Dark

DSMDX
DRIEHAUS SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.12USD+1.639%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1200	16.1200	16.1200	16.1200	+1.639%	0.000%
2022-03-25	15.8600	15.8600	15.8600	15.8600	-0.252%	+1.639%
2022-03-24	15.9000	15.9000	15.9000	15.9000	+1.403%	+1.384%
2022-03-23	15.6800	15.6800	15.6800	15.6800	-1.135%	+2.806%
2022-03-22	15.8600	15.8600	15.8600	15.8600	+1.342%	+1.639%
2022-03-21	15.6500	15.6500	15.6500	15.6500	-0.445%	+3.003%
2022-03-18	15.7200	15.7200	15.7200	15.7200	+1.682%	+2.545%
2022-03-17	15.4600	15.4600	15.4600	15.4600	+2.046%	+4.269%
2022-03-16	15.1500	15.1500	15.1500	15.1500	+3.696%	+6.403%
2022-03-15	14.6100	14.6100	14.6100	14.6100	+1.883%	+10.335%
2022-03-14	14.3400	14.3400	14.3400	14.3400	-2.249%	+12.413%
2022-03-11	14.6700	14.6700	14.6700	14.6700	-1.807%	+9.884%
2022-03-10	14.9400	14.9400	14.9400	14.9400	-0.134%	+7.898%
2022-03-09	14.9600	14.9600	14.9600	14.9600	+3.601%	+7.754%
2022-03-08	14.4400	14.4400	14.4400	14.4400	+1.476%	+11.634%
2022-03-07	14.2300	14.2300	14.2300	14.2300	-4.046%	+13.282%
2022-03-04	14.8300	14.8300	14.8300	14.8300	-2.818%	+8.699%
2022-03-03	15.2600	15.2600	15.2600	15.2600	-2.492%	+5.636%
2022-03-02	15.6500	15.6500	15.6500	15.6500	+2.556%	+3.003%
2022-03-01	15.2600	15.2600	15.2600	15.2600	-3.111%	+5.636%
2022-02-28	15.7500	15.7500	15.7500	15.7500	+0.318%	+2.349%
2022-02-25	15.7000	15.7000	15.7000	15.7000	+2.280%	+2.675%
2022-02-24	15.3500	15.3500	15.3500	15.3500	+3.228%	+5.016%
2022-02-23	14.8700	14.8700	14.8700	14.8700	-2.492%	+8.406%
2022-02-22	15.2500	15.2500	15.2500	15.2500	-1.486%	+5.705%
2022-02-18	15.4800	15.4800	15.4800	15.4800	-1.086%	+4.134%
2022-02-17	15.6500	15.6500	15.6500	15.6500	-3.752%	+3.003%
2022-02-16	16.2600	16.2600	16.2600	16.2600	+0.247%	-0.861%
2022-02-15	16.2200	16.2200	16.2200	16.2200	+3.050%	-0.617%
2022-02-14	15.7400	15.7400	15.7400	15.7400	-0.317%	+2.414%
2022-02-11	15.7900	15.7900	15.7900	15.7900	-2.891%	+2.090%
2022-02-10	16.2600	16.2600	16.2600	16.2600	-1.215%	-0.861%
2022-02-09	16.4600	16.4600	16.4600	16.4600	+3.068%	-2.066%
2022-02-08	15.9700	15.9700	15.9700	15.9700	+2.045%	+0.939%
2022-02-07	15.6500	15.6500	15.6500	15.6500	+0.449%	+3.003%
2022-02-04	15.5800	15.5800	15.5800	15.5800	+1.498%	+3.466%
2022-02-03	15.3500	15.3500	15.3500	15.3500	-2.848%	+5.016%
2022-02-02	15.8000	15.8000	15.8000	15.8000	-0.378%	+2.025%
2022-02-01	15.8600	15.8600	15.8600	15.8600	+1.863%	+1.639%
2022-01-31	15.5700	15.5700	15.5700	15.5700	+4.217%	+3.532%
2022-01-28	14.9400	14.9400	14.9400	14.9400	+2.893%	+7.898%
2022-01-27	14.5200	14.5200	14.5200	14.5200	-2.024%	+11.019%
