DSWL
Deswell Industries Inc
stockNASDAQ
At CloseNov 12, 2026
3.02USD+0.953%(+0.03)931
DSWL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 2.9900 | 3.0300 | 2.9900 | 3.0200 | +0.953% | 931 | 0.000% | |
| 2026-11-11 | 3.0700 | 3.1000 | 2.9900 | 2.9915 | -5.032% | 5,234 | +0.953% | |
| 2026-11-10 | 2.8800 | 3.2500 | 2.8800 | 3.1500 | +2.163% | 25,136 | -4.127% | |
| 2026-11-09 | 3.0100 | 3.0833 | 3.0100 | 3.0833 | +1.424% | 5,027 | -2.053% | |
| 2026-11-06 | 3.0400 | 3.0400 | 3.0200 | 3.0400 | +2.703% | 2,630 | -0.658% | |
| 2026-11-05 | 2.9300 | 3.0000 | 2.8970 | 2.9600 | +1.024% | 15,914 | +2.027% | |
| 2026-11-04 | 2.8800 | 2.9300 | 2.8600 | 2.9300 | +1.736% | 1,778 | +3.072% | |
| 2026-11-03 | 2.8200 | 2.8800 | 2.8101 | 2.8800 | +1.053% | 2,191 | +4.861% | |
| 2026-11-02 | 2.8600 | 2.8915 | 2.8000 | 2.8500 | -1.724% | 12,104 | +5.965% | |
| 2026-10-30 | 2.9400 | 2.9500 | 2.8900 | 2.9000 | -1.695% | 8,402 | +4.138% | |
| 2026-10-29 | 2.9500 | 2.9900 | 2.9500 | 2.9500 | 0.000% | 4,516 | +2.373% | |
| 2026-10-28 | 2.9902 | 2.9902 | 2.9500 | 2.9500 | -1.007% | 7,492 | +2.373% | |
| 2026-10-27 | 2.9801 | 3.0473 | 2.9800 | 2.9800 | -0.334% | 3,997 | +1.342% | |
| 2026-10-26 | 3.0850 | 3.0850 | 2.9800 | 2.9900 | +0.336% | 1,573 | +1.003% | |
| 2026-10-23 | 3.0000 | 3.0106 | 2.9800 | 2.9800 | -0.997% | 2,677 | +1.342% | |
| 2026-10-22 | 3.0000 | 3.0150 | 2.9940 | 3.0100 | -0.801% | 4,129 | +0.332% | |
| 2026-10-21 | 3.0600 | 3.0600 | 3.0343 | 3.0343 | +1.143% | 841 | -0.471% | |
| 2026-10-20 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | -0.990% | 4,637 | +0.667% | |
| 2026-10-19 | 3.0000 | 3.0700 | 3.0000 | 3.0300 | -2.572% | 4,553 | -0.330% | |
| 2026-10-16 | 3.1300 | 3.1981 | 3.0300 | 3.1100 | +1.967% | 10,380 | -2.894% | |
| 2026-10-15 | 3.0900 | 3.1000 | 3.0500 | 3.0500 | -0.974% | 10,097 | -0.984% | |
| 2026-10-14 | 3.1200 | 3.1900 | 3.0500 | 3.0800 | -3.448% | 16,375 | -1.948% | |
| 2026-10-13 | 3.0700 | 3.2000 | 3.0000 | 3.1900 | +2.408% | 11,065 | -5.329% | |
| 2026-10-12 | 3.0589 | 3.1150 | 3.0589 | 3.1150 | +2.805% | 1,224 | -3.050% | |
| 2026-10-09 | 3.0500 | 3.1150 | 3.0001 | 3.0300 | -2.100% | 1,434 | -0.330% | |
| 2026-10-08 | 3.0000 | 3.1899 | 3.0000 | 3.0950 | +2.483% | 21,497 | -2.423% | |
| 2026-10-07 | 3.0200 | 3.0500 | 3.0200 | 3.0200 | -1.307% | 2,316 | 0.000% | |
| 2026-10-06 | 3.0242 | 3.0600 | 3.0242 | 3.0600 | +1.661% | 649 | -1.307% | |
| 2026-10-05 | 3.1993 | 3.1993 | 3.0100 | 3.0100 | -1.954% | 7,991 | +0.332% | |
| 2026-10-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 933 | -1.629% | |
| 2026-10-01 | 3.1800 | 3.1800 | 3.0100 | 3.0700 | -0.968% | 4,910 | -1.629% | |
| 2026-09-30 | 3.3400 | 3.3400 | 3.1000 | 3.1000 | +1.473% | 8,481 | -2.581% | |
| 2026-09-29 | 3.0820 | 3.0820 | 3.0000 | 3.0550 | -0.812% | 13,719 | -1.146% | |
| 2026-09-28 | 3.1000 | 3.2200 | 3.0100 | 3.0800 | -0.645% | 13,749 | -1.948% | |
| 2026-09-25 | 3.1001 | 3.1001 | 3.1000 | 3.1000 | -1.022% | 2,206 | -2.581% | |
| 2026-09-24 | 3.0800 | 3.1500 | 3.0601 | 3.1320 | -0.255% | 6,401 | -3.576% | |
| 2026-09-23 | 3.1700 | 3.1701 | 3.1000 | 3.1400 | -1.258% | 16,702 | -3.822% | |
| 2026-09-22 | 3.1400 | 3.3000 | 3.1000 | 3.1800 | +1.923% | 3,603 | -5.031% | |
| 2026-09-21 | 3.2000 | 3.2100 | 3.0508 | 3.1200 | -1.887% | 8,386 | -3.205% | |
| 2026-09-18 | 3.1900 | 3.2500 | 3.1500 | 3.1800 | -0.935% | 11,122 | -5.031% | |
| 2026-09-17 | 3.0520 | 3.2200 | 3.0501 | 3.2100 | +3.548% | 10,704 | -5.919% | |
| 2026-09-16 | 3.0200 | 3.1000 | 3.0100 | 3.1000 | +2.649% | 21,770 | -2.581% | |
| 2026-09-15 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -0.658% | 1,768 | 0.000% | |
| 2026-09-14 | 3.0400 | 3.0600 | 3.0000 | 3.0400 | +0.997% | 9,609 | -0.658% | |
| 2026-09-11 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -2.903% | 8,188 | +0.332% | |
