Dark

DTMMX
DFA TAX MANAGED U.S. MARKETWIDE VALUE PORTFOLIO
mf NASDAQ

Inactive

Oct 14, 2021

38.53USD+1.770%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-14	38.5300	38.5300	38.5300	38.5300	+1.770%	0.000%
2021-10-13	37.8600	37.8600	37.8600	37.8600	-0.237%	+1.770%
2021-10-12	37.9500	37.9500	37.9500	37.9500	-0.394%	+1.528%
2021-10-11	38.1000	38.1000	38.1000	38.1000	-1.065%	+1.129%
2021-10-08	38.5100	38.5100	38.5100	38.5100	-0.181%	+0.052%
2021-10-07	38.5800	38.5800	38.5800	38.5800	+0.916%	-0.130%
2021-10-06	38.2300	38.2300	38.2300	38.2300	+0.052%	+0.785%
2021-10-05	38.2100	38.2100	38.2100	38.2100	+0.924%	+0.837%
2021-10-04	37.8600	37.8600	37.8600	37.8600	-0.342%	+1.770%
2021-10-01	37.9900	37.9900	37.9900	37.9900	+1.361%	+1.421%
2021-09-30	37.4800	37.4800	37.4800	37.4800	-1.550%	+2.801%
2021-09-29	38.0700	38.0700	38.0700	38.0700	-0.184%	+1.208%
2021-09-28	38.1400	38.1400	38.1400	38.1400	-1.192%	+1.023%
2021-09-27	38.6000	38.6000	38.6000	38.6000	+0.889%	-0.181%
2021-09-24	38.2600	38.2600	38.2600	38.2600	+0.183%	+0.706%
2021-09-23	38.1900	38.1900	38.1900	38.1900	+1.488%	+0.890%
2021-09-22	37.6300	37.6300	37.6300	37.6300	+1.129%	+2.392%
2021-09-21	37.2100	37.2100	37.2100	37.2100	-0.348%	+3.547%
2021-09-20	37.3400	37.3400	37.3400	37.3400	-1.814%	+3.187%
2021-09-17	38.0300	38.0300	38.0300	38.0300	-0.184%	+1.315%
2021-09-16	38.1000	38.1000	38.1000	38.1000	-0.183%	+1.129%
2021-09-15	38.1700	38.1700	38.1700	38.1700	+1.139%	+0.943%
2021-09-14	37.7400	37.7400	37.7400	37.7400	-1.488%	+2.093%
2021-09-13	38.3100	38.3100	38.3100	38.3100	+0.763%	+0.574%
2021-09-10	38.0200	38.0200	38.0200	38.0200	-0.679%	+1.341%
2021-09-09	38.2800	38.2800	38.2800	38.2800	-0.287%	+0.653%
2021-09-08	38.3900	38.3900	38.3900	38.3900	-0.415%	+0.365%
2021-09-07	38.5500	38.5500	38.5500	38.5500	-0.721%	-0.052%
2021-09-03	38.8300	38.8300	38.8300	38.8300	-0.487%	-0.773%
2021-09-02	39.0200	39.0200	39.0200	39.0200	+0.723%	-1.256%
2021-09-01	38.7400	38.7400	38.7400	38.7400	-0.257%	-0.542%
2021-08-31	38.8400	38.8400	38.8400	38.8400	-0.051%	-0.798%
2021-08-30	38.8600	38.8600	38.8600	38.8600	-0.487%	-0.849%
2021-08-27	39.0500	39.0500	39.0500	39.0500	+1.192%	-1.332%
2021-08-26	38.5900	38.5900	38.5900	38.5900	-0.771%	-0.155%
2021-08-25	38.8900	38.8900	38.8900	38.8900	+0.517%	-0.926%
2021-08-24	38.6900	38.6900	38.6900	38.6900	+0.467%	-0.414%
2021-08-23	38.5100	38.5100	38.5100	38.5100	+0.838%	+0.052%
2021-08-20	38.1900	38.1900	38.1900	38.1900	+0.579%	+0.890%
2021-08-19	37.9700	37.9700	37.9700	37.9700	-0.628%	+1.475%
2021-08-18	38.2100	38.2100	38.2100	38.2100	-1.062%	+0.837%
2021-08-17	38.6200	38.6200	38.6200	38.6200	-0.694%	-0.233%
2021-08-16	38.8900	38.8900	38.8900	38.8900	0.000%	-0.926%
2021-08-13	38.8900	38.8900	38.8900	38.8900	-0.205%	-0.926%
2021-08-12	38.9700	38.9700	38.9700	38.9700	0.000%	-1.129%
