Dark

DTMEX
DFA TAX-MANAGED U.S. EQUITY PORTFOLIO
mf NASDAQ

Inactive

Jun 11, 2021

46.59USD+0.301%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-11	46.5900	46.5900	46.5900	46.5900	+0.301%	0.000%
2021-06-10	46.4500	46.4500	46.4500	46.4500	+0.432%	+0.301%
2021-06-09	46.2500	46.2500	46.2500	46.2500	-0.237%	+0.735%
2021-06-08	46.3600	46.3600	46.3600	46.3600	+0.086%	+0.496%
2021-06-07	46.3200	46.3200	46.3200	46.3200	-0.022%	+0.583%
2021-06-04	46.3300	46.3300	46.3300	46.3300	+0.893%	+0.561%
2021-06-03	45.9200	45.9200	45.9200	45.9200	-0.412%	+1.459%
2021-06-02	46.1100	46.1100	46.1100	46.1100	+0.043%	+1.041%
2021-06-01	46.0900	46.0900	46.0900	46.0900	-0.065%	+1.085%
2021-05-28	46.1200	46.1200	46.1200	46.1200	+0.087%	+1.019%
2021-05-27	46.0800	46.0800	46.0800	46.0800	+0.152%	+1.107%
2021-05-26	46.0100	46.0100	46.0100	46.0100	+0.043%	+1.261%
2021-05-24	45.9900	45.9900	45.9900	45.9900	+0.966%	+1.305%
2021-05-21	45.5500	45.5500	45.5500	45.5500	-0.066%	+2.283%
2021-05-20	45.5800	45.5800	45.5800	45.5800	+1.064%	+2.216%
2021-05-19	45.1000	45.1000	45.1000	45.1000	-0.265%	+3.304%
2021-05-18	45.2200	45.2200	45.2200	45.2200	-0.833%	+3.030%
2021-05-17	45.6000	45.6000	45.6000	45.6000	-0.306%	+2.171%
2021-05-14	45.7400	45.7400	45.7400	45.7400	+1.599%	+1.858%
2021-05-13	45.0200	45.0200	45.0200	45.0200	+1.237%	+3.487%
2021-05-12	44.4700	44.4700	44.4700	44.4700	-2.242%	+4.767%
2021-05-11	45.4900	45.4900	45.4900	45.4900	-0.785%	+2.418%
2021-05-10	45.8500	45.8500	45.8500	45.8500	-1.185%	+1.614%
2021-05-07	46.4000	46.4000	46.4000	46.4000	+0.782%	+0.409%
2021-05-06	46.0400	46.0400	46.0400	46.0400	+0.722%	+1.195%
2021-05-05	45.7100	45.7100	45.7100	45.7100	+0.066%	+1.925%
2021-05-04	45.6800	45.6800	45.6800	45.6800	-0.739%	+1.992%
2021-05-03	46.0200	46.0200	46.0200	46.0200	+0.240%	+1.239%
2021-04-30	45.9100	45.9100	45.9100	45.9100	-0.799%	+1.481%
2021-04-29	46.2800	46.2800	46.2800	46.2800	+0.565%	+0.670%
2021-04-28	46.0200	46.0200	46.0200	46.0200	-0.087%	+1.239%
2021-04-27	46.0600	46.0600	46.0600	46.0600	0.000%	+1.151%
2021-04-26	46.0600	46.0600	46.0600	46.0600	+0.239%	+1.151%
2021-04-23	45.9500	45.9500	45.9500	45.9500	+1.189%	+1.393%
2021-04-22	45.4100	45.4100	45.4100	45.4100	-0.852%	+2.599%
2021-04-21	45.8000	45.8000	45.8000	45.8000	+1.015%	+1.725%
2021-04-20	45.3400	45.3400	45.3400	45.3400	-0.809%	+2.757%
2021-04-19	45.7100	45.7100	45.7100	45.7100	-0.587%	+1.925%
2021-04-16	45.9800	45.9800	45.9800	45.9800	+0.327%	+1.327%
2021-04-15	45.8300	45.8300	45.8300	45.8300	+1.103%	+1.658%
2021-04-14	45.3300	45.3300	45.3300	45.3300	-0.352%	+2.780%
2021-04-13	45.4900	45.4900	45.4900	45.4900	+0.309%	+2.418%
2021-04-12	45.3500	45.3500	45.3500	45.3500	+0.022%	+2.734%
2021-04-09	45.3400	45.3400	45.3400	45.3400	+0.756%	+2.757%
2021-04-08	45.0000	45.0000	45.0000	45.0000	+0.536%	+3.533%