| 2026-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 1,114 | -2.581% | |
| 2026-09-09 | 3.0400 | 3.1300 | 3.0400 | 3.0900 | +0.651% | 4,920 | -2.265% | |
| 2026-09-08 | 3.0100 | 3.1200 | 3.0100 | 3.0700 | -0.968% | 20,480 | -1.629% | |
| 2026-09-04 | 3.0400 | 3.1660 | 3.0400 | 3.1000 | +0.649% | 3,376 | -2.581% | |
| 2026-09-03 | 3.1346 | 3.1346 | 3.0200 | 3.0800 | -0.645% | 5,158 | -1.948% | |
| 2026-09-02 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | +6.529% | 10,700 | -2.581% | |
| 2026-09-01 | 2.9600 | 3.1183 | 2.9100 | 2.9100 | -3.000% | 27,769 | +3.780% | |
| 2026-08-31 | 3.0500 | 3.0800 | 2.9883 | 3.0000 | -2.121% | 6,551 | +0.667% | |
| 2026-08-28 | 2.9600 | 3.1063 | 2.9600 | 3.0650 | +1.827% | 3,844 | -1.468% | |
| 2026-08-27 | 3.0800 | 3.0850 | 2.8400 | 3.0100 | -2.903% | 35,802 | +0.332% | |
| 2026-08-26 | 3.1450 | 3.1500 | 3.1000 | 3.1000 | -0.641% | 4,090 | -2.581% | |
| 2026-08-25 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -2.347% | 7,195 | -3.205% | |
| 2026-08-24 | 3.2000 | 3.2500 | 3.1585 | 3.1950 | +0.157% | 7,783 | -5.477% | |
| 2026-08-21 | 3.1400 | 3.2500 | 3.1220 | 3.1900 | +2.244% | 5,644 | -5.329% | |
| 2026-08-20 | 3.0600 | 3.1200 | 3.0300 | 3.1200 | +1.299% | 4,392 | -3.205% | |
| 2026-08-19 | 3.1000 | 3.1634 | 3.0700 | 3.0800 | -0.645% | 4,795 | -1.948% | |
| 2026-08-18 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -0.322% | 3,212 | -2.581% | |
| 2026-08-17 | 3.1500 | 3.1650 | 3.1000 | 3.1100 | -0.955% | 7,719 | -2.894% | |
| 2026-08-14 | 3.1200 | 3.1715 | 3.1200 | 3.1400 | +0.641% | 4,641 | -3.822% | |
| 2026-08-13 | 3.2200 | 3.2800 | 3.1200 | 3.1200 | -2.194% | 13,564 | -3.205% | |
| 2026-08-12 | 3.2500 | 3.2899 | 3.1800 | 3.1900 | -3.333% | 13,788 | -5.329% | |
| 2026-08-11 | 3.1800 | 3.3300 | 3.1800 | 3.3000 | +2.167% | 11,977 | -8.485% | |
| 2026-08-10 | 3.3100 | 3.3260 | 3.2001 | 3.2300 | -1.524% | 8,548 | -6.502% | |
| 2026-08-07 | 3.2900 | 3.3400 | 3.2600 | 3.2800 | -0.152% | 6,160 | -7.927% | |
| 2026-08-06 | 3.2500 | 3.3500 | 3.2400 | 3.2850 | +0.717% | 3,551 | -8.067% | |
| 2026-08-05 | 3.3385 | 3.3385 | 3.2500 | 3.2616 | -0.409% | 2,681 | -7.407% | |
| 2026-08-04 | 3.2800 | 3.3100 | 3.2300 | 3.2750 | +1.708% | 6,939 | -7.786% | |
| 2026-08-03 | 3.2100 | 3.2500 | 3.1585 | 3.2200 | -0.923% | 4,121 | -6.211% | |
| 2026-07-31 | 3.2100 | 3.2900 | 3.1500 | 3.2500 | +0.154% | 4,623 | -7.077% | |
| 2026-07-30 | 3.2500 | 3.2886 | 3.1117 | 3.2450 | +0.464% | 12,345 | -6.934% | |
| 2026-07-29 | 3.4800 | 3.5600 | 3.1200 | 3.2300 | -5.831% | 37,893 | -6.502% | |
| 2026-07-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +1.329% | 1,122 | -11.953% | |
| 2026-07-27 | 3.4800 | 3.4892 | 3.3500 | 3.3850 | -2.730% | 21,357 | -10.783% | |
| 2026-07-24 | 3.5100 | 3.6200 | 3.3800 | 3.4800 | -4.132% | 4,024 | -13.218% | |
| 2026-07-23 | 3.6900 | 3.6900 | 3.3827 | 3.6300 | +0.276% | 3,301 | -16.804% | |
| 2026-07-22 | 3.6650 | 3.7100 | 3.6200 | 3.6200 | +1.685% | 3,926 | -16.575% | |
| 2026-07-21 | 3.6300 | 3.6300 | 3.5500 | 3.5600 | -0.280% | 6,602 | -15.169% | |
| 2026-07-20 | 3.5800 | 3.6300 | 3.5501 | 3.5700 | -0.279% | 4,582 | -15.406% | |
| 2026-07-17 | 3.6100 | 3.7500 | 3.5600 | 3.5800 | -0.831% | 11,240 | -15.642% | |
| 2026-07-16 | 3.5100 | 3.6440 | 3.5000 | 3.6100 | +4.942% | 16,877 | -16.343% | |
| 2026-07-15 | 3.5600 | 3.5600 | 3.4400 | 3.4400 | -0.578% | 10,263 | -12.209% | |
| 2026-07-14 | 3.5800 | 3.6400 | 3.4490 | 3.4600 | -3.352% | 7,851 | -12.717% | |
| 2026-07-13 | 3.5400 | 3.7000 | 3.5079 | 3.5800 | +0.562% | 9,462 | -15.642% | |
| 2026-07-10 | 3.4373 | 3.6900 | 3.4373 | 3.5600 | +4.399% | 32,684 | -15.169% | |
| 2026-07-09 | 3.4700 | 3.4810 | 3.4000 | 3.4100 | +0.294% | 4,468 | -11.437% | |
| 2026-07-08 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | -0.293% | 13,173 | -11.176% | |
| 2026-07-07 | 3.4585 | 3.4585 | 3.4100 | 3.4100 | -1.445% | 6,565 | -11.437% | |