2021-08-11	38.9700	38.9700	38.9700	38.9700	+0.828%	-1.129%
2021-08-10	38.6500	38.6500	38.6500	38.6500	+0.967%	-0.310%
2021-08-09	38.2800	38.2800	38.2800	38.2800	-0.130%	+0.653%
2021-08-06	38.3300	38.3300	38.3300	38.3300	+0.922%	+0.522%
2021-08-05	37.9800	37.9800	37.9800	37.9800	+0.556%	+1.448%
2021-08-04	37.7700	37.7700	37.7700	37.7700	-1.203%	+2.012%
2021-08-03	38.2300	38.2300	38.2300	38.2300	+1.111%	+0.785%
2021-08-02	37.8100	37.8100	37.8100	37.8100	-0.264%	+1.904%
2021-07-30	37.9100	37.9100	37.9100	37.9100	-0.105%	+1.635%
2021-07-29	37.9500	37.9500	37.9500	37.9500	+0.850%	+1.528%
2021-07-28	37.6300	37.6300	37.6300	37.6300	0.000%	+2.392%
2021-07-27	37.6300	37.6300	37.6300	37.6300	-0.265%	+2.392%
2021-07-26	37.7300	37.7300	37.7300	37.7300	+0.479%	+2.120%
2021-07-23	37.5500	37.5500	37.5500	37.5500	+0.401%	+2.610%
2021-07-22	37.4000	37.4000	37.4000	37.4000	-0.532%	+3.021%
2021-07-21	37.6000	37.6000	37.6000	37.6000	+1.239%	+2.473%
2021-07-20	37.1400	37.1400	37.1400	37.1400	+1.865%	+3.743%
2021-07-19	36.4600	36.4600	36.4600	36.4600	-1.910%	+5.677%
2021-07-16	37.1700	37.1700	37.1700	37.1700	-1.144%	+3.659%
2021-07-15	37.6000	37.6000	37.6000	37.6000	-0.106%	+2.473%
2021-07-14	37.6400	37.6400	37.6400	37.6400	-0.502%	+2.365%
2021-07-13	37.8300	37.8300	37.8300	37.8300	-0.891%	+1.850%
2021-07-12	38.1700	38.1700	38.1700	38.1700	+1.032%	+0.943%
2021-07-06	37.7800	37.7800	37.7800	37.7800	-1.332%	+1.985%
2021-07-02	38.2900	38.2900	38.2900	38.2900	+0.131%	+0.627%
2021-07-01	38.2400	38.2400	38.2400	38.2400	+0.658%	+0.758%
2021-06-30	37.9900	37.9900	37.9900	37.9900	+0.503%	+1.421%
2021-06-29	37.8000	37.8000	37.8000	37.8000	-0.631%	+1.931%
2021-06-28	38.0400	38.0400	38.0400	38.0400	-0.523%	+1.288%
2021-06-25	38.2400	38.2400	38.2400	38.2400	+0.632%	+0.758%
2021-06-24	38.0000	38.0000	38.0000	38.0000	+0.956%	+1.395%
2021-06-23	37.6400	37.6400	37.6400	37.6400	-0.159%	+2.365%
2021-06-22	37.7000	37.7000	37.7000	37.7000	+0.266%	+2.202%
2021-06-21	37.6000	37.6000	37.6000	37.6000	+1.925%	+2.473%
2021-06-18	36.8900	36.8900	36.8900	36.8900	-1.967%	+4.446%
2021-06-17	37.6300	37.6300	37.6300	37.6300	-1.492%	+2.392%
2021-06-16	38.2000	38.2000	38.2000	38.2000	-0.624%	+0.864%
2021-06-15	38.4400	38.4400	38.4400	38.4400	+0.182%	+0.234%
2021-06-14	38.3700	38.3700	38.3700	38.3700	-0.596%	+0.417%
2021-06-11	38.6000	38.6000	38.6000	38.6000	+0.364%	-0.181%
2021-06-10	38.4600	38.4600	38.4600	38.4600	-0.285%	+0.182%
2021-06-09	38.5700	38.5700	38.5700	38.5700	-0.644%	-0.104%
2021-06-08	38.8200	38.8200	38.8200	38.8200	+0.077%	-0.747%
2021-06-07	38.7900	38.7900	38.7900	38.7900	-0.487%	-0.670%
2021-06-04	38.9800	38.9800	38.9800	38.9800	+0.360%	-1.154%
2021-06-03	38.8400	38.8400	38.8400	38.8400	-0.077%	-0.798%
2021-06-02	38.8700	38.8700	38.8700	38.8700	-0.205%	-0.875%
2021-06-01	38.9500	38.9500	38.9500	38.9500	+0.283%	-1.078%