2021-04-07	44.7600	44.7600	44.7600	44.7600	+0.045%	+4.088%
2021-04-06	44.7400	44.7400	44.7400	44.7400	-0.022%	+4.135%
2021-04-05	44.7500	44.7500	44.7500	44.7500	+1.359%	+4.112%
2021-04-01	44.1500	44.1500	44.1500	44.1500	+1.238%	+5.527%
2021-03-31	43.6100	43.6100	43.6100	43.6100	+0.438%	+6.833%
2021-03-30	43.4200	43.4200	43.4200	43.4200	-0.413%	+7.301%
2021-03-29	43.6000	43.6000	43.6000	43.6000	-0.297%	+6.858%
2021-03-26	43.7300	43.7300	43.7300	43.7300	+1.674%	+6.540%
2021-03-25	43.0100	43.0100	43.0100	43.0100	+0.608%	+8.324%
2021-03-24	42.7500	42.7500	42.7500	42.7500	-0.674%	+8.982%
2021-03-23	43.0400	43.0400	43.0400	43.0400	-0.989%	+8.248%
2021-03-22	43.4700	43.4700	43.4700	43.4700	+0.625%	+7.177%
2021-03-19	43.2000	43.2000	43.2000	43.2000	+0.046%	+7.847%
2021-03-18	43.1800	43.1800	43.1800	43.1800	-1.640%	+7.897%
2021-03-17	43.9000	43.9000	43.9000	43.9000	+0.297%	+6.128%
2021-03-16	43.7700	43.7700	43.7700	43.7700	-0.251%	+6.443%
2021-03-15	43.8800	43.8800	43.8800	43.8800	+0.688%	+6.176%
2021-03-12	43.5800	43.5800	43.5800	43.5800	+0.092%	+6.907%
2021-03-11	43.5400	43.5400	43.5400	43.5400	+1.209%	+7.005%
2021-03-10	43.0200	43.0200	43.0200	43.0200	+0.632%	+8.298%
2021-03-09	42.7500	42.7500	42.7500	42.7500	+1.520%	+8.982%
2021-03-08	42.1100	42.1100	42.1100	42.1100	-0.567%	+10.639%
2021-03-05	42.3500	42.3500	42.3500	42.3500	+1.950%	+10.012%
2021-03-04	41.5400	41.5400	41.5400	41.5400	-1.517%	+12.157%
2021-03-03	42.1800	42.1800	42.1800	42.1800	-1.403%	+10.455%
2021-03-02	42.7800	42.7800	42.7800	42.7800	-0.903%	+8.906%
2021-03-01	43.1700	43.1700	43.1700	43.1700	+2.493%	+7.922%
2021-02-26	42.1200	42.1200	42.1200	42.1200	-0.308%	+10.613%
2021-02-25	42.2500	42.2500	42.2500	42.2500	-2.582%	+10.272%
2021-02-24	43.3700	43.3700	43.3700	43.3700	+1.119%	+7.424%
2021-02-23	42.8900	42.8900	42.8900	42.8900	+0.070%	+8.627%
2021-02-22	42.8600	42.8600	42.8600	42.8600	-0.902%	+8.703%
2021-02-19	43.2500	43.2500	43.2500	43.2500	+0.023%	+7.723%
2021-02-18	43.2400	43.2400	43.2400	43.2400	-0.506%	+7.747%
2021-02-17	43.4600	43.4600	43.4600	43.4600	-0.138%	+7.202%
2021-02-16	43.5200	43.5200	43.5200	43.5200	-0.092%	+7.054%
2021-02-12	43.5600	43.5600	43.5600	43.5600	+0.484%	+6.956%
2021-02-11	43.3500	43.3500	43.3500	43.3500	+0.278%	+7.474%
2021-02-10	43.2300	43.2300	43.2300	43.2300	-0.046%	+7.772%
2021-02-09	43.2500	43.2500	43.2500	43.2500	-0.046%	+7.723%
2021-02-08	43.2700	43.2700	43.2700	43.2700	+0.862%	+7.673%
2021-02-05	42.9000	42.9000	42.9000	42.9000	+0.492%	+8.601%
2021-02-04	42.6900	42.6900	42.6900	42.6900	+1.185%	+9.136%
2021-02-03	42.1900	42.1900	42.1900	42.1900	+0.095%	+10.429%
2021-02-02	42.1500	42.1500	42.1500	42.1500	+1.468%	+10.534%
2021-02-01	41.5400	41.5400	41.5400	41.5400	+1.664%	+12.157%
2021-01-29	40.8600	40.8600	40.8600	40.8600	-1.920%	+14.023%
2021-01-28	41.6600	41.6600	41.6600	41.6600	+0.994%	+11.834%