| 2026-07-06 | 3.4900 | 3.5600 | 3.4200 | 3.4600 | +0.875% | 13,340 | -12.717% | |
| 2026-07-02 | 3.5600 | 3.7100 | 3.4100 | 3.4300 | -11.370% | 39,016 | -11.953% | Div $0.300 |
| 2026-07-01 | 3.9300 | 3.9900 | 3.8100 | 3.8700 | -0.769% | 64,103 | -21.964% | |
| 2026-06-30 | 3.8500 | 3.9800 | 3.8500 | 3.9000 | -2.010% | 24,512 | -22.564% | |
| 2026-06-29 | 3.7600 | 3.9800 | 3.7600 | 3.9800 | +5.570% | 57,574 | -24.121% | |
| 2026-06-26 | 3.6800 | 3.8300 | 3.6700 | 3.7700 | +2.725% | 9,395 | -19.894% | |
| 2026-06-25 | 3.7900 | 3.8200 | 3.6600 | 3.6700 | -5.412% | 20,235 | -17.711% | |
| 2026-06-24 | 3.7000 | 3.8800 | 3.6600 | 3.8800 | +5.578% | 42,795 | -22.165% | |
| 2026-06-23 | 3.6500 | 3.7500 | 3.6500 | 3.6750 | +0.685% | 10,008 | -17.823% | |
| 2026-06-22 | 3.6100 | 3.7500 | 3.6100 | 3.6500 | -1.508% | 24,373 | -17.260% | |
| 2026-06-18 | 3.6100 | 3.7393 | 3.6100 | 3.7059 | +5.581% | 18,412 | -18.508% | |
| 2026-06-17 | 3.4500 | 3.5999 | 3.4400 | 3.5100 | +6.042% | 33,098 | -13.960% | |
| 2026-06-16 | 3.2800 | 3.4300 | 3.2800 | 3.3100 | +0.915% | 8,534 | -8.761% | |
| 2026-06-15 | 3.2900 | 3.3000 | 3.2400 | 3.2800 | +0.613% | 13,121 | -7.927% | |
| 2026-06-12 | 3.2432 | 3.2900 | 3.2432 | 3.2600 | -0.306% | 5,661 | -7.362% | |
| 2026-06-11 | 3.2350 | 3.2700 | 3.2100 | 3.2700 | +0.304% | 5,264 | -7.645% | |
| 2026-06-10 | 3.2500 | 3.3600 | 3.2500 | 3.2601 | +0.157% | 6,526 | -7.365% | |
| 2026-06-09 | 3.2350 | 3.2600 | 3.2350 | 3.2550 | +0.774% | 6,882 | -7.220% | |
| 2026-06-08 | 3.2600 | 3.3000 | 3.2300 | 3.2300 | -1.223% | 3,952 | -6.502% | |
| 2026-06-05 | 3.4880 | 3.4880 | 3.2700 | 3.2700 | -1.208% | 3,556 | -7.645% | |
| 2026-06-04 | 3.3900 | 3.4400 | 3.2900 | 3.3100 | -1.194% | 16,727 | -8.761% | |
| 2026-06-03 | 3.2500 | 3.3600 | 3.2500 | 3.3500 | +2.603% | 3,442 | -9.851% | |
| 2026-06-02 | 3.3100 | 3.4000 | 3.2520 | 3.2650 | -0.153% | 2,737 | -7.504% | |
| 2026-06-01 | 3.3300 | 3.3788 | 3.2700 | 3.2700 | -2.388% | 4,409 | -7.645% | |
| 2026-05-29 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -0.888% | 3,757 | -9.851% | |
| 2026-05-28 | 3.4150 | 3.4499 | 3.3400 | 3.3800 | -2.312% | 4,633 | -10.651% | |
| 2026-05-27 | 3.4600 | 3.5258 | 3.4600 | 3.4600 | -0.288% | 4,787 | -12.717% | |
| 2026-05-26 | 3.4500 | 3.5000 | 3.4400 | 3.4700 | +0.289% | 9,030 | -12.968% | |
| 2026-05-22 | 3.2500 | 3.4600 | 3.2500 | 3.4600 | +6.790% | 17,130 | -12.717% | |
| 2026-05-21 | 3.2500 | 3.3000 | 3.2101 | 3.2400 | -0.308% | 3,139 | -6.790% | |
| 2026-05-20 | 3.1776 | 3.3000 | 3.1776 | 3.2500 | -0.307% | 4,133 | -7.077% | |
| 2026-05-19 | 3.2500 | 3.3688 | 3.1701 | 3.2600 | +0.308% | 12,083 | -7.362% | |
| 2026-05-18 | 3.3100 | 3.3200 | 3.2420 | 3.2500 | -2.985% | 35,650 | -7.077% | |
| 2026-05-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2,205 | -9.851% | |
| 2026-05-14 | 3.4200 | 3.4200 | 3.3500 | 3.3500 | -2.616% | 5,009 | -9.851% | |
| 2026-05-13 | 3.4000 | 3.4400 | 3.3700 | 3.4400 | +2.077% | 3,961 | -12.209% | |
| 2026-05-12 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | 0.000% | 7,884 | -10.386% | |
| 2026-05-11 | 3.4500 | 3.4879 | 3.3700 | 3.3700 | -0.955% | 12,185 | -10.386% | |
| 2026-05-08 | 3.4300 | 3.4300 | 3.3300 | 3.4025 | +4.052% | 17,837 | -11.242% | |
| 2026-05-07 | 3.3600 | 3.3600 | 3.2700 | 3.2700 | -2.967% | 8,180 | -7.645% | |
| 2026-05-06 | 3.3400 | 3.3800 | 3.2859 | 3.3700 | +1.201% | 7,667 | -10.386% | |
| 2026-05-05 | 3.3800 | 3.4300 | 3.3300 | 3.3300 | -0.299% | 5,652 | -9.309% | |
| 2026-05-04 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | -1.765% | 10,489 | -9.581% | |
| 2026-05-01 | 3.4500 | 3.4900 | 3.4000 | 3.4000 | -0.293% | 11,106 | -11.176% | |
| 2026-04-30 | 3.4000 | 3.4500 | 3.4000 | 3.4100 | +0.590% | 6,605 | -11.437% | |
| 2026-04-29 | 3.4000 | 3.4000 | 3.3400 | 3.3900 | +1.194% | 3,413 | -10.914% | |
