Dark

DTMIX
DFA TAX-MANAGED DFA INTERNATIONAL VALUE PORTFOLIO
mf NASDAQ

Inactive

Sep 9, 2021

33.25USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-09	33.2500	33.2500	33.2500	33.2500	0.000%	0.000%
2021-09-08	33.2500	33.2500	33.2500	33.2500	-0.746%	0.000%
2021-09-07	33.5000	33.5000	33.5000	33.5000	-0.209%	-0.746%
2021-09-03	33.5700	33.5700	33.5700	33.5700	+0.449%	-0.953%
2021-09-02	33.4200	33.4200	33.4200	33.4200	+0.542%	-0.509%
2021-09-01	33.2400	33.2400	33.2400	33.2400	+0.666%	+0.030%
2021-08-31	33.0200	33.0200	33.0200	33.0200	-0.121%	+0.697%
2021-08-30	33.0600	33.0600	33.0600	33.0600	-0.241%	+0.575%
2021-08-27	33.1400	33.1400	33.1400	33.1400	+1.160%	+0.332%
2021-08-26	32.7600	32.7600	32.7600	32.7600	-0.907%	+1.496%
2021-08-25	33.0600	33.0600	33.0600	33.0600	+0.364%	+0.575%
2021-08-24	32.9400	32.9400	32.9400	32.9400	+0.549%	+0.941%
2021-08-23	32.7600	32.7600	32.7600	32.7600	+1.236%	+1.496%
2021-08-20	32.3600	32.3600	32.3600	32.3600	+0.124%	+2.750%
2021-08-19	32.3200	32.3200	32.3200	32.3200	-1.763%	+2.877%
2021-08-18	32.9000	32.9000	32.9000	32.9000	-0.454%	+1.064%
2021-08-17	33.0500	33.0500	33.0500	33.0500	-1.343%	+0.605%
2021-08-16	33.5000	33.5000	33.5000	33.5000	-0.682%	-0.746%
2021-08-13	33.7300	33.7300	33.7300	33.7300	+0.297%	-1.423%
2021-08-12	33.6300	33.6300	33.6300	33.6300	0.000%	-1.130%
2021-08-11	33.6300	33.6300	33.6300	33.6300	+1.112%	-1.130%
2021-08-10	33.2600	33.2600	33.2600	33.2600	+0.362%	-0.030%
2021-08-09	33.1400	33.1400	33.1400	33.1400	-0.151%	+0.332%
2021-08-06	33.1900	33.1900	33.1900	33.1900	+0.181%	+0.181%
2021-08-05	33.1300	33.1300	33.1300	33.1300	+0.333%	+0.362%
2021-08-04	33.0200	33.0200	33.0200	33.0200	-0.662%	+0.697%
2021-08-03	33.2400	33.2400	33.2400	33.2400	+1.126%	+0.030%
2021-08-02	32.8700	32.8700	32.8700	32.8700	+0.336%	+1.156%
2021-07-30	32.7600	32.7600	32.7600	32.7600	-0.877%	+1.496%
2021-07-29	33.0500	33.0500	33.0500	33.0500	+0.885%	+0.605%
2021-07-28	32.7600	32.7600	32.7600	32.7600	+0.552%	+1.496%
2021-07-27	32.5800	32.5800	32.5800	32.5800	-0.397%	+2.056%
2021-07-26	32.7100	32.7100	32.7100	32.7100	+0.708%	+1.651%
2021-07-23	32.4800	32.4800	32.4800	32.4800	+0.620%	+2.371%
2021-07-22	32.2800	32.2800	32.2800	32.2800	-0.093%	+3.005%
2021-07-21	32.3100	32.3100	32.3100	32.3100	+1.956%	+2.909%
2021-07-20	31.6900	31.6900	31.6900	31.6900	+0.827%	+4.923%
2021-07-19	31.4300	31.4300	31.4300	31.4300	-2.452%	+5.791%
2021-07-16	32.2200	32.2200	32.2200	32.2200	-1.166%	+3.197%
2021-07-15	32.6000	32.6000	32.6000	32.6000	-0.942%	+1.994%
2021-07-14	32.9100	32.9100	32.9100	32.9100	+0.091%	+1.033%
2021-07-13	32.8800	32.8800	32.8800	32.8800	-0.665%	+1.125%
2021-07-12	33.1000	33.1000	33.1000	33.1000	+0.730%	+0.453%
2021-07-06	32.8600	32.8600	32.8600	32.8600	-1.203%	+1.187%
2021-07-02	33.2600	33.2600	33.2600	33.2600	+0.271%	-0.030%
2021-07-01	33.1700	33.1700	33.1700	33.1700	+0.546%	+0.241%