2021-01-27	41.2500	41.2500	41.2500	41.2500	-2.620%	+12.945%
2021-01-26	42.3600	42.3600	42.3600	42.3600	-0.306%	+9.986%
2021-01-25	42.4900	42.4900	42.4900	42.4900	+0.260%	+9.649%
2021-01-22	42.3800	42.3800	42.3800	42.3800	-0.212%	+9.934%
2021-01-21	42.4700	42.4700	42.4700	42.4700	0.000%	+9.701%
2021-01-20	42.4700	42.4700	42.4700	42.4700	+1.360%	+9.701%
2021-01-19	41.9000	41.9000	41.9000	41.9000	+0.842%	+11.193%
2021-01-15	41.5500	41.5500	41.5500	41.5500	-0.788%	+12.130%
2021-01-14	41.8800	41.8800	41.8800	41.8800	-0.262%	+11.246%
2021-01-13	41.9900	41.9900	41.9900	41.9900	+0.071%	+10.955%
2021-01-12	41.9600	41.9600	41.9600	41.9600	+0.167%	+11.034%
2021-01-11	41.8900	41.8900	41.8900	41.8900	-0.546%	+11.220%
2021-01-08	42.1200	42.1200	42.1200	42.1200	+0.453%	+10.613%
2021-01-07	41.9300	41.9300	41.9300	41.9300	+1.599%	+11.114%
2021-01-06	41.2700	41.2700	41.2700	41.2700	+0.781%	+12.891%
2021-01-05	40.9500	40.9500	40.9500	40.9500	+0.812%	+13.773%
2021-01-04	40.6200	40.6200	40.6200	40.6200	-1.432%	+14.697%
2020-12-31	41.2100	41.2100	41.2100	41.2100	+0.537%	+13.055%
2020-12-30	40.9900	40.9900	40.9900	40.9900	+0.196%	+13.662%
2020-12-29	40.9100	40.9100	40.9100	40.9100	-0.317%	+13.884%
2020-12-28	41.0400	41.0400	41.0400	41.0400	+0.712%	+13.523%
2020-12-24	40.7500	40.7500	40.7500	40.7500	+0.295%	+14.331%
2020-12-23	40.6300	40.6300	40.6300	40.6300	+0.123%	+14.669%
2020-12-22	40.5800	40.5800	40.5800	40.5800	-0.074%	+14.810%
2020-12-21	40.6100	40.6100	40.6100	40.6100	-0.319%	+14.725%
2020-12-18	40.7400	40.7400	40.7400	40.7400	-0.196%	+14.359%
2020-12-17	40.8200	40.8200	40.8200	40.8200	+0.716%	+14.135%
2020-12-16	40.5300	40.5300	40.5300	40.5300	-0.295%	+14.952%
2020-12-15	40.6500	40.6500	40.6500	40.6500	+1.346%	+14.613%
2020-12-14	40.1100	40.1100	40.1100	40.1100	-0.273%	+16.156%
2020-12-11	40.2200	40.2200	40.2200	40.2200	-0.174%	+15.838%
2020-12-10	40.2900	40.2900	40.2900	40.2900	+0.075%	+15.637%
2020-12-09	40.2600	40.2600	40.2600	40.2600	-0.886%	+15.723%
2020-12-08	40.6200	40.6200	40.6200	40.6200	+0.371%	+14.697%
2020-12-07	40.4700	40.4700	40.4700	40.4700	-0.074%	+15.122%
2020-12-04	40.5000	40.5000	40.5000	40.5000	+0.947%	+15.037%
2020-12-03	40.1200	40.1200	40.1200	40.1200	+0.075%	+16.127%
2020-12-02	40.0900	40.0900	40.0900	40.0900	+0.125%	+16.214%
2020-12-01	40.0400	40.0400	40.0400	40.0400	+1.137%	+16.359%
2020-11-30	39.5900	39.5900	39.5900	39.5900	-0.528%	+17.681%
2020-11-27	39.8000	39.8000	39.8000	39.8000	+0.328%	+17.060%
2020-11-26	39.6700	39.6700	39.6700	39.6700	0.000%	+17.444%
2020-11-25	39.6700	39.6700	39.6700	39.6700	-0.101%	+17.444%
2020-11-24	39.7100	39.7100	39.7100	39.7100	+1.612%	+17.326%
2020-11-23	39.0800	39.0800	39.0800	39.0800	+0.722%	+19.217%
2020-11-20	38.8000	38.8000	38.8000	38.8000	-0.615%	+20.077%
2020-11-19	39.0400	39.0400	39.0400	39.0400	+0.541%	+19.339%