| 2026-04-28 | 3.3400 | 3.3800 | 3.3400 | 3.3500 | -1.471% | 3,844 | -9.851% | |
| 2026-04-27 | 3.4000 | 3.4350 | 3.3402 | 3.4000 | +2.102% | 5,366 | -11.176% | |
| 2026-04-24 | 3.3700 | 3.3700 | 3.3200 | 3.3300 | +0.604% | 6,232 | -9.309% | |
| 2026-04-23 | 3.4500 | 3.4500 | 3.3000 | 3.3100 | -4.197% | 10,553 | -8.761% | |
| 2026-04-22 | 3.4000 | 3.6300 | 3.3319 | 3.4550 | +3.443% | 17,250 | -12.590% | |
| 2026-04-21 | 3.4500 | 3.4550 | 3.2800 | 3.3400 | -2.053% | 9,113 | -9.581% | |
| 2026-04-20 | 3.2700 | 3.5000 | 3.2700 | 3.4100 | +4.923% | 10,162 | -11.437% | |
| 2026-04-17 | 3.2521 | 3.3500 | 3.1501 | 3.2500 | 0.000% | 29,670 | -7.077% | |
| 2026-04-16 | 3.3300 | 3.3500 | 3.2500 | 3.2500 | -1.216% | 9,239 | -7.077% | |
| 2026-04-15 | 3.4500 | 3.4500 | 3.2850 | 3.2900 | -3.235% | 12,159 | -8.207% | |
| 2026-04-14 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 9,470 | -11.176% | |
| 2026-04-13 | 3.3200 | 3.4000 | 3.2850 | 3.4000 | +1.493% | 6,734 | -11.176% | |
| 2026-04-10 | 3.1600 | 3.3500 | 3.1600 | 3.3500 | +6.013% | 16,930 | -9.851% | |
| 2026-04-09 | 3.2000 | 3.2900 | 3.1500 | 3.1600 | +0.317% | 4,319 | -4.430% | |
| 2026-04-08 | 3.0100 | 3.1999 | 3.0100 | 3.1500 | +1.355% | 3,116 | -4.127% | |
| 2026-04-07 | 3.1300 | 3.1600 | 3.0491 | 3.1079 | -1.022% | 1,729 | -2.828% | |
| 2026-04-06 | 3.0800 | 3.2700 | 3.0800 | 3.1400 | +5.724% | 21,991 | -3.822% | |
| 2026-04-02 | 2.9700 | 3.0700 | 2.9400 | 2.9700 | 0.000% | 31,878 | +1.684% | |
| 2026-04-01 | 2.9900 | 3.1400 | 2.9700 | 2.9700 | -0.669% | 21,495 | +1.684% | |
| 2026-03-31 | 3.0700 | 3.1999 | 2.9600 | 2.9900 | -2.288% | 14,904 | +1.003% | |
| 2026-03-30 | 3.1000 | 3.1247 | 3.0150 | 3.0600 | -1.608% | 5,011 | -1.307% | |
| 2026-03-27 | 3.1000 | 3.2550 | 3.0900 | 3.1100 | +1.303% | 3,642 | -2.894% | |
| 2026-03-26 | 3.1800 | 3.3800 | 3.0000 | 3.0700 | -4.361% | 20,201 | -1.629% | |
| 2026-03-25 | 3.2500 | 3.3250 | 3.2100 | 3.2100 | -1.534% | 7,915 | -5.919% | |
| 2026-03-24 | 3.2800 | 3.3800 | 3.2500 | 3.2600 | +1.875% | 3,943 | -7.362% | |
| 2026-03-23 | 3.1700 | 3.2300 | 3.1700 | 3.2000 | +0.946% | 5,568 | -5.625% | |
| 2026-03-20 | 3.3000 | 3.4250 | 3.1700 | 3.1700 | -3.939% | 4,725 | -4.732% | |
| 2026-03-19 | 3.2700 | 3.3480 | 3.2007 | 3.3000 | +0.917% | 11,241 | -8.485% | |
| 2026-03-18 | 3.3388 | 3.3388 | 3.2200 | 3.2700 | 0.000% | 1,898 | -7.645% | |
| 2026-03-17 | 3.2100 | 3.3000 | 3.2100 | 3.2700 | -0.153% | 1,400 | -7.645% | |
| 2026-03-16 | 3.2300 | 3.3100 | 3.1500 | 3.2750 | +1.080% | 5,728 | -7.786% | |
| 2026-03-13 | 3.2600 | 3.3672 | 3.2400 | 3.2400 | -0.778% | 4,525 | -6.790% | |
| 2026-03-12 | 3.3800 | 3.4000 | 3.2500 | 3.2654 | -3.905% | 20,016 | -7.515% | |
| 2026-03-11 | 3.3300 | 3.3981 | 3.3000 | 3.3981 | +2.973% | 4,774 | -11.127% | |
| 2026-03-10 | 3.3200 | 3.3300 | 3.3000 | 3.3000 | 0.000% | 5,636 | -8.485% | |
| 2026-03-09 | 3.3300 | 3.3531 | 3.3000 | 3.3000 | -0.602% | 4,816 | -8.485% | |
| 2026-03-06 | 3.3000 | 3.4750 | 3.3000 | 3.3200 | -1.484% | 13,514 | -9.036% | |
| 2026-03-05 | 3.5646 | 3.5646 | 3.3600 | 3.3700 | -2.035% | 10,278 | -10.386% | |
| 2026-03-04 | 3.4800 | 3.4800 | 3.3000 | 3.4400 | +0.585% | 11,578 | -12.209% | |
| 2026-03-03 | 3.4000 | 3.5500 | 3.4000 | 3.4200 | -2.286% | 8,287 | -11.696% | |
| 2026-03-02 | 3.6200 | 3.6399 | 3.4200 | 3.5000 | -2.778% | 6,061 | -13.714% | |
| 2026-02-27 | 3.6600 | 3.6875 | 3.6000 | 3.6000 | -2.703% | 19,011 | -16.111% | |
| 2026-02-26 | 3.7000 | 3.7300 | 3.6100 | 3.7000 | -0.538% | 10,046 | -18.378% | |
| 2026-02-25 | 3.6800 | 3.7500 | 3.6450 | 3.7200 | -0.800% | 6,045 | -18.817% | |
| 2026-02-24 | 3.7500 | 3.7500 | 3.6300 | 3.7500 | +3.878% | 15,676 | -19.467% | |
| 2026-02-23 | 3.6929 | 3.7100 | 3.5700 | 3.6100 | +0.278% | 6,454 | -16.343% | |
| 2026-02-20 | 3.6600 | 3.6787 | 3.5600 | 3.6000 | -0.277% | 7,248 | -16.111% | |
