.704%
2020-05-26	25.8500	25.8500	25.8500	25.8500	+5.039%	+79.342%
2020-05-22	24.6100	24.6100	24.6100	24.6100	-0.081%	+88.379%
2020-05-21	24.6300	24.6300	24.6300	24.6300	+0.122%	+88.226%
2020-05-20	24.6000	24.6000	24.6000	24.6000	+3.188%	+88.455%
2020-05-19	23.8400	23.8400	23.8400	23.8400	-2.375%	+94.463%
2020-05-18	24.4200	24.4200	24.4200	24.4200	+7.815%	+89.844%
2020-05-15	22.6500	22.6500	22.6500	22.6500	+0.846%	+104.680%
2020-05-14	22.4600	22.4600	22.4600	22.4600	+1.035%	+106.411%
2020-05-13	22.2300	22.2300	22.2300	22.2300	-4.181%	+108.547%
2020-05-12	23.2000	23.2000	23.2000	23.2000	-3.974%	+99.828%
2020-05-11	24.1600	24.1600	24.1600	24.1600	-2.463%	+91.887%
2020-05-08	24.7700	24.7700	24.7700	24.7700	+4.736%	+87.162%
2020-05-07	23.6500	23.6500	23.6500	23.6500	+1.852%	+96.025%
2020-05-06	23.2200	23.2200	23.2200	23.2200	-2.149%	+99.655%
2020-05-05	23.7300	23.7300	23.7300	23.7300	-0.461%	+95.365%
2020-05-04	23.8400	23.8400	23.8400	23.8400	-0.418%	+94.463%
2020-05-01	23.9400	23.9400	23.9400	23.9400	-4.048%	+93.651%
2020-04-30	24.9500	24.9500	24.9500	24.9500	-3.742%	+85.812%
2020-04-29	25.9200	25.9200	25.9200	25.9200	+5.495%	+78.858%
2020-04-28	24.5700	24.5700	24.5700	24.5700	+2.418%	+88.685%
2020-04-27	23.9900	23.9900	23.9900	23.9900	+4.851%	+93.247%
2020-04-24	22.8800	22.8800	22.8800	22.8800	+1.689%	+102.622%
2020-04-23	22.5000	22.5000	22.5000	22.5000	+1.580%	+106.044%
2020-04-22	22.1500	22.1500	22.1500	22.1500	+0.545%	+109.300%
2020-04-21	22.0300	22.0300	22.0300	22.0300	-2.479%	+110.440%
2020-04-20	22.5900	22.5900	22.5900	22.5900	-2.208%	+105.224%
2020-04-17	23.1000	23.1000	23.1000	23.1000	+5.383%	+100.693%
2020-04-16	21.9200	21.9200	21.9200	21.9200	-1.350%	+111.496%
2020-04-15	22.2200	22.2200	22.2200	22.2200	-5.205%	+108.641%
2020-04-14	23.4400	23.4400	23.4400	23.4400	+0.861%	+97.782%
2020-04-13	23.2400	23.2400	23.2400	23.2400	-3.648%	+99.484%
2020-04-09	24.1200	24.1200	24.1200	24.1200	+4.915%	+92.206%
2020-04-08	22.9900	22.9900	22.9900	22.9900	+4.643%	+101.653%
2020-04-07	21.9700	21.9700	21.9700	21.9700	+1.619%	+111.015%
2020-04-06	21.6200	21.6200	21.6200	21.6200	+8.643%	+114.431%
2020-04-03	19.9000	19.9000	19.9000	19.9000	-3.632%	+132.965%
2020-04-02	20.6500	20.6500	20.6500	20.6500	+0.879%	+124.504%
2020-04-01	20.4700	20.4700	20.4700	20.4700	-6.444%	+126.478%
2020-03-31	21.8800	21.8800	21.8800	21.8800	-0.364%	+111.883%
2020-03-30	21.9600	21.9600	21.9600	21.9600	+1.385%	+111.111%
2020-03-27	21.6600	21.6600	21.6600	21.6600	-4.624%	+114.035%
2020-03-26	22.7100	22.7100	22.7100	22.7100	+6.072%	+104.139%
2020-03-25	21.4100	21.4100	21.4100	21.4100	+2.686%	+116.534%
2020-03-24	20.8500	20.8500	20.8500	20.8500	+10.963%	+122.350%
2020-03-23	18.7900	18.7900	18.7900	18.7900	-2.794%	+146.727%
2020-03-20	19.3300	19.3300	19.3300	19.3300	-4.307%	+139.834%
2020-03-19	20.2000	20.2000	20.2000	20.2000	+5.981%	+129.505%
2020-03-18	19.0600	19.0600	19.0600	19.0600	-12.085%	+143.232%
2020-03-17	21.6800	21.6800	21.6800	21.6800	+4.684%	+113.838%
2020-03-16	20.7100	20.7100	20.7100	20.7100	-13.166%	+123.853%
2020-03-13	23.8500	23.8500	23.8500	23.8500	+8.706%	+94.382%
2020-03-12	21.9400	21.9400	21.9400	21.9400	-10.994%	+111.304%
2020-03-11	24.6500	24.6500	24.6500	24.6500	-6.487%	+88.073%
2020-03-10	26.3600	26.3600	26.3600	26.3600	+3.657%	+75.873%
2020-03-09	25.4300	25.4300	25.4300	25.4300	-10.959%	+82.304%