2021-05-28	38.8400	38.8400	38.8400	38.8400	-0.077%	-0.798%
2021-05-27	38.8700	38.8700	38.8700	38.8700	+0.830%	-0.875%
2021-05-26	38.5500	38.5500	38.5500	38.5500	-0.233%	-0.052%
2021-05-24	38.6400	38.6400	38.6400	38.6400	+0.546%	-0.285%
2021-05-21	38.4300	38.4300	38.4300	38.4300	+0.444%	+0.260%
2021-05-20	38.2600	38.2600	38.2600	38.2600	+0.446%	+0.706%
2021-05-19	38.0900	38.0900	38.0900	38.0900	-0.626%	+1.155%
2021-05-18	38.3300	38.3300	38.3300	38.3300	-1.084%	+0.522%
2021-05-17	38.7500	38.7500	38.7500	38.7500	-0.283%	-0.568%
2021-05-14	38.8600	38.8600	38.8600	38.8600	+1.542%	-0.849%
2021-05-13	38.2700	38.2700	38.2700	38.2700	+1.512%	+0.679%
2021-05-12	37.7000	37.7000	37.7000	37.7000	-1.874%	+2.202%
2021-05-11	38.4200	38.4200	38.4200	38.4200	-1.209%	+0.286%
2021-05-10	38.8900	38.8900	38.8900	38.8900	-0.435%	-0.926%
2021-05-07	39.0600	39.0600	39.0600	39.0600	+0.904%	-1.357%
2021-05-06	38.7100	38.7100	38.7100	38.7100	+0.912%	-0.465%
2021-05-05	38.3600	38.3600	38.3600	38.3600	+0.656%	+0.443%
2021-05-04	38.1100	38.1100	38.1100	38.1100	+0.184%	+1.102%
2021-05-03	38.0400	38.0400	38.0400	38.0400	+0.955%	+1.288%
2021-04-30	37.6800	37.6800	37.6800	37.6800	-0.868%	+2.256%
2021-04-29	38.0100	38.0100	38.0100	38.0100	+0.796%	+1.368%
2021-04-28	37.7100	37.7100	37.7100	37.7100	+0.159%	+2.174%
2021-04-27	37.6500	37.6500	37.6500	37.6500	+0.293%	+2.337%
2021-04-26	37.5400	37.5400	37.5400	37.5400	+0.053%	+2.637%
2021-04-23	37.5200	37.5200	37.5200	37.5200	+1.050%	+2.692%
2021-04-22	37.1300	37.1300	37.1300	37.1300	-0.669%	+3.771%
2021-04-21	37.3800	37.3800	37.3800	37.3800	+1.411%	+3.077%
2021-04-20	36.8600	36.8600	36.8600	36.8600	-1.338%	+4.531%
2021-04-19	37.3600	37.3600	37.3600	37.3600	-0.426%	+3.132%
2021-04-16	37.5200	37.5200	37.5200	37.5200	+0.509%	+2.692%
2021-04-15	37.3300	37.3300	37.3300	37.3300	+0.593%	+3.215%
2021-04-14	37.1100	37.1100	37.1100	37.1100	+0.324%	+3.826%
2021-04-13	36.9900	36.9900	36.9900	36.9900	-0.431%	+4.163%
2021-04-12	37.1500	37.1500	37.1500	37.1500	-0.081%	+3.715%
2021-04-09	37.1800	37.1800	37.1800	37.1800	+0.677%	+3.631%
2021-04-08	36.9300	36.9300	36.9300	36.9300	-0.054%	+4.333%
2021-04-07	36.9500	36.9500	36.9500	36.9500	-0.162%	+4.276%
2021-04-06	37.0100	37.0100	37.0100	37.0100	-0.054%	+4.107%
2021-04-05	37.0300	37.0300	37.0300	37.0300	+0.789%	+4.051%
2021-04-01	36.7400	36.7400	36.7400	36.7400	+0.906%	+4.872%
2021-03-31	36.4100	36.4100	36.4100	36.4100	-0.573%	+5.823%
2021-03-30	36.6200	36.6200	36.6200	36.6200	+0.082%	+5.216%
2021-03-29	36.5900	36.5900	36.5900	36.5900	-0.867%	+5.302%
2021-03-26	36.9100	36.9100	36.9100	36.9100	+1.821%	+4.389%
2021-03-25	36.2500	36.2500	36.2500	36.2500	+1.314%	+6.290%
2021-03-24	35.7800	35.7800	35.7800	35.7800	0.000%	+7.686%
2021-03-23	35.7800	35.7800	35.7800	35.7800	-1.838%	+7.686%