2021-06-30	32.9900	32.9900	32.9900	32.9900	-0.633%	+0.788%
2021-06-29	33.2000	33.2000	33.2000	33.2000	-1.542%	+0.151%
2021-06-28	33.7200	33.7200	33.7200	33.7200	-1.056%	-1.394%
2021-06-25	34.0800	34.0800	34.0800	34.0800	+0.235%	-2.435%
2021-06-24	34.0000	34.0000	34.0000	34.0000	+0.950%	-2.206%
2021-06-23	33.6800	33.6800	33.6800	33.6800	-0.649%	-1.277%
2021-06-22	33.9000	33.9000	33.9000	33.9000	+0.207%	-1.917%
2021-06-21	33.8300	33.8300	33.8300	33.8300	+1.683%	-1.714%
2021-06-18	33.2700	33.2700	33.2700	33.2700	-2.577%	-0.060%
2021-06-17	34.1500	34.1500	34.1500	34.1500	-1.043%	-2.635%
2021-06-16	34.5100	34.5100	34.5100	34.5100	-0.776%	-3.651%
2021-06-15	34.7800	34.7800	34.7800	34.7800	+0.086%	-4.399%
2021-06-14	34.7500	34.7500	34.7500	34.7500	0.000%	-4.317%
2021-06-11	34.7500	34.7500	34.7500	34.7500	+0.058%	-4.317%
2021-06-10	34.7300	34.7300	34.7300	34.7300	+0.058%	-4.261%
2021-06-09	34.7100	34.7100	34.7100	34.7100	-0.544%	-4.206%
2021-06-08	34.9000	34.9000	34.9000	34.9000	-0.257%	-4.728%
2021-06-07	34.9900	34.9900	34.9900	34.9900	+0.057%	-4.973%
2021-06-04	34.9700	34.9700	34.9700	34.9700	+0.807%	-4.919%
2021-06-03	34.6900	34.6900	34.6900	34.6900	-0.230%	-4.151%
2021-06-02	34.7700	34.7700	34.7700	34.7700	+0.695%	-4.372%
2021-06-01	34.5300	34.5300	34.5300	34.5300	+0.818%	-3.707%
2021-05-28	34.2500	34.2500	34.2500	34.2500	+0.234%	-2.920%
2021-05-27	34.1700	34.1700	34.1700	34.1700	+0.737%	-2.692%
2021-05-26	33.9200	33.9200	33.9200	33.9200	-0.411%	-1.975%
2021-05-24	34.0600	34.0600	34.0600	34.0600	+0.769%	-2.378%
2021-05-21	33.8000	33.8000	33.8000	33.8000	+0.030%	-1.627%
2021-05-20	33.7900	33.7900	33.7900	33.7900	+1.016%	-1.598%
2021-05-19	33.4500	33.4500	33.4500	33.4500	-1.327%	-0.598%
2021-05-18	33.9000	33.9000	33.9000	33.9000	+0.089%	-1.917%
2021-05-17	33.8700	33.8700	33.8700	33.8700	+0.148%	-1.831%
2021-05-14	33.8200	33.8200	33.8200	33.8200	+1.653%	-1.685%
2021-05-13	33.2700	33.2700	33.2700	33.2700	+0.727%	-0.060%
2021-05-12	33.0300	33.0300	33.0300	33.0300	-1.462%	+0.666%
2021-05-11	33.5200	33.5200	33.5200	33.5200	-1.121%	-0.805%
2021-05-10	33.9000	33.9000	33.9000	33.9000	-0.177%	-1.917%
2021-05-07	33.9600	33.9600	33.9600	33.9600	+1.313%	-2.091%
2021-05-06	33.5200	33.5200	33.5200	33.5200	+1.025%	-0.805%
2021-05-05	33.1800	33.1800	33.1800	33.1800	+1.717%	+0.211%
2021-05-04	32.6200	32.6200	32.6200	32.6200	-1.122%	+1.931%
2021-05-03	32.9900	32.9900	32.9900	32.9900	+1.227%	+0.788%
2021-04-30	32.5900	32.5900	32.5900	32.5900	-1.242%	+2.025%
2021-04-29	33.0000	33.0000	33.0000	33.0000	-0.121%	+0.758%
2021-04-28	33.0400	33.0400	33.0400	33.0400	+0.548%	+0.636%
2021-04-27	32.8600	32.8600	32.8600	32.8600	+0.061%	+1.187%
2021-04-26	32.8400	32.8400	32.8400	32.8400	+0.305%	+1.248%
2021-04-23	32.7400	32.7400	32.7400	32.7400	+1.174%	+1.558%
2021-04-22	32.3600	32.3600	32.3600	32.3600	-0.706%	+2.750%