| 2026-02-19 | 3.6400 | 3.6839 | 3.5201 | 3.6100 | 0.000% | 4,221 | -16.343% | |
| 2026-02-18 | 3.6000 | 3.6500 | 3.6000 | 3.6100 | +0.838% | 4,546 | -16.343% | |
| 2026-02-17 | 3.6500 | 3.6599 | 3.5101 | 3.5800 | -1.918% | 10,419 | -15.642% | |
| 2026-02-13 | 3.6250 | 3.7500 | 3.6250 | 3.6500 | +4.286% | 20,517 | -17.260% | |
| 2026-02-12 | 3.5900 | 3.6385 | 3.3470 | 3.5000 | -2.778% | 9,503 | -13.714% | |
| 2026-02-11 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | -2.703% | 6,726 | -16.111% | |
| 2026-02-10 | 3.7000 | 3.7200 | 3.6000 | 3.7000 | +0.271% | 9,468 | -18.378% | |
| 2026-02-09 | 3.6000 | 3.7100 | 3.5000 | 3.6900 | +2.500% | 7,084 | -18.157% | |
| 2026-02-06 | 3.6900 | 3.7500 | 3.6000 | 3.6000 | -1.099% | 7,649 | -16.111% | |
| 2026-02-05 | 3.5000 | 3.7000 | 3.5000 | 3.6400 | +3.852% | 17,833 | -17.033% | |
| 2026-02-04 | 3.4500 | 3.5050 | 3.3743 | 3.5050 | +1.594% | 9,366 | -13.837% | |
| 2026-02-03 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | +2.374% | 6,079 | -12.464% | |
| 2026-02-02 | 3.3800 | 3.4000 | 3.2800 | 3.3700 | -0.281% | 24,956 | -10.386% | |
| 2026-01-30 | 3.2600 | 3.3795 | 3.1301 | 3.3795 | +3.666% | 8,368 | -10.638% | |
| 2026-01-29 | 3.3700 | 3.3700 | 3.2200 | 3.2600 | -2.687% | 7,285 | -7.362% | |
| 2026-01-28 | 3.3300 | 3.3899 | 3.1100 | 3.3500 | +1.824% | 10,875 | -9.851% | |
| 2026-01-27 | 3.3400 | 3.3900 | 3.2501 | 3.2900 | -2.950% | 7,928 | -8.207% | |
| 2026-01-26 | 3.2800 | 3.4300 | 3.2200 | 3.3900 | +3.543% | 36,190 | -10.914% | |
| 2026-01-23 | 3.2900 | 3.2999 | 3.1000 | 3.2740 | +0.738% | 37,488 | -7.758% | |
| 2026-01-22 | 3.0600 | 3.2900 | 3.0600 | 3.2500 | +6.209% | 22,735 | -7.077% | |
| 2026-01-21 | 3.4500 | 3.4800 | 3.0000 | 3.0600 | -12.069% | 54,127 | -1.307% | |
| 2026-01-20 | 3.4400 | 3.4800 | 3.4001 | 3.4800 | +1.160% | 14,682 | -13.218% | |
| 2026-01-16 | 3.4430 | 3.4500 | 3.4400 | 3.4401 | -0.287% | 7,097 | -12.212% | |
| 2026-01-15 | 3.4800 | 3.4800 | 3.4400 | 3.4500 | 0.000% | 3,593 | -12.464% | |
| 2026-01-14 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -0.145% | 3,174 | -12.464% | |
| 2026-01-13 | 3.4700 | 3.4700 | 3.4400 | 3.4550 | -0.432% | 4,630 | -12.590% | |
| 2026-01-12 | 3.4500 | 3.4700 | 3.4200 | 3.4700 | +1.166% | 3,140 | -12.968% | |
| 2026-01-09 | 3.4700 | 3.4700 | 3.4100 | 3.4300 | -0.867% | 6,629 | -11.953% | |
| 2026-01-08 | 3.4600 | 3.4800 | 3.4100 | 3.4600 | -0.575% | 2,118 | -12.717% | |
| 2026-01-07 | 3.3700 | 3.4800 | 3.3700 | 3.4800 | +0.288% | 1,479 | -13.218% | |
| 2026-01-06 | 3.3900 | 3.4900 | 3.3400 | 3.4700 | +2.360% | 4,869 | -12.968% | |
| 2026-01-05 | 3.3900 | 3.4249 | 3.3000 | 3.3900 | -0.294% | 9,450 | -10.914% | |
| 2026-01-02 | 3.4100 | 3.6100 | 3.2800 | 3.4000 | -1.734% | 22,712 | -11.176% | |
| 2025-12-31 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | -3.889% | 4,964 | -12.717% | |
| 2025-12-30 | 3.6075 | 3.6800 | 3.5400 | 3.6000 | +0.559% | 12,607 | -16.111% | |
| 2025-12-29 | 3.4700 | 3.6500 | 3.4700 | 3.5800 | +1.705% | 7,974 | -15.642% | |
| 2025-12-26 | 3.5000 | 3.5500 | 3.4600 | 3.5200 | +1.441% | 14,104 | -14.205% | |
| 2025-12-24 | 3.6400 | 3.6400 | 3.4500 | 3.4700 | -2.254% | 11,911 | -12.968% | |
| 2025-12-23 | 3.3800 | 3.6200 | 3.3800 | 3.5500 | +5.341% | 46,625 | -14.930% | |
| 2025-12-22 | 3.3500 | 3.4225 | 3.3300 | 3.3700 | +2.121% | 7,563 | -10.386% | |
| 2025-12-19 | 3.3000 | 3.3440 | 3.2400 | 3.3000 | +1.538% | 3,900 | -8.485% | |
| 2025-12-18 | 3.3000 | 3.3000 | 3.2200 | 3.2500 | -1.515% | 37,088 | -7.077% | |
| 2025-12-17 | 3.3000 | 3.3300 | 3.3000 | 3.3000 | 0.000% | 6,672 | -8.485% | |
| 2025-12-16 | 3.3100 | 3.3300 | 3.3000 | 3.3000 | 0.000% | 13,547 | -8.485% | |
| 2025-12-15 | 3.3000 | 3.3300 | 3.3000 | 3.3000 | 0.000% | 7,174 | -8.485% | |
| 2025-12-12 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -2.077% | 10,949 | -8.485% | |