2021-03-22	36.4500	36.4500	36.4500	36.4500	-0.355%	+5.706%
2021-03-19	36.5800	36.5800	36.5800	36.5800	-0.273%	+5.331%
2021-03-18	36.6800	36.6800	36.6800	36.6800	-0.811%	+5.044%
2021-03-17	36.9800	36.9800	36.9800	36.9800	+0.571%	+4.191%
2021-03-16	36.7700	36.7700	36.7700	36.7700	-0.729%	+4.787%
2021-03-15	37.0400	37.0400	37.0400	37.0400	+0.298%	+4.023%
2021-03-12	36.9300	36.9300	36.9300	36.9300	+0.764%	+4.333%
2021-03-11	36.6500	36.6500	36.6500	36.6500	+0.549%	+5.130%
2021-03-10	36.4500	36.4500	36.4500	36.4500	+1.476%	+5.706%
2021-03-09	35.9200	35.9200	35.9200	35.9200	-0.083%	+7.266%
2021-03-08	35.9500	35.9500	35.9500	35.9500	+0.813%	+7.177%
2021-03-05	35.6600	35.6600	35.6600	35.6600	+2.412%	+8.048%
2021-03-04	34.8200	34.8200	34.8200	34.8200	-1.136%	+10.655%
2021-03-03	35.2200	35.2200	35.2200	35.2200	-0.028%	+9.398%
2021-03-02	35.2300	35.2300	35.2300	35.2300	-0.536%	+9.367%
2021-03-01	35.4200	35.4200	35.4200	35.4200	+2.400%	+8.780%
2021-02-26	34.5900	34.5900	34.5900	34.5900	-0.632%	+11.391%
2021-02-25	34.8100	34.8100	34.8100	34.8100	-2.192%	+10.687%
2021-02-24	35.5900	35.5900	35.5900	35.5900	+1.686%	+8.261%
2021-02-23	35.0000	35.0000	35.0000	35.0000	+0.402%	+10.086%
2021-02-22	34.8600	34.8600	34.8600	34.8600	+0.374%	+10.528%
2021-02-19	34.7300	34.7300	34.7300	34.7300	+0.871%	+10.942%
2021-02-18	34.4300	34.4300	34.4300	34.4300	-0.921%	+11.908%
2021-02-17	34.7500	34.7500	34.7500	34.7500	+0.058%	+10.878%
2021-02-16	34.7300	34.7300	34.7300	34.7300	+0.376%	+10.942%
2021-02-12	34.6000	34.6000	34.6000	34.6000	+0.728%	+11.358%
2021-02-11	34.3500	34.3500	34.3500	34.3500	+0.321%	+12.169%
2021-02-10	34.2400	34.2400	34.2400	34.2400	0.000%	+12.529%
2021-02-09	34.2400	34.2400	34.2400	34.2400	+0.088%	+12.529%
2021-02-08	34.2100	34.2100	34.2100	34.2100	+1.423%	+12.628%
2021-02-05	33.7300	33.7300	33.7300	33.7300	+0.297%	+14.231%
2021-02-04	33.6300	33.6300	33.6300	33.6300	+1.265%	+14.570%
2021-02-03	33.2100	33.2100	33.2100	33.2100	+0.211%	+16.019%
2021-02-02	33.1400	33.1400	33.1400	33.1400	+1.532%	+16.264%
2021-02-01	32.6400	32.6400	32.6400	32.6400	+1.021%	+18.045%
2021-01-29	32.3100	32.3100	32.3100	32.3100	-1.853%	+19.251%
2021-01-28	32.9200	32.9200	32.9200	32.9200	+1.951%	+17.041%
2021-01-27	32.2900	32.2900	32.2900	32.2900	-3.062%	+19.325%
2021-01-26	33.3100	33.3100	33.3100	33.3100	-0.656%	+15.671%
2021-01-25	33.5300	33.5300	33.5300	33.5300	-0.327%	+14.912%
2021-01-22	33.6400	33.6400	33.6400	33.6400	-0.650%	+14.536%
2021-01-21	33.8600	33.8600	33.8600	33.8600	-0.558%	+13.792%
2021-01-20	34.0500	34.0500	34.0500	34.0500	+0.442%	+13.157%
2021-01-19	33.9000	33.9000	33.9000	33.9000	+0.623%	+13.658%
2021-01-15	33.6900	33.6900	33.6900	33.6900	-1.202%	+14.366%
2021-01-14	34.1000	34.1000	34.1000	34.1000	+0.768%	+12.991%
2021-01-13	33.8400	33.8400	33.8400	33.8400	-0.295%	+13.859%