2021-04-21	32.5900	32.5900	32.5900	32.5900	+0.711%	+2.025%
2021-04-20	32.3600	32.3600	32.3600	32.3600	-2.088%	+2.750%
2021-04-19	33.0500	33.0500	33.0500	33.0500	-0.241%	+0.605%
2021-04-16	33.1300	33.1300	33.1300	33.1300	+0.730%	+0.362%
2021-04-15	32.8900	32.8900	32.8900	32.8900	+0.643%	+1.095%
2021-04-14	32.6800	32.6800	32.6800	32.6800	+0.215%	+1.744%
2021-04-13	32.6100	32.6100	32.6100	32.6100	+0.308%	+1.963%
2021-04-12	32.5100	32.5100	32.5100	32.5100	-0.307%	+2.276%
2021-04-09	32.6100	32.6100	32.6100	32.6100	-0.031%	+1.963%
2021-04-08	32.6200	32.6200	32.6200	32.6200	-0.031%	+1.931%
2021-04-07	32.6300	32.6300	32.6300	32.6300	+0.462%	+1.900%
2021-04-06	32.4800	32.4800	32.4800	32.4800	-0.582%	+2.371%
2021-04-05	32.6700	32.6700	32.6700	32.6700	+0.958%	+1.775%
2021-04-01	32.3600	32.3600	32.3600	32.3600	+0.936%	+2.750%
2021-03-31	32.0600	32.0600	32.0600	32.0600	-0.835%	+3.712%
2021-03-30	32.3300	32.3300	32.3300	32.3300	-0.093%	+2.846%
2021-03-29	32.3600	32.3600	32.3600	32.3600	-0.614%	+2.750%
2021-03-26	32.5600	32.5600	32.5600	32.5600	+1.338%	+2.119%
2021-03-25	32.1300	32.1300	32.1300	32.1300	+0.943%	+3.486%
2021-03-24	31.8300	31.8300	31.8300	31.8300	-0.282%	+4.461%
2021-03-23	31.9200	31.9200	31.9200	31.9200	-2.056%	+4.167%
2021-03-22	32.5900	32.5900	32.5900	32.5900	+0.092%	+2.025%
2021-03-19	32.5600	32.5600	32.5600	32.5600	+100.123%	+2.119%
2021-03-18	16.2700	16.2700	16.2700	16.2700	-0.489%	+104.364%
2021-03-17	16.3500	16.3500	16.3500	16.3500	+0.864%	+103.364%
2021-03-16	16.2100	16.2100	16.2100	16.2100	-0.369%	+105.120%
2021-03-15	16.2700	16.2700	16.2700	16.2700	+0.185%	+104.364%
2021-03-12	16.2400	16.2400	16.2400	16.2400	+0.371%	+104.741%
2021-03-11	16.1800	16.1800	16.1800	16.1800	+0.310%	+105.501%
2021-03-10	16.1300	16.1300	16.1300	16.1300	+0.750%	+106.138%
2021-03-09	16.0100	16.0100	16.0100	16.0100	+0.882%	+107.683%
2021-03-08	15.8700	15.8700	15.8700	15.8700	+0.126%	+109.515%
2021-03-05	15.8500	15.8500	15.8500	15.8500	+1.343%	+109.779%
2021-03-04	15.6400	15.6400	15.6400	15.6400	-0.635%	+112.596%
2021-03-03	15.7400	15.7400	15.7400	15.7400	+0.511%	+111.245%
2021-03-02	15.6600	15.6600	15.6600	15.6600	+0.256%	+112.324%
2021-03-01	15.6200	15.6200	15.6200	15.6200	+1.693%	+112.868%
2021-02-26	15.3600	15.3600	15.3600	15.3600	-1.665%	+116.471%
2021-02-25	15.6200	15.6200	15.6200	15.6200	-1.264%	+112.868%
2021-02-24	15.8200	15.8200	15.8200	15.8200	+1.086%	+110.177%
2021-02-23	15.6500	15.6500	15.6500	15.6500	+0.449%	+112.460%
2021-02-22	15.5800	15.5800	15.5800	15.5800	+0.451%	+113.415%
2021-02-19	15.5100	15.5100	15.5100	15.5100	+0.845%	+114.378%
2021-02-18	15.3800	15.3800	15.3800	15.3800	-0.838%	+116.190%
2021-02-17	15.5100	15.5100	15.5100	15.5100	-0.257%	+114.378%
2021-02-16	15.5500	15.5500	15.5500	15.5500	+1.303%	+113.826%
2021-02-12	15.3500	15.3500	15.3500	15.3500	+0.524%	+116.612%