2020-03-06	28.5600	28.5600	28.5600	28.5600	-2.426%	+62.325%
2020-03-05	29.2700	29.2700	29.2700	29.2700	-4.346%	+58.387%
2020-03-04	30.6000	30.6000	30.6000	30.6000	+2.547%	+51.503%
2020-03-03	29.8400	29.8400	29.8400	29.8400	-2.643%	+55.362%
2020-03-02	30.6500	30.6500	30.6500	30.6500	+2.749%	+51.256%
2020-02-28	29.8300	29.8300	29.8300	29.8300	-1.356%	+55.414%
2020-02-27	30.2400	30.2400	30.2400	30.2400	-3.571%	+53.307%
2020-02-26	31.3600	31.3600	31.3600	31.3600	-1.908%	+47.832%
2020-02-25	31.9700	31.9700	31.9700	31.9700	-3.734%	+45.011%
2020-02-24	33.2100	33.2100	33.2100	33.2100	-3.291%	+39.597%
2020-02-21	34.3400	34.3400	34.3400	34.3400	-1.037%	+35.003%
2020-02-20	34.7000	34.7000	34.7000	34.7000	+0.463%	+33.602%
2020-02-19	34.5400	34.5400	34.5400	34.5400	+0.553%	+34.221%
2020-02-18	34.3500	34.3500	34.3500	34.3500	-0.694%	+34.964%
2020-02-14	34.5900	34.5900	34.5900	34.5900	-0.603%	+34.027%
2020-02-13	34.8000	34.8000	34.8000	34.8000	+0.029%	+33.218%
2020-02-12	34.7900	34.7900	34.7900	34.7900	+0.724%	+33.257%
2020-02-11	34.5400	34.5400	34.5400	34.5400	+1.053%	+34.221%
2020-02-10	34.1800	34.1800	34.1800	34.1800	+0.088%	+35.635%
2020-02-07	34.1500	34.1500	34.1500	34.1500	-1.272%	+35.754%
2020-02-06	34.5900	34.5900	34.5900	34.5900	-0.831%	+34.027%
2020-02-05	34.8800	34.8800	34.8800	34.8800	+2.227%	+32.913%
2020-02-04	34.1200	34.1200	34.1200	34.1200	+1.096%	+35.873%
2020-02-03	33.7500	33.7500	33.7500	33.7500	+0.837%	+37.363%
2020-01-31	33.4700	33.4700	33.4700	33.4700	-2.334%	+38.512%
2020-01-30	34.2700	34.2700	34.2700	34.2700	+0.146%	+35.279%
2020-01-29	34.2200	34.2200	34.2200	34.2200	-0.754%	+35.476%
2020-01-28	34.4800	34.4800	34.4800	34.4800	+0.789%	+34.455%
2020-01-27	34.2100	34.2100	34.2100	34.2100	-1.611%	+35.516%
2020-01-24	34.7700	34.7700	34.7700	34.7700	-1.418%	+33.333%
2020-01-23	35.2700	35.2700	35.2700	35.2700	+0.057%	+31.443%
2020-01-22	35.2500	35.2500	35.2500	35.2500	-0.170%	+31.518%
2020-01-21	35.3100	35.3100	35.3100	35.3100	-1.203%	+31.294%
2020-01-17	35.7400	35.7400	35.7400	35.7400	-0.251%	+29.715%
2020-01-16	35.8300	35.8300	35.8300	35.8300	+1.243%	+29.389%
2020-01-15	35.3900	35.3900	35.3900	35.3900	-0.113%	+30.997%
2020-01-14	35.4300	35.4300	35.4300	35.4300	+0.340%	+30.850%
2020-01-13	35.3100	35.3100	35.3100	35.3100	+0.713%	+31.294%
2020-01-10	35.0600	35.0600	35.0600	35.0600	-0.539%	+32.230%
2020-01-09	35.2500	35.2500	35.2500	35.2500	+0.057%	+31.518%
2020-01-08	35.2300	35.2300	35.2300	35.2300	+0.057%	+31.592%
2020-01-07	35.2100	35.2100	35.2100	35.2100	-0.198%	+31.667%
2020-01-06	35.2800	35.2800	35.2800	35.2800	-0.142%	+31.406%
2020-01-03	35.3300	35.3300	35.3300	35.3300	-0.479%	+31.220%
2020-01-02	35.5000	35.5000	35.5000	35.5000	+0.169%	+30.592%
2019-12-31	35.4400	35.4400	35.4400	35.4400	+0.226%	+30.813%
2019-12-30	35.3600	35.3600	35.3600	35.3600	-0.028%	+31.109%
2019-12-27	35.3700	35.3700	35.3700	35.3700	-0.478%	+31.072%
2019-12-26	35.5400	35.5400	35.5400	35.5400	+0.084%	+30.445%
2019-12-24	35.5100	35.5100	35.5100	35.5100	+0.056%	+30.555%
2019-12-23	35.4900	35.4900	35.4900	35.4900	-0.169%	+30.628%

.dark-mode .gQsCTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQsCTt{ color: #333333; background-color: white; border: 2px solid #333333; }DTMVXDFA TAX-MANAGED U.S. TARGETED VALUE PORTFOLIOmf NASDAQ

DTMVX
DFA TAX-MANAGED U.S. TARGETED VALUE PORTFOLIO
mf NASDAQ