2021-01-12	33.9400	33.9400	33.9400	33.9400	+0.533%	+13.524%
2021-01-11	33.7600	33.7600	33.7600	33.7600	+0.446%	+14.129%
2021-01-08	33.6100	33.6100	33.6100	33.6100	-0.149%	+14.639%
2021-01-07	33.6600	33.6600	33.6600	33.6600	+1.355%	+14.468%
2021-01-06	33.2100	33.2100	33.2100	33.2100	+2.977%	+16.019%
2021-01-05	32.2500	32.2500	32.2500	32.2500	+1.065%	+19.473%
2021-01-04	31.9100	31.9100	31.9100	31.9100	-1.024%	+20.746%
2020-12-31	32.2400	32.2400	32.2400	32.2400	+0.781%	+19.510%
2020-12-30	31.9900	31.9900	31.9900	31.9900	+0.408%	+20.444%
2020-12-29	31.8600	31.8600	31.8600	31.8600	-0.219%	+20.935%
2020-12-28	31.9300	31.9300	31.9300	31.9300	+0.346%	+20.670%
2020-12-24	31.8200	31.8200	31.8200	31.8200	+0.157%	+21.087%
2020-12-23	31.7700	31.7700	31.7700	31.7700	+1.178%	+21.278%
2020-12-22	31.4000	31.4000	31.4000	31.4000	-0.759%	+22.707%
2020-12-21	31.6400	31.6400	31.6400	31.6400	-0.221%	+21.776%
2020-12-18	31.7100	31.7100	31.7100	31.7100	-0.689%	+21.507%
2020-12-17	31.9300	31.9300	31.9300	31.9300	+0.440%	+20.670%
2020-12-16	31.7900	31.7900	31.7900	31.7900	-0.842%	+21.202%
2020-12-15	32.0600	32.0600	32.0600	32.0600	+1.327%	+20.181%
2020-12-14	31.6400	31.6400	31.6400	31.6400	-1.032%	+21.776%
2020-12-11	31.9700	31.9700	31.9700	31.9700	-0.405%	+20.519%
2020-12-10	32.1000	32.1000	32.1000	32.1000	-0.093%	+20.031%
2020-12-09	32.1300	32.1300	32.1300	32.1300	-0.372%	+19.919%
2020-12-08	32.2500	32.2500	32.2500	32.2500	+0.280%	+19.473%
2020-12-07	32.1600	32.1600	32.1600	32.1600	-0.526%	+19.807%
2020-12-04	32.3300	32.3300	32.3300	32.3300	+1.539%	+19.177%
2020-12-03	31.8400	31.8400	31.8400	31.8400	+0.442%	+21.011%
2020-12-02	31.7000	31.7000	31.7000	31.7000	+0.731%	+21.546%
2020-12-01	31.4700	31.4700	31.4700	31.4700	+1.190%	+22.434%
2020-11-30	31.1000	31.1000	31.1000	31.1000	-1.332%	+23.891%
2020-11-27	31.5200	31.5200	31.5200	31.5200	0.000%	+22.240%
2020-11-26	31.5200	31.5200	31.5200	31.5200	0.000%	+22.240%
2020-11-25	31.5200	31.5200	31.5200	31.5200	-0.787%	+22.240%
2020-11-24	31.7700	31.7700	31.7700	31.7700	+2.319%	+21.278%
2020-11-23	31.0500	31.0500	31.0500	31.0500	+1.703%	+24.090%
2020-11-20	30.5300	30.5300	30.5300	30.5300	-0.489%	+26.204%
2020-11-19	30.6800	30.6800	30.6800	30.6800	+0.294%	+25.587%
2020-11-18	30.5900	30.5900	30.5900	30.5900	-1.227%	+25.956%
2020-11-17	30.9700	30.9700	30.9700	30.9700	-0.354%	+24.411%
2020-11-16	31.0800	31.0800	31.0800	31.0800	+1.969%	+23.970%
2020-11-13	30.4800	30.4800	30.4800	30.4800	+2.042%	+26.411%
2020-11-12	29.8700	29.8700	29.8700	29.8700	-1.256%	+28.992%
2020-11-11	30.2500	30.2500	30.2500	30.2500	-0.231%	+27.372%
2020-11-10	30.3200	30.3200	30.3200	30.3200	+1.202%	+27.078%
2020-11-09	29.9600	29.9600	29.9600	29.9600	+4.172%	+28.605%
2020-11-06	28.7600	28.7600	28.7600	28.7600	-0.381%	+33.971%
2020-11-05	28.8700	28.8700	28.8700	28.8700	+2.014%	+33.460%