2020-11-18	38.8300	38.8300	38.8300	38.8300	-1.020%	+19.985%
2020-11-17	39.2300	39.2300	39.2300	39.2300	-0.280%	+18.761%
2020-11-16	39.3400	39.3400	39.3400	39.3400	+1.209%	+18.429%
2020-11-13	38.8700	38.8700	38.8700	38.8700	+1.330%	+19.861%
2020-11-12	38.3600	38.3600	38.3600	38.3600	-0.981%	+21.455%
2020-11-11	38.7400	38.7400	38.7400	38.7400	+0.754%	+20.263%
2020-11-10	38.4500	38.4500	38.4500	38.4500	-0.104%	+21.170%
2020-11-09	38.4900	38.4900	38.4900	38.4900	+1.024%	+21.044%
2020-11-06	38.1000	38.1000	38.1000	38.1000	0.000%	+22.283%
2020-11-05	38.1000	38.1000	38.1000	38.1000	+2.090%	+22.283%
2020-11-04	37.3200	37.3200	37.3200	37.3200	+2.163%	+24.839%
2020-11-03	36.5300	36.5300	36.5300	36.5300	+1.868%	+27.539%
2020-11-02	35.8600	35.8600	35.8600	35.8600	+1.214%	+29.922%
2020-10-30	35.4300	35.4300	35.4300	35.4300	-1.337%	+31.499%
2020-10-29	35.9100	35.9100	35.9100	35.9100	+1.155%	+29.741%
2020-10-28	35.5000	35.5000	35.5000	35.5000	-3.454%	+31.239%
2020-10-27	36.7700	36.7700	36.7700	36.7700	-0.298%	+26.707%
2020-10-26	36.8800	36.8800	36.8800	36.8800	-1.837%	+26.329%
2020-10-23	37.5700	37.5700	37.5700	37.5700	+0.347%	+24.009%
2020-10-22	37.4400	37.4400	37.4400	37.4400	+0.618%	+24.439%
2020-10-21	37.2100	37.2100	37.2100	37.2100	-0.268%	+25.208%
2020-10-20	37.3100	37.3100	37.3100	37.3100	+0.404%	+24.873%
2020-10-19	37.1600	37.1600	37.1600	37.1600	-1.563%	+25.377%
2020-10-16	37.7500	37.7500	37.7500	37.7500	-0.026%	+23.417%
2020-10-15	37.7600	37.7600	37.7600	37.7600	-0.106%	+23.385%
2020-10-14	37.8000	37.8000	37.8000	37.8000	-0.605%	+23.254%
2020-10-13	38.0300	38.0300	38.0300	38.0300	-0.549%	+22.509%
2020-10-12	38.2400	38.2400	38.2400	38.2400	+1.594%	+21.836%
2020-10-09	37.6400	37.6400	37.6400	37.6400	+0.884%	+23.778%
2020-10-08	37.3100	37.3100	37.3100	37.3100	+0.811%	+24.873%
2020-10-07	37.0100	37.0100	37.0100	37.0100	+1.816%	+25.885%
2020-10-06	36.3500	36.3500	36.3500	36.3500	-1.303%	+28.171%
2020-10-05	36.8300	36.8300	36.8300	36.8300	+1.909%	+26.500%
2020-10-02	36.1400	36.1400	36.1400	36.1400	-0.959%	+28.915%
2020-10-01	36.4900	36.4900	36.4900	36.4900	+0.690%	+27.679%
2020-09-30	36.2400	36.2400	36.2400	36.2400	+0.779%	+28.560%
2020-09-29	35.9600	35.9600	35.9600	35.9600	-0.773%	+29.561%
2020-09-28	36.2400	36.2400	36.2400	36.2400	+1.684%	+28.560%
2020-09-25	35.6400	35.6400	35.6400	35.6400	+1.625%	+30.724%
2020-09-24	35.0700	35.0700	35.0700	35.0700	+0.286%	+32.849%
2020-09-23	34.9700	34.9700	34.9700	34.9700	-2.427%	+33.228%
2020-09-22	35.8400	35.8400	35.8400	35.8400	+0.986%	+29.994%
2020-09-21	35.4900	35.4900	35.4900	35.4900	-1.087%	+31.276%
2020-09-18	35.8800	35.8800	35.8800	35.8800	-0.993%	+29.849%
2020-09-17	36.2400	36.2400	36.2400	36.2400	-0.821%	+28.560%
2020-09-16	36.5400	36.5400	36.5400	36.5400	-0.436%	+27.504%
2020-09-15	36.7000	36.7000	36.7000	36.7000	+0.548%	+26.948%