| 2025-12-11 | 3.3600 | 3.3700 | 3.3000 | 3.3700 | +0.597% | 7,521 | -10.386% | |
| 2025-12-10 | 3.5300 | 3.5370 | 3.3100 | 3.3500 | -5.367% | 26,080 | -9.851% | |
| 2025-12-09 | 3.6380 | 3.6380 | 3.5300 | 3.5400 | 0.000% | 4,931 | -14.689% | |
| 2025-12-08 | 3.5500 | 3.5800 | 3.5300 | 3.5400 | -0.484% | 11,797 | -14.689% | |
| 2025-12-05 | 3.5921 | 3.6000 | 3.5572 | 3.5572 | -0.687% | 2,066 | -15.102% | |
| 2025-12-04 | 3.5300 | 3.5900 | 3.5300 | 3.5818 | +0.331% | 10,536 | -15.685% | |
| 2025-12-03 | 3.6000 | 3.6000 | 3.5500 | 3.5700 | -1.653% | 7,181 | -15.406% | |
| 2025-12-02 | 3.6700 | 3.6700 | 3.5400 | 3.6300 | -3.200% | 3,773 | -16.804% | Div $0.100 |
| 2025-12-01 | 3.7500 | 3.7500 | 3.6400 | 3.7500 | +3.306% | 12,156 | -19.467% | |
| 2025-11-28 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -0.839% | 6,317 | -16.804% | |
| 2025-11-26 | 3.6700 | 3.7000 | 3.6500 | 3.6607 | -1.196% | 7,504 | -17.502% | |
| 2025-11-25 | 3.7500 | 3.7500 | 3.6800 | 3.7050 | -0.670% | 4,114 | -18.489% | |
| 2025-11-24 | 3.7700 | 3.9200 | 3.6815 | 3.7300 | +0.539% | 10,262 | -19.035% | |
| 2025-11-21 | 3.7600 | 3.8050 | 3.6300 | 3.7100 | +0.406% | 5,606 | -18.598% | |
| 2025-11-20 | 3.9127 | 3.9400 | 3.6600 | 3.6950 | -3.272% | 10,139 | -18.268% | |
| 2025-11-19 | 4.0500 | 4.0500 | 3.6537 | 3.8200 | -5.911% | 30,866 | -20.942% | |
| 2025-11-18 | 3.6400 | 4.0600 | 3.6301 | 4.0600 | +11.846% | 107,773 | -25.616% | |
| 2025-11-17 | 3.4800 | 3.6798 | 3.4100 | 3.6300 | +4.913% | 20,600 | -16.804% | |
| 2025-11-14 | 3.4500 | 3.5500 | 3.4000 | 3.4600 | -1.425% | 17,903 | -12.717% | |
| 2025-11-13 | 3.5100 | 3.5688 | 3.5000 | 3.5100 | -1.127% | 10,209 | -13.960% | |
| 2025-11-12 | 3.5600 | 3.6550 | 3.5000 | 3.5500 | +1.429% | 18,044 | -14.930% | |
| 2025-11-11 | 3.4900 | 3.5500 | 3.4200 | 3.5000 | +0.287% | 15,871 | -13.714% | |
| 2025-11-10 | 3.5800 | 3.5800 | 3.4300 | 3.4900 | +2.950% | 11,180 | -13.467% | |
| 2025-11-07 | 3.3500 | 3.4700 | 3.3100 | 3.3900 | -0.294% | 4,384 | -10.914% | |
| 2025-11-06 | 3.4400 | 3.5000 | 3.2600 | 3.4000 | +1.493% | 5,026 | -11.176% | |
| 2025-11-05 | 3.4100 | 3.4800 | 3.2600 | 3.3500 | +1.824% | 20,695 | -9.851% | |
| 2025-11-04 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -4.221% | 7,821 | -8.207% | |
| 2025-11-03 | 3.4200 | 3.4400 | 3.3900 | 3.4350 | -0.145% | 7,999 | -12.082% | |
| 2025-10-31 | 3.3900 | 3.5000 | 3.2987 | 3.4400 | +5.199% | 10,934 | -12.209% | |
| 2025-10-30 | 3.4900 | 3.4900 | 3.2700 | 3.2700 | -5.764% | 7,544 | -7.645% | |
| 2025-10-29 | 3.5200 | 3.5783 | 3.4700 | 3.4700 | -1.700% | 4,881 | -12.968% | |
| 2025-10-28 | 3.5600 | 3.5600 | 3.4500 | 3.5300 | +0.570% | 6,403 | -14.448% | |
| 2025-10-27 | 3.4600 | 3.5800 | 3.4400 | 3.5100 | +2.332% | 11,801 | -13.960% | |
| 2025-10-24 | 3.5000 | 3.5000 | 3.4000 | 3.4300 | -1.437% | 9,031 | -11.953% | |
| 2025-10-23 | 3.4200 | 3.4993 | 3.4187 | 3.4800 | +3.264% | 15,978 | -13.218% | |
| 2025-10-22 | 3.4100 | 3.4929 | 3.3500 | 3.3700 | -2.601% | 4,185 | -10.386% | |
| 2025-10-21 | 3.5500 | 3.6400 | 3.2500 | 3.4600 | -2.535% | 30,999 | -12.717% | |
| 2025-10-20 | 3.3600 | 3.6579 | 3.3600 | 3.5500 | +5.030% | 19,857 | -14.930% | |
| 2025-10-17 | 3.4000 | 3.4500 | 3.3800 | 3.3800 | -2.312% | 16,472 | -10.651% | |
| 2025-10-16 | 3.5300 | 3.6800 | 3.4100 | 3.4600 | -1.705% | 11,780 | -12.717% | |
| 2025-10-15 | 3.5600 | 3.6700 | 3.4700 | 3.5200 | +1.441% | 13,648 | -14.205% | |
| 2025-10-14 | 3.6900 | 3.7100 | 3.3200 | 3.4700 | -5.962% | 44,711 | -12.968% | |
| 2025-10-13 | 3.8100 | 3.8786 | 3.6800 | 3.6900 | -3.403% | 15,520 | -18.157% | |
| 2025-10-10 | 3.8900 | 3.8900 | 3.8200 | 3.8200 | -1.799% | 21,799 | -20.942% | |
| 2025-10-09 | 3.9300 | 3.9500 | 3.8800 | 3.8900 | -1.519% | 6,764 | -22.365% | |
| 2025-10-08 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | +3.403% | 11,382 | -23.544% | |
