Dark

DTIL
Precision BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

7.51USD+1.486%(+0.11)240,102

6.20Bid 8.95Ask 2.75Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

6.95USD-6.961%(-0.52)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.49USD-0.266%(-0.02)27,260

OverviewOptionsHistoricalExchange VolumeShortsMore

DTIL Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.46	72,119	34.22
Off Exchange¹	32.01	58,507	40.72
IEX	8.78	16,055	5.37
NYSE Arca	6.41	11,709	6.89
Cboe EDGX	3.28	6,001	2.77
Cboe BZX	2.83	5,166	4.74
NYSE	2.12	3,872	0.97
Cboe BYX	1.16	2,123	0.85
MEMX	0.95	1,745	1.16
Nasdaq BX	0.82	1,497	0.48
NYSE National	0.66	1,210	0.46
Nasdaq PHLX	0.55	1,000	0.13
Cboe EDGA	0.45	819	0.65
MIAX Pearl	0.27	488	0.42
CHX	0.16	295	0.07
NYSE American	0.09	173	0.09
LTSE	0.00	0	0.01
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DTIL Nutrition Facts

0.34 servings per container

Serving size

538.16K

Calories

182.78K

% Day

% Avg

Nasdaq GSM 72K

39.46%

34.22%

Off Exchange¹ 59K

32.01%

40.72%

IEX 16K

8.78%

5.37%

NYSE Arca 12K

6.41%

6.89%

Cboe EDGX 6K

3.28%

2.77%

Cboe BZX 5K

2.83%

4.74%

NYSE 4K

2.12%

0.97%

Cboe BYX 2K

1.16%

0.85%

MEMX 2K

0.95%

1.16%

Nasdaq BX 1K

0.82%

0.48%

NYSE National 1K

0.66%

0.46%

Nasdaq PHLX 1K

0.55%

0.13%

Cboe EDGA 819

0.45%

0.65%

MIAX Pearl 488

0.27%

0.42%

CHX 295

0.16%

0.07%

NYSE American 173

0.09%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DTIL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 58,507, which is 32.01% of today's total volume.
Today's Lit volume is 124,272, which is 67.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.72%.
The average Lit volume has been 59.28%.

DTIL Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

MEMX

Nasdaq BX

NYSE National