2020-09-14	36.5000	36.5000	36.5000	36.5000	+1.445%	+27.644%
2020-09-11	35.9800	35.9800	35.9800	35.9800	0.000%	+29.489%
2020-09-10	35.9800	35.9800	35.9800	35.9800	-1.667%	+29.489%
2020-09-09	36.5900	36.5900	36.5900	36.5900	+2.036%	+27.330%
2020-09-08	35.8600	35.8600	35.8600	35.8600	-2.924%	+29.922%
2020-09-04	36.9400	36.9400	36.9400	36.9400	-0.832%	+26.123%
2020-09-03	37.2500	37.2500	37.2500	37.2500	-3.622%	+25.074%
2020-09-02	38.6500	38.6500	38.6500	38.6500	+1.364%	+20.543%
2020-09-01	38.1300	38.1300	38.1300	38.1300	+0.820%	+22.187%
2020-08-31	37.8200	37.8200	37.8200	37.8200	-0.106%	+23.189%
2020-08-28	37.8600	37.8600	37.8600	37.8600	+0.665%	+23.059%
2020-08-27	37.6100	37.6100	37.6100	37.6100	+0.186%	+23.877%
2020-08-26	37.5400	37.5400	37.5400	37.5400	+1.023%	+24.108%
2020-08-25	37.1600	37.1600	37.1600	37.1600	+0.324%	+25.377%
2020-08-24	37.0400	37.0400	37.0400	37.0400	+1.009%	+25.783%
2020-08-21	36.6700	36.6700	36.6700	36.6700	+0.301%	+27.052%
2020-08-20	36.5600	36.5600	36.5600	36.5600	+0.302%	+27.434%
2020-08-19	36.4500	36.4500	36.4500	36.4500	-0.383%	+27.819%
2020-08-18	36.5900	36.5900	36.5900	36.5900	+0.192%	+27.330%
2020-08-17	36.5200	36.5200	36.5200	36.5200	+0.357%	+27.574%
2020-08-14	36.3900	36.3900	36.3900	36.3900	-0.027%	+28.030%
2020-08-13	36.4000	36.4000	36.4000	36.4000	-0.082%	+27.995%
2020-08-12	36.4300	36.4300	36.4300	36.4300	+1.420%	+27.889%
2020-08-11	35.9200	35.9200	35.9200	35.9200	-0.746%	+29.705%
2020-08-10	36.1900	36.1900	36.1900	36.1900	+0.249%	+28.737%
2020-08-07	36.1000	36.1000	36.1000	36.1000	+0.028%	+29.058%
2020-08-06	36.0900	36.0900	36.0900	36.0900	+0.585%	+29.094%
2020-08-05	35.8800	35.8800	35.8800	35.8800	+0.758%	+29.849%
2020-08-04	35.6100	35.6100	35.6100	35.6100	+0.338%	+30.834%
2020-08-03	35.4900	35.4900	35.4900	35.4900	+0.881%	+31.276%
2020-07-31	35.1800	35.1800	35.1800	35.1800	+0.658%	+32.433%
2020-07-30	34.9500	34.9500	34.9500	34.9500	-0.314%	+33.305%
2020-07-29	35.0600	35.0600	35.0600	35.0600	+1.359%	+32.886%
2020-07-28	34.5900	34.5900	34.5900	34.5900	-0.803%	+34.692%
2020-07-27	34.8700	34.8700	34.8700	34.8700	+0.809%	+33.611%
2020-07-24	34.5900	34.5900	34.5900	34.5900	-0.689%	+34.692%
2020-07-23	34.8300	34.8300	34.8300	34.8300	-1.163%	+33.764%
2020-07-22	35.2400	35.2400	35.2400	35.2400	+0.542%	+32.208%
2020-07-21	35.0500	35.0500	35.0500	35.0500	+0.171%	+32.924%
2020-07-20	34.9900	34.9900	34.9900	34.9900	+0.952%	+33.152%
2020-07-17	34.6600	34.6600	34.6600	34.6600	+0.260%	+34.420%
2020-07-16	34.5700	34.5700	34.5700	34.5700	-0.317%	+34.770%
2020-07-15	34.6800	34.6800	34.6800	34.6800	+1.078%	+34.343%
2020-07-14	34.3100	34.3100	34.3100	34.3100	+1.389%	+35.791%
2020-07-13	33.8400	33.8400	33.8400	33.8400	-1.082%	+37.677%
2020-07-10	34.2100	34.2100	34.2100	34.2100	+1.153%	+36.188%
2020-07-09	33.8200	33.8200	33.8200	33.8200	-0.588%	+37.759%