| 2025-10-07 | 3.9700 | 3.9700 | 3.8200 | 3.8200 | -3.778% | 40,047 | -20.942% | |
| 2025-10-06 | 4.0000 | 4.0000 | 3.9100 | 3.9700 | +0.253% | 20,591 | -23.929% | |
| 2025-10-03 | 3.9100 | 4.0638 | 3.9100 | 3.9600 | +0.253% | 17,500 | -23.737% | |
| 2025-10-02 | 4.0000 | 4.0500 | 3.9300 | 3.9500 | -1.985% | 24,897 | -23.544% | |
| 2025-10-01 | 3.9700 | 4.0300 | 3.9400 | 4.0300 | +1.768% | 10,228 | -25.062% | |
| 2025-09-30 | 4.0300 | 4.0300 | 3.8200 | 3.9600 | -0.752% | 23,989 | -23.737% | |
| 2025-09-29 | 3.9700 | 4.0000 | 3.9600 | 3.9900 | +0.504% | 10,129 | -24.311% | |
| 2025-09-26 | 3.9300 | 4.0499 | 3.9300 | 3.9700 | +0.253% | 8,728 | -23.929% | |
| 2025-09-25 | 4.0500 | 4.0600 | 3.9500 | 3.9600 | -1.737% | 25,319 | -23.737% | |
| 2025-09-24 | 4.0300 | 4.0733 | 3.9900 | 4.0300 | +1.256% | 18,422 | -25.062% | |
| 2025-09-23 | 4.0000 | 4.0293 | 3.9600 | 3.9800 | -1.206% | 8,522 | -24.121% | |
| 2025-09-22 | 4.0400 | 4.0899 | 4.0000 | 4.0286 | -1.369% | 25,837 | -25.036% | |
| 2025-09-19 | 4.0200 | 4.0845 | 4.0200 | 4.0845 | +1.352% | 9,446 | -26.062% | |
| 2025-09-18 | 4.0100 | 4.0990 | 3.9700 | 4.0300 | +1.768% | 14,467 | -25.062% | |
| 2025-09-17 | 3.9300 | 4.0600 | 3.9300 | 3.9600 | +1.931% | 13,471 | -23.737% | |
| 2025-09-16 | 3.9500 | 4.0800 | 3.8000 | 3.8850 | -3.358% | 67,145 | -22.265% | |
| 2025-09-15 | 4.1400 | 4.1700 | 4.0000 | 4.0200 | -3.133% | 46,933 | -24.876% | |
| 2025-09-12 | 4.2300 | 4.2600 | 4.1159 | 4.1500 | -0.480% | 14,722 | -27.229% | |
| 2025-09-11 | 4.2600 | 4.3000 | 4.1400 | 4.1700 | -2.342% | 28,109 | -27.578% | |
| 2025-09-10 | 4.1800 | 4.3298 | 4.1800 | 4.2700 | -1.386% | 50,672 | -29.274% | |
| 2025-09-09 | 4.2500 | 4.3972 | 4.1247 | 4.3300 | +1.882% | 26,797 | -30.254% | |
| 2025-09-08 | 4.2500 | 4.2800 | 4.1800 | 4.2500 | +2.531% | 17,994 | -28.941% | |
| 2025-09-05 | 4.2500 | 4.2620 | 4.0000 | 4.1451 | -1.775% | 40,040 | -27.143% | |
| 2025-09-04 | 4.4200 | 4.4800 | 4.0600 | 4.2200 | -1.860% | 51,329 | -28.436% | |
| 2025-09-03 | 4.4700 | 4.4700 | 4.1731 | 4.3000 | +5.651% | 91,877 | -29.767% | |
| 2025-09-02 | 3.8000 | 4.1625 | 3.8000 | 4.0700 | +7.105% | 35,979 | -25.799% | |
| 2025-08-29 | 3.8300 | 3.8450 | 3.7625 | 3.8000 | +1.064% | 7,819 | -20.526% | |
| 2025-08-28 | 3.7600 | 3.8000 | 3.7500 | 3.7600 | +0.535% | 3,544 | -19.681% | |
| 2025-08-27 | 3.7800 | 3.8099 | 3.7301 | 3.7400 | 0.000% | 14,658 | -19.251% | |
| 2025-08-26 | 3.9800 | 4.0000 | 3.5000 | 3.7400 | -3.359% | 115,161 | -19.251% | |
| 2025-08-25 | 3.4600 | 3.9498 | 3.4300 | 3.8700 | +11.850% | 208,835 | -21.964% | |
| 2025-08-22 | 3.4200 | 3.4600 | 3.3850 | 3.4600 | 0.000% | 20,730 | -12.717% | |
| 2025-08-21 | 3.4100 | 3.4950 | 3.4081 | 3.4600 | -0.860% | 8,519 | -12.717% | |
| 2025-08-20 | 3.4800 | 3.5300 | 3.4500 | 3.4900 | -1.966% | 13,337 | -13.467% | |
| 2025-08-19 | 3.6000 | 3.6400 | 3.4000 | 3.5600 | -0.056% | 32,696 | -15.169% | |
| 2025-08-18 | 3.4900 | 3.6000 | 3.4500 | 3.5620 | +2.651% | 66,263 | -15.216% | |
| 2025-08-15 | 3.0804 | 3.4754 | 3.0804 | 3.4700 | +10.288% | 52,797 | -12.968% | |
| 2025-08-14 | 3.1085 | 3.1463 | 3.1085 | 3.1463 | +0.201% | 1,135 | -4.014% | |
| 2025-08-13 | 3.0866 | 3.1533 | 3.0700 | 3.1400 | +2.951% | 5,812 | -3.822% | |
| 2025-08-12 | 2.9900 | 3.0500 | 2.9450 | 3.0500 | +2.349% | 19,232 | -0.984% | |
| 2025-08-11 | 2.9600 | 3.0300 | 2.7900 | 2.9800 | -0.478% | 18,939 | +1.342% | |
| 2025-08-08 | 2.9600 | 2.9950 | 2.9600 | 2.9943 | +0.825% | 7,446 | +0.858% | |
| 2025-08-07 | 3.0000 | 3.0000 | 2.9019 | 2.9698 | -1.662% | 4,458 | +1.690% | |
| 2025-08-06 | 3.0000 | 3.0300 | 3.0000 | 3.0200 | +0.667% | 3,844 | 0.000% | |
| 2025-08-05 | 3.0200 | 3.0400 | 2.9800 | 3.0000 | -0.498% | 9,273 | +0.667% | |
| 2025-08-04 | 2.9400 | 3.0150 | 2.9400 | 3.0150 | +2.551% | 12,918 | +0.166% | |
| 2025-08-01 | 3.0050 | 3.0050 | 2.9400 | 2.9400 | -2.488% | 8,640 | +2.721% | |