2022-01-26	14.8200	14.8200	14.8200	14.8200	-0.870%	+8.772%
2022-01-25	14.9500	14.9500	14.9500	14.9500	-2.733%	+7.826%
2022-01-24	15.3700	15.3700	15.3700	15.3700	+2.126%	+4.880%
2022-01-21	15.0500	15.0500	15.0500	15.0500	-2.526%	+7.110%
2022-01-20	15.4400	15.4400	15.4400	15.4400	-1.906%	+4.404%
2022-01-19	15.7400	15.7400	15.7400	15.7400	-1.931%	+2.414%
2022-01-18	16.0500	16.0500	16.0500	16.0500	-3.430%	+0.436%
2022-01-14	16.6200	16.6200	16.6200	16.6200	-0.360%	-3.008%
2022-01-13	16.6800	16.6800	16.6800	16.6800	-2.570%	-3.357%
2022-01-12	17.1200	17.1200	17.1200	17.1200	-0.058%	-5.841%
2022-01-11	17.1300	17.1300	17.1300	17.1300	+1.361%	-5.896%
2022-01-10	16.9000	16.9000	16.9000	16.9000	-0.996%	-4.615%
2022-01-07	17.0700	17.0700	17.0700	17.0700	-2.513%	-5.565%
2022-01-06	17.5100	17.5100	17.5100	17.5100	+0.229%	-7.938%
2022-01-05	17.4700	17.4700	17.4700	17.4700	-5.157%	-7.728%
2022-01-04	18.4200	18.4200	18.4200	18.4200	-1.655%	-12.486%
2022-01-03	18.7300	18.7300	18.7300	18.7300	-0.107%	-13.935%
2021-12-31	18.7500	18.7500	18.7500	18.7500	+0.267%	-14.027%
2021-12-30	18.7000	18.7000	18.7000	18.7000	-0.160%	-13.797%
2021-12-29	18.7300	18.7300	18.7300	18.7300	+0.753%	-13.935%
2021-12-28	18.5900	18.5900	18.5900	18.5900	-1.275%	-13.287%
2021-12-27	18.8300	18.8300	18.8300	18.8300	+1.729%	-14.392%
2021-12-23	18.5100	18.5100	18.5100	18.5100	+0.872%	-12.912%
2021-12-22	18.3500	18.3500	18.3500	18.3500	+1.269%	-12.153%
2021-12-21	18.1200	18.1200	18.1200	18.1200	+3.840%	-11.038%
2021-12-20	17.4500	17.4500	17.4500	17.4500	-1.357%	-7.622%
2021-12-17	17.6900	17.6900	17.6900	17.6900	+0.798%	-8.875%
2021-12-16	17.5500	17.5500	17.5500	17.5500	-11.094%	-8.148%
2021-12-15	19.7400	19.7400	19.7400	19.7400	+2.121%	-18.338%
2021-12-14	19.3300	19.3300	19.3300	19.3300	-1.428%	-16.606%
2021-12-13	19.6100	19.6100	19.6100	19.6100	-1.901%	-17.797%
2021-12-10	19.9900	19.9900	19.9900	19.9900	-0.646%	-19.360%
2021-12-09	20.1200	20.1200	20.1200	20.1200	-2.755%	-19.881%
2021-12-08	20.6900	20.6900	20.6900	20.6900	+1.174%	-22.088%
2021-12-07	20.4500	20.4500	20.4500	20.4500	+4.657%	-21.174%
2021-12-06	19.5400	19.5400	19.5400	19.5400	+0.051%	-17.503%
2021-12-03	19.5300	19.5300	19.5300	19.5300	-3.317%	-17.460%
2021-12-02	20.2000	20.2000	20.2000	20.2000	-1.126%	-20.198%
2021-11-30	20.4300	20.4300	20.4300	20.4300	-2.622%	-21.096%
2021-11-29	20.9800	20.9800	20.9800	20.9800	+1.304%	-23.165%
2021-11-26	20.7100	20.7100	20.7100	20.7100	-2.449%	-22.163%
2021-11-24	21.2300	21.2300	21.2300	21.2300	+0.951%	-24.070%
2021-11-23	21.0300	21.0300	21.0300	21.0300	-1.221%	-23.348%
2021-11-22	21.2900	21.2900	21.2900	21.2900	-2.830%	-24.284%