2020-07-08	34.0200	34.0200	34.0200	34.0200	+0.860%	+36.949%
2020-07-07	33.7300	33.7300	33.7300	33.7300	-1.085%	+38.126%
2020-07-06	34.1000	34.1000	34.1000	34.1000	+1.670%	+36.628%
2020-07-02	33.5400	33.5400	33.5400	33.5400	+0.479%	+38.909%
2020-07-01	33.3800	33.3800	33.3800	33.3800	+0.391%	+39.575%
2020-06-30	33.2500	33.2500	33.2500	33.2500	+1.558%	+40.120%
2020-06-29	32.7400	32.7400	32.7400	32.7400	+1.143%	+42.303%
2020-06-26	32.3700	32.3700	32.3700	32.3700	-2.382%	+43.930%
2020-06-25	33.1600	33.1600	33.1600	33.1600	+1.159%	+40.501%
2020-06-24	32.7800	32.7800	32.7800	32.7800	-2.643%	+42.129%
2020-06-23	33.6700	33.6700	33.6700	33.6700	+0.447%	+38.372%
2020-06-22	33.5200	33.5200	33.5200	33.5200	+0.661%	+38.992%
2020-06-19	33.3000	33.3000	33.3000	33.3000	-0.508%	+39.910%
2020-06-18	33.4700	33.4700	33.4700	33.4700	+0.120%	+39.199%
2020-06-17	33.4300	33.4300	33.4300	33.4300	-0.387%	+39.366%
2020-06-16	33.5600	33.5600	33.5600	33.5600	+1.882%	+38.826%
2020-06-15	32.9400	32.9400	32.9400	32.9400	+0.981%	+41.439%
2020-06-12	32.6200	32.6200	32.6200	32.6200	+1.304%	+42.826%
2020-06-11	32.2000	32.2000	32.2000	32.2000	-5.930%	+44.689%
2020-06-10	34.2300	34.2300	34.2300	34.2300	-0.581%	+36.109%
2020-06-09	34.4300	34.4300	34.4300	34.4300	-0.864%	+35.318%
2020-06-08	34.7300	34.7300	34.7300	34.7300	+1.254%	+34.149%
2020-06-05	34.3000	34.3000	34.3000	34.3000	+2.572%	+35.831%
2020-06-04	33.4400	33.4400	33.4400	33.4400	-0.298%	+39.324%
2020-06-03	33.5400	33.5400	33.5400	33.5400	+1.421%	+38.909%
2020-06-02	33.0700	33.0700	33.0700	33.0700	+0.823%	+40.883%
2020-06-01	32.8000	32.8000	32.8000	32.8000	+0.429%	+42.043%
2020-05-29	32.6600	32.6600	32.6600	32.6600	+0.554%	+42.652%
2020-05-28	32.4800	32.4800	32.4800	32.4800	-0.368%	+43.442%
2020-05-27	32.6000	32.6000	32.6000	32.6000	+1.558%	+42.914%
2020-05-26	32.1000	32.1000	32.1000	32.1000	+1.294%	+45.140%
2020-05-22	31.6900	31.6900	31.6900	31.6900	+0.253%	+47.018%
2020-05-21	31.6100	31.6100	31.6100	31.6100	-0.691%	+47.390%
2020-05-20	31.8300	31.8300	31.8300	31.8300	+1.791%	+46.371%
2020-05-19	31.2700	31.2700	31.2700	31.2700	-1.013%	+48.993%
2020-05-18	31.5900	31.5900	31.5900	31.5900	+3.269%	+47.483%
2020-05-15	30.5900	30.5900	30.5900	30.5900	+0.493%	+52.305%
2020-05-14	30.4400	30.4400	30.4400	30.4400	+1.163%	+53.055%
2020-05-13	30.0900	30.0900	30.0900	30.0900	-1.891%	+54.835%
2020-05-12	30.6700	30.6700	30.6700	30.6700	-2.075%	+51.907%
2020-05-11	31.3200	31.3200	31.3200	31.3200	+0.032%	+48.755%
2020-05-08	31.3100	31.3100	31.3100	31.3100	+1.821%	+48.802%
2020-05-07	30.7500	30.7500	30.7500	30.7500	+1.285%	+51.512%
2020-05-06	30.3600	30.3600	30.3600	30.3600	-0.589%	+53.458%
2020-05-05	30.5400	30.5400	30.5400	30.5400	+0.959%	+52.554%
2020-05-04	30.2500	30.2500	30.2500	30.2500	+0.498%	+54.017%