2021-02-11	15.2700	15.2700	15.2700	15.2700	+0.263%	+117.747%
2021-02-10	15.2300	15.2300	15.2300	15.2300	0.000%	+118.319%
2021-02-09	15.2300	15.2300	15.2300	15.2300	+0.066%	+118.319%
2021-02-08	15.2200	15.2200	15.2200	15.2200	+1.264%	+118.463%
2021-02-05	15.0300	15.0300	15.0300	15.0300	+0.872%	+121.224%
2021-02-04	14.9000	14.9000	14.9000	14.9000	+0.202%	+123.154%
2021-02-03	14.8700	14.8700	14.8700	14.8700	+1.225%	+123.605%
2021-02-02	14.6900	14.6900	14.6900	14.6900	+0.754%	+126.344%
2021-02-01	14.5800	14.5800	14.5800	14.5800	+1.040%	+128.052%
2021-01-29	14.4300	14.4300	14.4300	14.4300	-2.169%	+130.423%
2021-01-28	14.7500	14.7500	14.7500	14.7500	+1.097%	+125.424%
2021-01-27	14.5900	14.5900	14.5900	14.5900	-2.343%	+127.896%
2021-01-26	14.9400	14.9400	14.9400	14.9400	+0.067%	+122.557%
2021-01-25	14.9300	14.9300	14.9300	14.9300	-0.929%	+122.706%
2021-01-22	15.0700	15.0700	15.0700	15.0700	-0.855%	+120.637%
2021-01-21	15.2000	15.2000	15.2000	15.2000	-0.066%	+118.750%
2021-01-20	15.2100	15.2100	15.2100	15.2100	+0.929%	+118.606%
2021-01-19	15.0700	15.0700	15.0700	15.0700	+0.400%	+120.637%
2021-01-15	15.0100	15.0100	15.0100	15.0100	-1.960%	+121.519%
2021-01-14	15.3100	15.3100	15.3100	15.3100	+0.856%	+117.178%
2021-01-13	15.1800	15.1800	15.1800	15.1800	-0.197%	+119.038%
2021-01-12	15.2100	15.2100	15.2100	15.2100	+0.929%	+118.606%
2021-01-11	15.0700	15.0700	15.0700	15.0700	-1.180%	+120.637%
2021-01-08	15.2500	15.2500	15.2500	15.2500	+0.263%	+118.033%
2021-01-07	15.2100	15.2100	15.2100	15.2100	+0.929%	+118.606%
2021-01-06	15.0700	15.0700	15.0700	15.0700	+2.031%	+120.637%
2021-01-05	14.7700	14.7700	14.7700	14.7700	+1.442%	+125.118%
2021-01-04	14.5600	14.5600	14.5600	14.5600	+0.069%	+128.365%
2020-12-31	14.5500	14.5500	14.5500	14.5500	-0.411%	+128.522%
2020-12-30	14.6100	14.6100	14.6100	14.6100	+0.068%	+127.584%
2020-12-29	14.6000	14.6000	14.6000	14.6000	+0.413%	+127.740%
2020-12-28	14.5400	14.5400	14.5400	14.5400	+0.693%	+128.680%
2020-12-24	14.4400	14.4400	14.4400	14.4400	+0.139%	+130.263%
2020-12-23	14.4200	14.4200	14.4200	14.4200	+1.335%	+130.583%
2020-12-22	14.2300	14.2300	14.2300	14.2300	-0.559%	+133.661%
2020-12-21	14.3100	14.3100	14.3100	14.3100	-1.717%	+132.355%
2020-12-18	14.5600	14.5600	14.5600	14.5600	-0.478%	+128.365%
2020-12-17	14.6300	14.6300	14.6300	14.6300	+0.481%	+127.273%
2020-12-16	14.5600	14.5600	14.5600	14.5600	+0.138%	+128.365%
2020-12-15	14.5400	14.5400	14.5400	14.5400	+1.395%	+128.680%
2020-12-14	14.3400	14.3400	14.3400	14.3400	+0.210%	+131.869%
2020-12-11	14.3100	14.3100	14.3100	14.3100	-0.694%	+132.355%
2020-12-10	14.4100	14.4100	14.4100	14.4100	+0.069%	+130.743%
2020-12-09	14.4000	14.4000	14.4000	14.4000	+0.418%	+130.903%
2020-12-08	14.3400	14.3400	14.3400	14.3400	0.000%	+131.869%
2020-12-07	14.3400	14.3400	14.3400	14.3400	-0.898%	+131.869%
2020-12-04	14.4700	14.4700	14.4700	14.4700	+1.402%	+129.786%