2021-11-19	21.9100	21.9100	21.9100	21.9100	-0.545%	-26.426%
2021-11-18	22.0300	22.0300	22.0300	22.0300	-0.407%	-26.827%
2021-11-17	22.1200	22.1200	22.1200	22.1200	-0.763%	-27.125%
2021-11-16	22.2900	22.2900	22.2900	22.2900	+1.642%	-27.681%
2021-11-15	21.9300	21.9300	21.9300	21.9300	-0.949%	-26.493%
2021-11-12	22.1400	22.1400	22.1400	22.1400	+0.820%	-27.191%
2021-11-11	21.9600	21.9600	21.9600	21.9600	+1.526%	-26.594%
2021-11-10	21.6300	21.6300	21.6300	21.6300	-3.567%	-25.474%
2021-11-09	22.4300	22.4300	22.4300	22.4300	0.000%	-28.132%
2021-11-08	22.4300	22.4300	22.4300	22.4300	+1.356%	-28.132%
2021-11-05	22.1300	22.1300	22.1300	22.1300	+0.181%	-27.158%
2021-11-04	22.0900	22.0900	22.0900	22.0900	+0.363%	-27.026%
2021-11-03	22.0100	22.0100	22.0100	22.0100	+0.502%	-26.761%
2021-11-02	21.9000	21.9000	21.9000	21.9000	+1.061%	-26.393%
2021-11-01	21.6700	21.6700	21.6700	21.6700	+1.642%	-25.611%
2021-10-29	21.3200	21.3200	21.3200	21.3200	+0.519%	-24.390%
2021-10-28	21.2100	21.2100	21.2100	21.2100	+2.020%	-23.998%
2021-10-27	20.7900	20.7900	20.7900	20.7900	-1.000%	-22.463%
2021-10-26	21.0000	21.0000	21.0000	21.0000	-0.380%	-23.238%
2021-10-25	21.0800	21.0800	21.0800	21.0800	+1.055%	-23.529%
2021-10-22	20.8600	20.8600	20.8600	20.8600	-0.287%	-22.723%
2021-10-21	20.9200	20.9200	20.9200	20.9200	+1.112%	-22.945%
2021-10-20	20.6900	20.6900	20.6900	20.6900	0.000%	-22.088%
2021-10-19	20.6900	20.6900	20.6900	20.6900	+0.242%	-22.088%
2021-10-18	20.6400	20.6400	20.6400	20.6400	+0.732%	-21.899%
2021-10-15	20.4900	20.4900	20.4900	20.4900	-0.340%	-21.327%
2021-10-14	20.5600	20.5600	20.5600	20.5600	+1.833%	-21.595%
2021-10-13	20.1900	20.1900	20.1900	20.1900	+1.102%	-20.158%
2021-10-12	19.9700	19.9700	19.9700	19.9700	+1.422%	-19.279%
2021-10-11	19.6900	19.6900	19.6900	19.6900	-0.656%	-18.131%
2021-10-08	19.8200	19.8200	19.8200	19.8200	-1.589%	-18.668%
2021-10-07	20.1400	20.1400	20.1400	20.1400	+1.666%	-19.960%
2021-10-06	19.8100	19.8100	19.8100	19.8100	+0.101%	-18.627%
2021-10-05	19.7900	19.7900	19.7900	19.7900	+1.021%	-18.545%
2021-10-04	19.5900	19.5900	19.5900	19.5900	-2.294%	-17.713%
2021-10-01	20.0500	20.0500	20.0500	20.0500	+1.212%	-19.601%
2021-09-30	19.8100	19.8100	19.8100	19.8100	-0.202%	-18.627%
2021-09-29	19.8500	19.8500	19.8500	19.8500	-0.301%	-18.791%
2021-09-28	19.9100	19.9100	19.9100	19.9100	-3.630%	-19.036%
2021-09-27	20.6600	20.6600	20.6600	20.6600	-0.911%	-21.975%
2021-09-24	20.8500	20.8500	20.8500	20.8500	-0.856%	-22.686%
2021-09-23	21.0300	21.0300	21.0300	21.0300	+1.791%	-23.348%
2021-09-22	20.6600	20.6600	20.6600	20.6600	+1.623%	-21.975%