2020-05-01	30.1000	30.1000	30.1000	30.1000	-2.872%	+54.784%
2020-04-30	30.9900	30.9900	30.9900	30.9900	-1.117%	+50.339%
2020-04-29	31.3400	31.3400	31.3400	31.3400	+2.889%	+48.660%
2020-04-28	30.4600	30.4600	30.4600	30.4600	-0.458%	+52.955%
2020-04-27	30.6000	30.6000	30.6000	30.6000	+1.661%	+52.255%
2020-04-24	30.1000	30.1000	30.1000	30.1000	+1.449%	+54.784%
2020-04-23	29.6700	29.6700	29.6700	29.6700	+0.067%	+57.027%
2020-04-22	29.6500	29.6500	29.6500	29.6500	+2.277%	+57.133%
2020-04-21	28.9900	28.9900	28.9900	28.9900	-3.141%	+60.711%
2020-04-20	29.9300	29.9300	29.9300	29.9300	-1.643%	+55.663%
2020-04-17	30.4300	30.4300	30.4300	30.4300	+2.769%	+53.105%
2020-04-16	29.6100	29.6100	29.6100	29.6100	+0.577%	+57.345%
2020-04-15	29.4400	29.4400	29.4400	29.4400	-2.225%	+58.254%
2020-04-14	30.1100	30.1100	30.1100	30.1100	+3.011%	+54.733%
2020-04-13	29.2300	29.2300	29.2300	29.2300	-1.016%	+59.391%
2020-04-09	29.5300	29.5300	29.5300	29.5300	+1.582%	+57.772%
2020-04-08	29.0700	29.0700	29.0700	29.0700	+3.415%	+60.268%
2020-04-07	28.1100	28.1100	28.1100	28.1100	-0.071%	+65.742%
2020-04-06	28.1300	28.1300	28.1300	28.1300	+7.121%	+65.624%
2020-04-03	26.2600	26.2600	26.2600	26.2600	-1.648%	+77.418%
2020-04-02	26.7000	26.7000	26.7000	26.7000	+2.142%	+74.494%
2020-04-01	26.1400	26.1400	26.1400	26.1400	-4.529%	+78.233%
2020-03-31	27.3800	27.3800	27.3800	27.3800	-1.475%	+70.161%
2020-03-30	27.7900	27.7900	27.7900	27.7900	+2.736%	+67.650%
2020-03-27	27.0500	27.0500	27.0500	27.0500	-3.496%	+72.237%
2020-03-26	28.0300	28.0300	28.0300	28.0300	+6.134%	+66.215%
2020-03-25	26.4100	26.4100	26.4100	26.4100	+1.227%	+76.410%
2020-03-24	26.0900	26.0900	26.0900	26.0900	+9.438%	+78.574%
2020-03-23	23.8400	23.8400	23.8400	23.8400	-2.734%	+95.428%
2020-03-20	24.5100	24.5100	24.5100	24.5100	-4.183%	+90.086%
2020-03-19	25.5800	25.5800	25.5800	25.5800	+1.107%	+82.134%
2020-03-18	25.3000	25.3000	25.3000	25.3000	-5.597%	+84.150%
2020-03-17	26.8000	26.8000	26.8000	26.8000	+5.720%	+73.843%
2020-03-16	25.3500	25.3500	25.3500	25.3500	-12.010%	+83.787%
2020-03-13	28.8100	28.8100	28.8100	28.8100	+9.046%	+61.715%
2020-03-12	26.4200	26.4200	26.4200	26.4200	-9.552%	+76.344%
2020-03-11	29.2100	29.2100	29.2100	29.2100	-4.977%	+59.500%
2020-03-10	30.7400	30.7400	30.7400	30.7400	+4.807%	+51.561%
2020-03-09	29.3300	29.3300	29.3300	29.3300	-7.796%	+58.848%
2020-03-06	31.8100	31.8100	31.8100	31.8100	-1.730%	+46.463%
2020-03-05	32.3700	32.3700	32.3700	32.3700	-3.431%	+43.930%
2020-03-04	33.5200	33.5200	33.5200	33.5200	+4.067%	+38.992%
2020-03-03	32.2100	32.2100	32.2100	32.2100	-2.806%	+44.645%
2020-03-02	33.1400	33.1400	33.1400	33.1400	+4.378%	+40.585%
2020-02-28	31.7500	31.7500	31.7500	31.7500	-0.843%	+46.740%
2020-02-27	32.0200	32.0200	32.0200	32.0200	-4.246%	+45.503%
2020-02-26	33.4400	33.4400	33.4400	33.4400	-0.506%	+39.324%