2020-12-03	14.2700	14.2700	14.2700	14.2700	+0.281%	+133.006%
2020-12-02	14.2300	14.2300	14.2300	14.2300	+0.636%	+133.661%
2020-12-01	14.1400	14.1400	14.1400	14.1400	+2.315%	+135.149%
2020-11-30	13.8200	13.8200	13.8200	13.8200	-2.607%	+140.593%
2020-11-27	14.1900	14.1900	14.1900	14.1900	+0.141%	+134.320%
2020-11-26	14.1700	14.1700	14.1700	14.1700	0.000%	+134.651%
2020-11-25	14.1700	14.1700	14.1700	14.1700	-0.281%	+134.651%
2020-11-24	14.2100	14.2100	14.2100	14.2100	+2.599%	+133.990%
2020-11-23	13.8500	13.8500	13.8500	13.8500	+0.654%	+140.072%
2020-11-20	13.7600	13.7600	13.7600	13.7600	+0.218%	+141.642%
2020-11-19	13.7300	13.7300	13.7300	13.7300	+0.512%	+142.170%
2020-11-18	13.6600	13.6600	13.6600	13.6600	-0.510%	+143.411%
2020-11-17	13.7300	13.7300	13.7300	13.7300	+0.586%	+142.170%
2020-11-16	13.6500	13.6500	13.6500	13.6500	+2.247%	+143.590%
2020-11-13	13.3500	13.3500	13.3500	13.3500	+1.367%	+149.064%
2020-11-12	13.1700	13.1700	13.1700	13.1700	-1.643%	+152.468%
2020-11-11	13.3900	13.3900	13.3900	13.3900	+0.677%	+148.320%
2020-11-10	13.3000	13.3000	13.3000	13.3000	+2.782%	+150.000%
2020-11-09	12.9400	12.9400	12.9400	12.9400	+3.686%	+156.955%
2020-11-06	12.4800	12.4800	12.4800	12.4800	+0.322%	+166.426%
2020-11-05	12.4400	12.4400	12.4400	12.4400	+1.884%	+167.283%
2020-11-04	12.2100	12.2100	12.2100	12.2100	+0.082%	+172.318%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+2.694%	+172.541%
2020-11-02	11.8800	11.8800	11.8800	11.8800	+1.799%	+179.882%
2020-10-30	11.6700	11.6700	11.6700	11.6700	-0.171%	+184.919%
2020-10-29	11.6900	11.6900	11.6900	11.6900	+0.950%	+184.431%
2020-10-28	11.5800	11.5800	11.5800	11.5800	-3.661%	+187.133%
2020-10-27	12.0200	12.0200	12.0200	12.0200	-1.556%	+176.622%
2020-10-26	12.2100	12.2100	12.2100	12.2100	-1.612%	+172.318%
2020-10-23	12.4100	12.4100	12.4100	12.4100	+0.976%	+167.929%
2020-10-22	12.2900	12.2900	12.2900	12.2900	+0.163%	+170.545%
2020-10-21	12.2700	12.2700	12.2700	12.2700	-0.081%	+170.986%
2020-10-20	12.2800	12.2800	12.2800	12.2800	+0.738%	+170.765%
2020-10-19	12.1900	12.1900	12.1900	12.1900	-0.408%	+172.765%
2020-10-16	12.2400	12.2400	12.2400	12.2400	+0.410%	+171.650%
2020-10-15	12.1900	12.1900	12.1900	12.1900	-0.975%	+172.765%
2020-10-14	12.3100	12.3100	12.3100	12.3100	-0.324%	+170.106%
2020-10-13	12.3500	12.3500	12.3500	12.3500	-1.279%	+169.231%
2020-10-12	12.5100	12.5100	12.5100	12.5100	+0.401%	+165.787%
2020-10-09	12.4600	12.4600	12.4600	12.4600	+0.161%	+166.854%
2020-10-08	12.4400	12.4400	12.4400	12.4400	+0.729%	+167.283%
2020-10-07	12.3500	12.3500	12.3500	12.3500	+1.147%	+169.231%
2020-10-06	12.2100	12.2100	12.2100	12.2100	-0.408%	+172.318%
2020-10-05	12.2600	12.2600	12.2600	12.2600	+2.167%	+171.207%
2020-10-02	12.0000	12.0000	12.0000	12.0000	-0.166%	+177.083%
2020-10-01	12.0200	12.0200	12.0200	12.0200	+0.083%	+176.622%