2020-11-04	28.3000	28.3000	28.3000	28.3000	+0.569%	+36.148%
2020-11-03	28.1400	28.1400	28.1400	28.1400	+2.104%	+36.923%
2020-11-02	27.5600	27.5600	27.5600	27.5600	+1.848%	+39.804%
2020-10-30	27.0600	27.0600	27.0600	27.0600	+0.148%	+42.387%
2020-10-29	27.0200	27.0200	27.0200	27.0200	+0.708%	+42.598%
2020-10-28	26.8300	26.8300	26.8300	26.8300	-2.931%	+43.608%
2020-10-27	27.6400	27.6400	27.6400	27.6400	-1.391%	+39.399%
2020-10-26	28.0300	28.0300	28.0300	28.0300	-2.232%	+37.460%
2020-10-23	28.6700	28.6700	28.6700	28.6700	-0.070%	+34.391%
2020-10-22	28.6900	28.6900	28.6900	28.6900	+1.665%	+34.298%
2020-10-21	28.2200	28.2200	28.2200	28.2200	-0.388%	+36.534%
2020-10-20	28.3300	28.3300	28.3300	28.3300	+0.461%	+36.004%
2020-10-19	28.2000	28.2000	28.2000	28.2000	-1.399%	+36.631%
2020-10-16	28.6000	28.6000	28.6000	28.6000	+0.140%	+34.720%
2020-10-15	28.5600	28.5600	28.5600	28.5600	+0.599%	+34.909%
2020-10-14	28.3900	28.3900	28.3900	28.3900	-0.595%	+35.717%
2020-10-13	28.5600	28.5600	28.5600	28.5600	-1.040%	+34.909%
2020-10-12	28.8600	28.8600	28.8600	28.8600	+0.980%	+33.507%
2020-10-09	28.5800	28.5800	28.5800	28.5800	+0.105%	+34.815%
2020-10-08	28.5500	28.5500	28.5500	28.5500	+1.134%	+34.956%
2020-10-07	28.2300	28.2300	28.2300	28.2300	+1.766%	+36.486%
2020-10-06	27.7400	27.7400	27.7400	27.7400	-1.035%	+38.897%
2020-10-05	28.0300	28.0300	28.0300	28.0300	+2.001%	+37.460%
2020-10-02	27.4800	27.4800	27.4800	27.4800	+0.073%	+40.211%
2020-10-01	27.4600	27.4600	27.4600	27.4600	+0.292%	+40.313%
2020-09-30	27.3800	27.3800	27.3800	27.3800	+0.810%	+40.723%
2020-09-29	27.1600	27.1600	27.1600	27.1600	-1.272%	+41.863%
2020-09-28	27.5100	27.5100	27.5100	27.5100	+1.927%	+40.058%
2020-09-25	26.9900	26.9900	26.9900	26.9900	+1.010%	+42.757%
2020-09-24	26.7200	26.7200	26.7200	26.7200	+0.187%	+44.199%
2020-09-23	26.6700	26.6700	26.6700	26.6700	-2.236%	+44.469%
2020-09-22	27.2800	27.2800	27.2800	27.2800	+0.257%	+41.239%
2020-09-21	27.2100	27.2100	27.2100	27.2100	-2.403%	+41.602%
2020-09-18	27.8800	27.8800	27.8800	27.8800	-0.641%	+38.199%
2020-09-17	28.0600	28.0600	28.0600	28.0600	-0.426%	+37.313%
2020-09-16	28.1800	28.1800	28.1800	28.1800	+0.787%	+36.728%
2020-09-15	27.9600	27.9600	27.9600	27.9600	-0.143%	+37.804%
2020-09-14	28.0000	28.0000	28.0000	28.0000	+1.376%	+37.607%
2020-09-11	27.6200	27.6200	27.6200	27.6200	+0.656%	+39.500%
2020-09-10	27.4400	27.4400	27.4400	27.4400	-1.366%	+40.415%
2020-09-09	27.8200	27.8200	27.8200	27.8200	+1.200%	+38.497%
2020-09-08	27.4900	27.4900	27.4900	27.4900	-2.031%	+40.160%
2020-09-04	28.0600	28.0600	28.0600	28.0600	+0.036%	+37.313%
2020-09-03	28.0500	28.0500	28.0500	28.0500	-2.128%	+37.362%
2020-09-02	28.6600	28.6600	28.6600	28.6600	+1.308%	+34.438%
2020-09-01	28.2900	28.2900	28.2900	28.2900	+0.355%	+36.197%
2020-08-31	28.1900	28.1900	28.1900	28.1900	-0.949%	+36.680%