2021-09-21	20.3300	20.3300	20.3300	20.3300	+1.044%	-20.708%
2021-09-20	20.1200	20.1200	20.1200	20.1200	-2.708%	-19.881%
2021-09-17	20.6800	20.6800	20.6800	20.6800	-0.625%	-22.050%
2021-09-16	20.8100	20.8100	20.8100	20.8100	+1.068%	-22.537%
2021-09-15	20.5900	20.5900	20.5900	20.5900	+1.279%	-21.710%
2021-09-14	20.3300	20.3300	20.3300	20.3300	+0.098%	-20.708%
2021-09-13	20.3100	20.3100	20.3100	20.3100	-0.830%	-20.630%
2021-09-10	20.4800	20.4800	20.4800	20.4800	-0.244%	-21.289%
2021-09-09	20.5300	20.5300	20.5300	20.5300	+0.539%	-21.481%
2021-09-08	20.4200	20.4200	20.4200	20.4200	-1.209%	-21.058%
2021-09-07	20.6700	20.6700	20.6700	20.6700	-0.673%	-22.013%
2021-09-03	20.8100	20.8100	20.8100	20.8100	+0.580%	-22.537%
2021-09-02	20.6900	20.6900	20.6900	20.6900	+0.878%	-22.088%
2021-09-01	20.5100	20.5100	20.5100	20.5100	+1.184%	-21.404%
2021-08-31	20.2700	20.2700	20.2700	20.2700	-0.589%	-20.474%
2021-08-30	20.3900	20.3900	20.3900	20.3900	+0.344%	-20.942%
2021-08-27	20.3200	20.3200	20.3200	20.3200	+1.957%	-20.669%
2021-08-26	19.9300	19.9300	19.9300	19.9300	-0.747%	-19.117%
2021-08-25	20.0800	20.0800	20.0800	20.0800	+0.450%	-19.721%
2021-08-24	19.9900	19.9900	19.9900	19.9900	+1.011%	-19.360%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+2.168%	-18.545%
2021-08-20	19.3700	19.3700	19.3700	19.3700	+1.787%	-16.779%
2021-08-19	19.0300	19.0300	19.0300	19.0300	-0.937%	-15.292%
2021-08-18	19.2100	19.2100	19.2100	19.2100	+0.052%	-16.085%
2021-08-17	19.2000	19.2000	19.2000	19.2000	-1.184%	-16.042%
2021-08-16	19.4300	19.4300	19.4300	19.4300	-0.918%	-17.036%
2021-08-13	19.6100	19.6100	19.6100	19.6100	-0.204%	-17.797%
2021-08-12	19.6500	19.6500	19.6500	19.6500	+0.102%	-17.964%
2021-08-11	19.6300	19.6300	19.6300	19.6300	-0.051%	-17.881%
2021-08-10	19.6400	19.6400	19.6400	19.6400	-0.808%	-17.923%
2021-08-09	19.8000	19.8000	19.8000	19.8000	+0.152%	-18.586%
2021-08-06	19.7700	19.7700	19.7700	19.7700	-0.051%	-18.462%
2021-08-05	19.7800	19.7800	19.7800	19.7800	+1.592%	-18.504%
2021-08-04	19.4700	19.4700	19.4700	19.4700	+0.257%	-17.206%
2021-08-03	19.4200	19.4200	19.4200	19.4200	+0.622%	-16.993%
2021-08-02	19.3000	19.3000	19.3000	19.3000	-0.361%	-16.477%
2021-07-30	19.3700	19.3700	19.3700	19.3700	-0.257%	-16.779%
2021-07-29	19.4200	19.4200	19.4200	19.4200	+0.778%	-16.993%
2021-07-28	19.2700	19.2700	19.2700	19.2700	+1.850%	-16.347%
2021-07-27	18.9200	18.9200	18.9200	18.9200	-1.407%	-14.799%
2021-07-26	19.1900	19.1900	19.1900	19.1900	-0.208%	-15.998%
2021-07-23	19.2300	19.2300	19.2300	19.2300	+1.104%	-16.173%
2021-07-22	19.0200	19.0200	19.0200	19.0200	-0.262%	-15.247%