2020-09-30	12.0100	12.0100	12.0100	12.0100	-0.166%	+176.853%
2020-09-29	12.0300	12.0300	12.0300	12.0300	-1.313%	+176.392%
2020-09-28	12.1900	12.1900	12.1900	12.1900	+2.094%	+172.765%
2020-09-25	11.9400	11.9400	11.9400	11.9400	0.000%	+178.476%
2020-09-24	11.9400	11.9400	11.9400	11.9400	+0.084%	+178.476%
2020-09-23	11.9300	11.9300	11.9300	11.9300	-1.405%	+178.709%
2020-09-22	12.1000	12.1000	12.1000	12.1000	-0.083%	+174.793%
2020-09-21	12.1100	12.1100	12.1100	12.1100	-2.965%	+174.566%
2020-09-18	12.4800	12.4800	12.4800	12.4800	-0.952%	+166.426%
2020-09-17	12.6000	12.6000	12.6000	12.6000	-0.238%	+163.889%
2020-09-16	12.6300	12.6300	12.6300	12.6300	0.000%	+163.262%
2020-09-15	12.6300	12.6300	12.6300	12.6300	0.000%	+163.262%
2020-09-14	12.6300	12.6300	12.6300	12.6300	+0.718%	+163.262%
2020-09-11	12.5400	12.5400	12.5400	12.5400	+0.804%	+165.152%
2020-09-10	12.4400	12.4400	12.4400	12.4400	-1.034%	+167.283%
2020-09-09	12.5700	12.5700	12.5700	12.5700	+1.781%	+164.519%
2020-09-08	12.3500	12.3500	12.3500	12.3500	-1.279%	+169.231%
2020-09-04	12.5100	12.5100	12.5100	12.5100	+0.806%	+165.787%
2020-09-03	12.4100	12.4100	12.4100	12.4100	-1.742%	+167.929%
2020-09-02	12.6300	12.6300	12.6300	12.6300	+0.718%	+163.262%
2020-09-01	12.5400	12.5400	12.5400	12.5400	-0.397%	+165.152%
2020-08-31	12.5900	12.5900	12.5900	12.5900	-0.631%	+164.098%
2020-08-28	12.6700	12.6700	12.6700	12.6700	+1.037%	+162.431%
2020-08-27	12.5400	12.5400	12.5400	12.5400	-1.026%	+165.152%
2020-08-26	12.6700	12.6700	12.6700	12.6700	+0.635%	+162.431%
2020-08-25	12.5900	12.5900	12.5900	12.5900	+0.319%	+164.098%
2020-08-24	12.5500	12.5500	12.5500	12.5500	+1.537%	+164.940%
2020-08-21	12.3600	12.3600	12.3600	12.3600	-0.723%	+169.013%
2020-08-20	12.4500	12.4500	12.4500	12.4500	-0.718%	+167.068%
2020-08-19	12.5400	12.5400	12.5400	12.5400	-0.239%	+165.152%
2020-08-18	12.5700	12.5700	12.5700	12.5700	-0.238%	+164.519%
2020-08-17	12.6000	12.6000	12.6000	12.6000	+0.478%	+163.889%
2020-08-14	12.5400	12.5400	12.5400	12.5400	-0.634%	+165.152%
2020-08-13	12.6200	12.6200	12.6200	12.6200	-0.864%	+163.471%
2020-08-12	12.7300	12.7300	12.7300	12.7300	+2.085%	+161.194%
2020-08-11	12.4700	12.4700	12.4700	12.4700	+1.218%	+166.640%
2020-08-10	12.3200	12.3200	12.3200	12.3200	+0.736%	+169.886%
2020-08-07	12.2300	12.2300	12.2300	12.2300	-0.650%	+171.872%
2020-08-06	12.3100	12.3100	12.3100	12.3100	0.000%	+170.106%
2020-08-05	12.3100	12.3100	12.3100	12.3100	+0.902%	+170.106%
2020-08-04	12.2000	12.2000	12.2000	12.2000	+1.667%	+172.541%
2020-08-03	12.0000	12.0000	12.0000	12.0000	+1.437%	+177.083%
2020-07-31	11.8300	11.8300	11.8300	11.8300	-2.070%	+181.065%
2020-07-30	12.0800	12.0800	12.0800	12.0800	-1.948%	+175.248%
2020-07-29	12.3200	12.3200	12.3200	12.3200	+0.571%	+169.886%
2020-07-28	12.2500	12.2500	12.2500	12.2500	-0.890%	+171.429%
2020-07-27	12.3600	12.3600	12.3600	12.3600	+1.063%	+169.013%