2020-08-28	28.4600	28.4600	28.4600	28.4600	+0.886%	+35.383%
2020-08-27	28.2100	28.2100	28.2100	28.2100	+0.822%	+36.583%
2020-08-26	27.9800	27.9800	27.9800	27.9800	-0.321%	+37.706%
2020-08-25	28.0700	28.0700	28.0700	28.0700	-0.107%	+37.264%
2020-08-24	28.1000	28.1000	28.1000	28.1000	+1.407%	+37.117%
2020-08-21	27.7100	27.7100	27.7100	27.7100	0.000%	+39.047%
2020-08-20	27.7100	27.7100	27.7100	27.7100	-0.610%	+39.047%
2020-08-19	27.8800	27.8800	27.8800	27.8800	-0.215%	+38.199%
2020-08-18	27.9400	27.9400	27.9400	27.9400	-0.640%	+37.903%
2020-08-17	28.1200	28.1200	28.1200	28.1200	-0.213%	+37.020%
2020-08-14	28.1800	28.1800	28.1800	28.1800	+0.320%	+36.728%
2020-08-13	28.0900	28.0900	28.0900	28.0900	-0.602%	+37.166%
2020-08-12	28.2600	28.2600	28.2600	28.2600	+0.641%	+36.341%
2020-08-11	28.0800	28.0800	28.0800	28.0800	+0.071%	+37.215%
2020-08-10	28.0600	28.0600	28.0600	28.0600	+1.263%	+37.313%
2020-08-07	27.7100	27.7100	27.7100	27.7100	+1.168%	+39.047%
2020-08-06	27.3900	27.3900	27.3900	27.3900	-0.109%	+40.672%
2020-08-05	27.4200	27.4200	27.4200	27.4200	+0.883%	+40.518%
2020-08-04	27.1800	27.1800	27.1800	27.1800	+0.481%	+41.759%
2020-08-03	27.0500	27.0500	27.0500	27.0500	+0.595%	+42.440%
2020-07-31	26.8900	26.8900	26.8900	26.8900	-0.371%	+43.287%
2020-07-30	26.9900	26.9900	26.9900	26.9900	-1.244%	+42.757%
2020-07-29	27.3300	27.3300	27.3300	27.3300	+1.750%	+40.981%
2020-07-28	26.8600	26.8600	26.8600	26.8600	-0.519%	+43.448%
2020-07-27	27.0000	27.0000	27.0000	27.0000	+0.148%	+42.704%
2020-07-24	26.9600	26.9600	26.9600	26.9600	-1.282%	+42.915%
2020-07-23	27.3100	27.3100	27.3100	27.3100	+0.037%	+41.084%
2020-07-22	27.3000	27.3000	27.3000	27.3000	+0.442%	+41.136%
2020-07-21	27.1800	27.1800	27.1800	27.1800	+1.532%	+41.759%
2020-07-20	26.7700	26.7700	26.7700	26.7700	-0.668%	+43.930%
2020-07-17	26.9500	26.9500	26.9500	26.9500	+0.074%	+42.968%
2020-07-16	26.9300	26.9300	26.9300	26.9300	0.000%	+43.075%
2020-07-15	26.9300	26.9300	26.9300	26.9300	+2.162%	+43.075%
2020-07-14	26.3600	26.3600	26.3600	26.3600	+1.541%	+46.168%
2020-07-13	25.9600	25.9600	25.9600	25.9600	-0.154%	+48.421%
2020-07-10	26.0000	26.0000	26.0000	26.0000	+2.282%	+48.192%
2020-07-09	25.4200	25.4200	25.4200	25.4200	-1.891%	+51.574%
2020-07-08	25.9100	25.9100	25.9100	25.9100	+0.232%	+48.707%
2020-07-07	25.8500	25.8500	25.8500	25.8500	-1.674%	+49.052%
2020-07-06	26.2900	26.2900	26.2900	26.2900	+1.427%	+46.558%
2020-07-02	25.9200	25.9200	25.9200	25.9200	+0.387%	+48.650%
2020-07-01	25.8200	25.8200	25.8200	25.8200	-0.807%	+49.225%
2020-06-30	26.0300	26.0300	26.0300	26.0300	+1.442%	+48.022%
2020-06-29	25.6600	25.6600	25.6600	25.6600	+1.383%	+50.156%
2020-06-26	25.3100	25.3100	25.3100	25.3100	-2.278%	+52.232%
2020-06-25	25.9000	25.9000	25.9000	25.9000	+1.211%	+48.764%
2020-06-24	25.5900	25.5900	25.5900	25.5900	-3.325%	+50.567%