| 2025-07-31 | 3.0400 | 3.0423 | 2.9843 | 3.0150 | +0.166% | 3,528 | +0.166% | |
| 2025-07-30 | 3.0800 | 3.0800 | 3.0100 | 3.0100 | -2.168% | 4,224 | +0.332% | |
| 2025-07-29 | 2.9999 | 3.0800 | 2.9800 | 3.0767 | +2.900% | 15,525 | -1.843% | |
| 2025-07-28 | 3.0300 | 3.0999 | 2.9100 | 2.9900 | -3.174% | 26,475 | +1.003% | |
| 2025-07-25 | 3.0812 | 3.1100 | 3.0500 | 3.0880 | +1.579% | 8,132 | -2.202% | |
| 2025-07-24 | 3.0100 | 3.0700 | 3.0100 | 3.0400 | -0.328% | 6,124 | -0.658% | |
| 2025-07-23 | 3.1700 | 3.1800 | 3.0000 | 3.0500 | -2.556% | 29,497 | -0.984% | |
| 2025-07-22 | 3.1800 | 3.1800 | 3.0100 | 3.1300 | -1.262% | 41,250 | -3.514% | |
| 2025-07-21 | 2.8900 | 3.3800 | 2.8900 | 3.1700 | +10.453% | 99,820 | -4.732% | |
| 2025-07-18 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | +2.500% | 9,600 | +5.226% | |
| 2025-07-17 | 2.8100 | 2.8448 | 2.8000 | 2.8000 | 0.000% | 22,626 | +7.857% | |
| 2025-07-16 | 2.8200 | 2.8200 | 2.7710 | 2.8000 | -0.356% | 9,515 | +7.857% | |
| 2025-07-15 | 2.8300 | 2.8300 | 2.7900 | 2.8100 | +2.182% | 11,886 | +7.473% | |
| 2025-07-14 | 2.7800 | 2.7985 | 2.7500 | 2.7500 | -1.079% | 8,332 | +9.818% | |
| 2025-07-11 | 2.7500 | 2.8100 | 2.7486 | 2.7800 | +1.091% | 21,867 | +8.633% | |
| 2025-07-10 | 2.7400 | 2.7600 | 2.7400 | 2.7500 | +0.365% | 10,244 | +9.818% | |
| 2025-07-09 | 2.7750 | 2.7952 | 2.7400 | 2.7400 | -0.364% | 6,514 | +10.219% | |
| 2025-07-08 | 2.7332 | 2.8100 | 2.6700 | 2.7500 | 0.000% | 25,196 | +9.818% | |
| 2025-07-07 | 2.7500 | 2.8211 | 2.7250 | 2.7500 | -2.135% | 26,947 | +9.818% | |
| 2025-07-03 | 2.8200 | 2.8800 | 2.7500 | 2.8100 | -3.436% | 26,308 | +7.473% | Div $0.100 |
| 2025-07-02 | 2.8800 | 2.9200 | 2.7998 | 2.9100 | +5.435% | 72,074 | +3.780% | |
| 2025-07-01 | 2.6800 | 2.9400 | 2.6706 | 2.7600 | +3.611% | 52,135 | +9.420% | |
| 2025-06-30 | 2.5700 | 2.6900 | 2.5500 | 2.6638 | +7.411% | 43,669 | +13.372% | |
| 2025-06-27 | 2.4500 | 2.4900 | 2.4500 | 2.4800 | +0.609% | 9,045 | +21.774% | |
| 2025-06-26 | 2.3900 | 2.4800 | 2.3900 | 2.4650 | +0.612% | 61,284 | +22.515% | |
| 2025-06-25 | 2.5100 | 2.5400 | 2.4500 | 2.4500 | -3.543% | 11,836 | +23.265% | |
| 2025-06-24 | 2.4900 | 2.5400 | 2.4800 | 2.5400 | +1.600% | 18,999 | +18.898% | |
| 2025-06-23 | 2.4450 | 2.5000 | 2.4450 | 2.5000 | +2.041% | 15,360 | +20.800% | |
| 2025-06-20 | 2.4500 | 2.4600 | 2.4200 | 2.4500 | +2.941% | 9,466 | +23.265% | |
| 2025-06-18 | 2.3500 | 2.4799 | 2.3500 | 2.3800 | +1.927% | 52,628 | +26.891% | |
| 2025-06-17 | 2.3102 | 2.3350 | 2.3100 | 2.3350 | 0.000% | 8,325 | +29.336% | |
| 2025-06-16 | 2.3500 | 2.3700 | 2.3000 | 2.3350 | +1.743% | 8,367 | +29.336% | |
| 2025-06-13 | 2.3500 | 2.3799 | 2.2600 | 2.2950 | -2.340% | 27,782 | +31.590% | |
| 2025-06-12 | 2.3650 | 2.3650 | 2.3400 | 2.3500 | -0.844% | 21,969 | +28.511% | |
| 2025-06-11 | 2.3600 | 2.3800 | 2.3500 | 2.3700 | +1.282% | 22,934 | +27.426% | |
| 2025-06-10 | 2.3500 | 2.3500 | 2.3300 | 2.3400 | -0.426% | 1,463 | +29.060% | |
| 2025-06-09 | 2.3300 | 2.3700 | 2.3100 | 2.3500 | +1.276% | 15,668 | +28.511% | |
| 2025-06-06 | 2.3500 | 2.3695 | 2.3100 | 2.3204 | -1.264% | 34,822 | +30.150% | |
| 2025-06-05 | 2.3700 | 2.3700 | 2.3401 | 2.3501 | +0.077% | 5,057 | +28.505% | |
| 2025-06-04 | 2.3600 | 2.3600 | 2.3290 | 2.3483 | +2.996% | 18,321 | +28.604% | |
| 2025-06-03 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 544 | +32.456% | |
| 2025-06-02 | 2.3300 | 2.4355 | 2.2700 | 2.3100 | +0.435% | 46,853 | +30.736% | |
| 2025-05-30 | 2.3900 | 2.4500 | 2.3000 | 2.3000 | -4.564% | 51,862 | +31.304% | |
| 2025-05-29 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | +2.123% | 2,175 | +25.311% | |
| 2025-05-28 | 2.3600 | 2.3700 | 2.3300 | 2.3599 | -0.426% | 11,447 | +27.972% | |
| 2025-05-27 | 2.2600 | 2.3700 | 2.2600 | 2.3700 | 0.000% | 6,775 | +27.426% |