2020-07-24	12.2300	12.2300	12.2300	12.2300	-0.407%	+171.872%
2020-07-23	12.2800	12.2800	12.2800	12.2800	-0.728%	+170.765%
2020-07-22	12.3700	12.3700	12.3700	12.3700	+0.162%	+168.795%
2020-07-21	12.3500	12.3500	12.3500	12.3500	+0.325%	+169.231%
2020-07-20	12.3100	12.3100	12.3100	12.3100	+0.326%	+170.106%
2020-07-17	12.2700	12.2700	12.2700	12.2700	+0.163%	+170.986%
2020-07-16	12.2500	12.2500	12.2500	12.2500	-0.487%	+171.429%
2020-07-15	12.3100	12.3100	12.3100	12.3100	+1.150%	+170.106%
2020-07-14	12.1700	12.1700	12.1700	12.1700	+2.012%	+173.213%
2020-07-13	11.9300	11.9300	11.9300	11.9300	-0.251%	+178.709%
2020-07-10	11.9600	11.9600	11.9600	11.9600	+1.356%	+178.010%
2020-07-09	11.8000	11.8000	11.8000	11.8000	-1.585%	+181.780%
2020-07-08	11.9900	11.9900	11.9900	11.9900	+0.503%	+177.314%
2020-07-07	11.9300	11.9300	11.9300	11.9300	-1.649%	+178.709%
2020-07-06	12.1300	12.1300	12.1300	12.1300	+1.762%	+174.114%
2020-07-02	11.9200	11.9200	11.9200	11.9200	+1.274%	+178.943%
2020-07-01	11.7700	11.7700	11.7700	11.7700	-0.339%	+182.498%
2020-06-30	11.8100	11.8100	11.8100	11.8100	+0.425%	+181.541%
2020-06-29	11.7600	11.7600	11.7600	11.7600	+0.085%	+182.738%
2020-06-26	11.7500	11.7500	11.7500	11.7500	-1.756%	+182.979%
2020-06-25	11.9600	11.9600	11.9600	11.9600	+1.099%	+178.010%
2020-06-24	11.8300	11.8300	11.8300	11.8300	-3.191%	+181.065%
2020-06-23	12.2200	12.2200	12.2200	12.2200	+1.075%	+172.095%
2020-06-22	12.0900	12.0900	12.0900	12.0900	+1.087%	+175.021%
2020-06-19	11.9600	11.9600	11.9600	11.9600	-0.747%	+178.010%
2020-06-18	12.0500	12.0500	12.0500	12.0500	-0.578%	+175.934%
2020-06-17	12.1200	12.1200	12.1200	12.1200	-0.411%	+174.340%
2020-06-16	12.1700	12.1700	12.1700	12.1700	+1.586%	+173.213%
2020-06-15	11.9800	11.9800	11.9800	11.9800	+0.335%	+177.546%
2020-06-12	11.9400	11.9400	11.9400	11.9400	+2.051%	+178.476%
2020-06-11	11.7000	11.7000	11.7000	11.7000	-6.995%	+184.188%
2020-06-10	12.5800	12.5800	12.5800	12.5800	-0.710%	+164.308%
2020-06-09	12.6700	12.6700	12.6700	12.6700	-1.707%	+162.431%
2020-06-08	12.8900	12.8900	12.8900	12.8900	+1.736%	+157.952%
2020-06-05	12.6700	12.6700	12.6700	12.6700	+3.092%	+162.431%
2020-06-04	12.2900	12.2900	12.2900	12.2900	-0.162%	+170.545%
2020-06-03	12.3100	12.3100	12.3100	12.3100	+2.926%	+170.106%
2020-06-02	11.9600	11.9600	11.9600	11.9600	+1.787%	+178.010%
2020-06-01	11.7500	11.7500	11.7500	11.7500	+1.997%	+182.979%
2020-05-29	11.5200	11.5200	11.5200	11.5200	-0.946%	+188.628%
2020-05-28	11.6300	11.6300	11.6300	11.6300	+0.345%	+185.899%
2020-05-27	11.5900	11.5900	11.5900	11.5900	+2.566%	+186.885%
2020-05-26	11.3000	11.3000	11.3000	11.3000	+3.860%	+194.248%
2020-05-22	10.8800	10.8800	10.8800	10.8800	-0.639%	+205.607%
2020-05-21	10.9500	10.9500	10.9500	10.9500	-1.084%	+203.653%
2020-05-20	11.0700	11.0700	11.0700	11.0700	+1.934%	+200.361%
2020-05-19	10.8600	10.8600	10.8600	10.8600	-1.003%	+206.169%