2020-06-23	26.4700	26.4700	26.4700	26.4700	+0.379%	+45.561%
2020-06-22	26.3700	26.3700	26.3700	26.3700	-0.151%	+46.113%
2020-06-19	26.4100	26.4100	26.4100	26.4100	-0.677%	+45.892%
2020-06-18	26.5900	26.5900	26.5900	26.5900	-0.075%	+44.904%
2020-06-17	26.6100	26.6100	26.6100	26.6100	-1.225%	+44.795%
2020-06-16	26.9400	26.9400	26.9400	26.9400	+1.699%	+43.022%
2020-06-15	26.4900	26.4900	26.4900	26.4900	+0.799%	+45.451%
2020-06-12	26.2800	26.2800	26.2800	26.2800	+2.019%	+46.613%
2020-06-11	25.7600	25.7600	25.7600	25.7600	-7.205%	+49.573%
2020-06-10	27.7600	27.7600	27.7600	27.7600	-2.322%	+38.797%
2020-06-09	28.4200	28.4200	28.4200	28.4200	-2.135%	+35.574%
2020-06-08	29.0400	29.0400	29.0400	29.0400	+1.823%	+32.679%
2020-06-05	28.5200	28.5200	28.5200	28.5200	+3.184%	+35.098%
2020-06-04	27.6400	27.6400	27.6400	27.6400	+0.766%	+39.399%
2020-06-03	27.4300	27.4300	27.4300	27.4300	+2.160%	+40.467%
2020-06-02	26.8500	26.8500	26.8500	26.8500	+1.130%	+43.501%
2020-06-01	26.5500	26.5500	26.5500	26.5500	+0.378%	+45.122%
2020-05-29	26.4500	26.4500	26.4500	26.4500	-0.226%	+45.671%
2020-05-28	26.5100	26.5100	26.5100	26.5100	-1.523%	+45.341%
2020-05-27	26.9200	26.9200	26.9200	26.9200	+2.905%	+43.128%
2020-05-26	26.1600	26.1600	26.1600	26.1600	+3.155%	+47.286%
2020-05-22	25.3600	25.3600	25.3600	25.3600	-0.039%	+51.932%
2020-05-21	25.3700	25.3700	25.3700	25.3700	-0.510%	+51.872%
2020-05-20	25.5000	25.5000	25.5000	25.5000	+2.041%	+51.098%
2020-05-19	24.9900	24.9900	24.9900	24.9900	-1.420%	+54.182%
2020-05-18	25.3500	25.3500	25.3500	25.3500	+5.012%	+51.992%
2020-05-15	24.1400	24.1400	24.1400	24.1400	+0.124%	+59.611%
2020-05-14	24.1100	24.1100	24.1100	24.1100	+1.644%	+59.809%
2020-05-13	23.7200	23.7200	23.7200	23.7200	-2.667%	+62.437%
2020-05-12	24.3700	24.3700	24.3700	24.3700	-2.559%	+58.104%
2020-05-11	25.0100	25.0100	25.0100	25.0100	-1.107%	+54.058%
2020-05-08	25.2900	25.2900	25.2900	25.2900	+2.596%	+52.353%
2020-05-07	24.6500	24.6500	24.6500	24.6500	+1.315%	+56.308%
2020-05-06	24.3300	24.3300	24.3300	24.3300	-1.498%	+58.364%
2020-05-05	24.7000	24.7000	24.7000	24.7000	+0.488%	+55.992%
2020-05-04	24.5800	24.5800	24.5800	24.5800	-0.122%	+56.753%
2020-05-01	24.6100	24.6100	24.6100	24.6100	-3.034%	+56.562%
2020-04-30	25.3800	25.3800	25.3800	25.3800	-2.572%	+51.812%
2020-04-29	26.0500	26.0500	26.0500	26.0500	+3.537%	+47.908%
2020-04-28	25.1600	25.1600	25.1600	25.1600	+0.640%	+53.140%
2020-04-27	25.0000	25.0000	25.0000	25.0000	+3.008%	+54.120%
2020-04-24	24.2700	24.2700	24.2700	24.2700	+1.506%	+58.756%

.dark-mode .hB1pHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB1pHr{ color: #333333; background-color: white; border: 2px solid #333333; }DTMMXDFA TAX MANAGED U.S. MARKETWIDE VALUE PORTFOLIOmf NASDAQ

DTMMX
DFA TAX MANAGED U.S. MARKETWIDE VALUE PORTFOLIO
mf NASDAQ