2020-02-25	33.6100	33.6100	33.6100	33.6100	-3.113%	+38.619%
2020-02-24	34.6900	34.6900	34.6900	34.6900	-3.370%	+34.304%
2020-02-21	35.9000	35.9000	35.9000	35.9000	-1.102%	+29.777%
2020-02-20	36.3000	36.3000	36.3000	36.3000	-0.357%	+28.347%
2020-02-19	36.4300	36.4300	36.4300	36.4300	+0.580%	+27.889%
2020-02-18	36.2200	36.2200	36.2200	36.2200	-0.275%	+28.631%
2020-02-14	36.3200	36.3200	36.3200	36.3200	+0.138%	+28.276%
2020-02-13	36.2700	36.2700	36.2700	36.2700	-0.083%	+28.453%
2020-02-12	36.3000	36.3000	36.3000	36.3000	+0.666%	+28.347%
2020-02-11	36.0600	36.0600	36.0600	36.0600	+0.222%	+29.201%
2020-02-10	35.9800	35.9800	35.9800	35.9800	+0.728%	+29.489%
2020-02-07	35.7200	35.7200	35.7200	35.7200	-0.612%	+30.431%
2020-02-06	35.9400	35.9400	35.9400	35.9400	+0.279%	+29.633%
2020-02-05	35.8400	35.8400	35.8400	35.8400	+1.072%	+29.994%
2020-02-04	35.4600	35.4600	35.4600	35.4600	+1.546%	+31.387%
2020-02-03	34.9200	34.9200	34.9200	34.9200	+0.808%	+33.419%
2020-01-31	34.6400	34.6400	34.6400	34.6400	-1.814%	+34.498%
2020-01-30	35.2800	35.2800	35.2800	35.2800	+0.341%	+32.058%
2020-01-29	35.1600	35.1600	35.1600	35.1600	-0.114%	+32.509%
2020-01-28	35.2000	35.2000	35.2000	35.2000	+1.033%	+32.358%
2020-01-27	34.8400	34.8400	34.8400	34.8400	-1.610%	+33.726%
2020-01-24	35.4100	35.4100	35.4100	35.4100	-0.923%	+31.573%
2020-01-23	35.7400	35.7400	35.7400	35.7400	+0.084%	+30.358%
2020-01-22	35.7100	35.7100	35.7100	35.7100	+0.084%	+30.468%
2020-01-21	35.6800	35.6800	35.6800	35.6800	-0.335%	+30.577%
2020-01-17	35.8000	35.8000	35.8000	35.8000	+0.308%	+30.140%
2020-01-16	35.6900	35.6900	35.6900	35.6900	+0.905%	+30.541%
2020-01-15	35.3700	35.3700	35.3700	35.3700	+0.142%	+31.722%
2020-01-14	35.3200	35.3200	35.3200	35.3200	-0.085%	+31.908%
2020-01-13	35.3500	35.3500	35.3500	35.3500	+0.712%	+31.796%
2020-01-10	35.1000	35.1000	35.1000	35.1000	-0.312%	+32.735%
2020-01-09	35.2100	35.2100	35.2100	35.2100	+0.658%	+32.320%
2020-01-08	34.9800	34.9800	34.9800	34.9800	+0.488%	+33.190%
2020-01-07	34.8100	34.8100	34.8100	34.8100	-0.229%	+33.841%
2020-01-06	34.8900	34.8900	34.8900	34.8900	+0.316%	+33.534%
2020-01-03	34.7800	34.7800	34.7800	34.7800	-0.685%	+33.956%
2020-01-02	35.0200	35.0200	35.0200	35.0200	+0.864%	+33.038%
2019-12-31	34.7200	34.7200	34.7200	34.7200	+0.289%	+34.188%
2019-12-30	34.6200	34.6200	34.6200	34.6200	-0.546%	+34.575%
2019-12-27	34.8100	34.8100	34.8100	34.8100	-0.057%	+33.841%
2019-12-26	34.8300	34.8300	34.8300	34.8300	+0.490%	+33.764%
2019-12-24	34.6600	34.6600	34.6600	34.6600	-0.029%	+34.420%
2019-12-23	34.6700	34.6700	34.6700	34.6700	+0.116%	+34.381%

.dark-mode .JrXYfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrXYfj{ color: #333333; background-color: white; border: 2px solid #333333; }DTMEXDFA TAX-MANAGED U.S. EQUITY PORTFOLIOmf NASDAQ

DTMEX
DFA TAX-MANAGED U.S. EQUITY PORTFOLIO
mf NASDAQ