2020-05-18	10.9700	10.9700	10.9700	10.9700	+4.576%	+203.099%
2020-05-15	10.4900	10.4900	10.4900	10.4900	+0.095%	+216.969%
2020-05-14	10.4800	10.4800	10.4800	10.4800	-0.758%	+217.271%
2020-05-13	10.5600	10.5600	10.5600	10.5600	-1.859%	+214.867%
2020-05-12	10.7600	10.7600	10.7600	10.7600	-1.555%	+209.015%
2020-05-11	10.9300	10.9300	10.9300	10.9300	-0.274%	+204.209%
2020-05-08	10.9600	10.9600	10.9600	10.9600	+1.953%	+203.376%
2020-05-07	10.7500	10.7500	10.7500	10.7500	+1.129%	+209.302%
2020-05-06	10.6300	10.6300	10.6300	10.6300	-1.024%	+212.794%
2020-05-05	10.7400	10.7400	10.7400	10.7400	+0.656%	+209.590%
2020-05-04	10.6700	10.6700	10.6700	10.6700	-0.466%	+211.621%
2020-05-01	10.7200	10.7200	10.7200	10.7200	-2.722%	+210.168%
2020-04-30	11.0200	11.0200	11.0200	11.0200	-2.650%	+201.724%
2020-04-29	11.3200	11.3200	11.3200	11.3200	+3.568%	+193.728%
2020-04-28	10.9300	10.9300	10.9300	10.9300	+1.580%	+204.209%
2020-04-27	10.7600	10.7600	10.7600	10.7600	+1.991%	+209.015%
2020-04-24	10.5500	10.5500	10.5500	10.5500	+0.668%	+215.166%
2020-04-23	10.4800	10.4800	10.4800	10.4800	+0.576%	+217.271%
2020-04-22	10.4200	10.4200	10.4200	10.4200	+1.659%	+219.098%
2020-04-21	10.2500	10.2500	10.2500	10.2500	-2.381%	+224.390%
2020-04-20	10.5000	10.5000	10.5000	10.5000	-1.593%	+216.667%
2020-04-17	10.6700	10.6700	10.6700	10.6700	+3.492%	+211.621%
2020-04-16	10.3100	10.3100	10.3100	10.3100	-1.151%	+222.502%
2020-04-15	10.4300	10.4300	10.4300	10.4300	-4.400%	+218.792%
2020-04-14	10.9100	10.9100	10.9100	10.9100	+1.206%	+204.766%
2020-04-13	10.7800	10.7800	10.7800	10.7800	-0.462%	+208.442%
2020-04-09	10.8300	10.8300	10.8300	10.8300	+1.595%	+207.018%
2020-04-08	10.6600	10.6600	10.6600	10.6600	+1.235%	+211.914%
2020-04-07	10.5300	10.5300	10.5300	10.5300	+0.669%	+215.764%
2020-04-06	10.4600	10.4600	10.4600	10.4600	+5.763%	+217.878%
2020-04-03	9.8900	9.8900	9.8900	9.8900	-2.753%	+236.198%
2020-04-02	10.1700	10.1700	10.1700	10.1700	+1.802%	+226.942%
2020-04-01	9.9900	9.9900	9.9900	9.9900	-3.385%	+232.833%
2020-03-31	10.3400	10.3400	10.3400	10.3400	-0.577%	+221.567%
2020-03-30	10.4000	10.4000	10.4000	10.4000	+0.971%	+219.712%
2020-03-27	10.3000	10.3000	10.3000	10.3000	-3.468%	+222.816%
2020-03-26	10.6700	10.6700	10.6700	10.6700	+4.301%	+211.621%
2020-03-25	10.2300	10.2300	10.2300	10.2300	+3.963%	+225.024%
2020-03-24	9.8400	9.8400	9.8400	9.8400	+10.067%	+237.907%
2020-03-23	8.9400	8.9400	8.9400	8.9400	-1.433%	+271.924%
2020-03-20	9.0700	9.0700	9.0700	9.0700	-0.220%	+266.593%
2020-03-19	9.0900	9.0900	9.0900	9.0900	+0.888%	+265.787%

.dark-mode .pmDfQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmDfQ5{ color: #333333; background-color: white; border: 2px solid #333333; }DTMIXDFA TAX-MANAGED DFA INTERNATIONAL VALUE PORTFOLIOmf NASDAQ

DTMIX
DFA TAX-MANAGED DFA INTERNATIONAL VALUE PORTFOLIO
mf NASDAQ