2021-07-21	19.0700	19.0700	19.0700	19.0700	+1.979%	-15.469%
2021-07-20	18.7000	18.7000	18.7000	18.7000	+2.917%	-13.797%
2021-07-19	18.1700	18.1700	18.1700	18.1700	-0.547%	-11.282%
2021-07-16	18.2700	18.2700	18.2700	18.2700	-1.029%	-11.768%
2021-07-15	18.4600	18.4600	18.4600	18.4600	-1.178%	-12.676%
2021-07-14	18.6800	18.6800	18.6800	18.6800	-2.250%	-13.704%
2021-07-13	19.1100	19.1100	19.1100	19.1100	-1.444%	-15.646%
2021-07-12	19.3900	19.3900	19.3900	19.3900	+0.103%	-16.864%
2021-07-06	19.3700	19.3700	19.3700	19.3700	-0.819%	-16.779%
2021-07-02	19.5300	19.5300	19.5300	19.5300	-0.051%	-17.460%
2021-07-01	19.5400	19.5400	19.5400	19.5400	+0.411%	-17.503%
2021-06-30	19.4600	19.4600	19.4600	19.4600	-0.256%	-17.163%
2021-06-29	19.5100	19.5100	19.5100	19.5100	+0.154%	-17.376%
2021-06-28	19.4800	19.4800	19.4800	19.4800	+0.309%	-17.248%
2021-06-25	19.4200	19.4200	19.4200	19.4200	+0.206%	-16.993%
2021-06-24	19.3800	19.3800	19.3800	19.3800	+1.307%	-16.821%
2021-06-23	19.1300	19.1300	19.1300	19.1300	+0.897%	-15.734%
2021-06-22	18.9600	18.9600	18.9600	18.9600	+1.282%	-14.979%
2021-06-21	18.7200	18.7200	18.7200	18.7200	+1.850%	-13.889%
2021-06-18	18.3800	18.3800	18.3800	18.3800	-1.130%	-12.296%
2021-06-17	18.5900	18.5900	18.5900	18.5900	-0.747%	-13.287%
2021-06-16	18.7300	18.7300	18.7300	18.7300	-0.266%	-13.935%
2021-06-15	18.7800	18.7800	18.7800	18.7800	-0.582%	-14.164%
2021-06-14	18.8900	18.8900	18.8900	18.8900	+0.159%	-14.664%
2021-06-11	18.8600	18.8600	18.8600	18.8600	+1.289%	-14.528%
2021-06-10	18.6200	18.6200	18.6200	18.6200	+0.054%	-13.426%
2021-06-09	18.6100	18.6100	18.6100	18.6100	-0.694%	-13.380%
2021-06-08	18.7400	18.7400	18.7400	18.7400	+0.590%	-13.981%
2021-06-07	18.6300	18.6300	18.6300	18.6300	+0.703%	-13.473%
2021-06-04	18.5000	18.5000	18.5000	18.5000	+1.259%	-12.865%
2021-06-03	18.2700	18.2700	18.2700	18.2700	-1.083%	-11.768%
2021-06-02	18.4700	18.4700	18.4700	18.4700	-1.071%	-12.723%
2021-06-01	18.6700	18.6700	18.6700	18.6700	+0.701%	-13.658%
2021-05-28	18.5400	18.5400	18.5400	18.5400	0.000%	-13.053%
2021-05-27	18.5400	18.5400	18.5400	18.5400	+1.035%	-13.053%
2021-05-26	18.3500	18.3500	18.3500	18.3500	+1.437%	-12.153%
2021-05-24	18.0900	18.0900	18.0900	18.0900	+0.949%	-10.890%
2021-05-21	17.9200	17.9200	17.9200	17.9200	+0.056%	-10.045%
2021-05-20	17.9100	17.9100	17.9100	17.9100	+0.845%	-9.994%
2021-05-19	17.7600	17.7600	17.7600	17.7600	-1.388%	-9.234%
2021-05-18	18.0100	18.0100	18.0100	18.0100	-0.935%	-10.494%
2021-05-17	18.1800	18.1800	18.1800	18.1800	+0.165%	-11.331%
2021-05-14	18.1500	18.1500	18.1500	18.1500	+3.184%	-11.185%
2021-05-13	17.5900	17.5900	17.5900	17.5900	+0.457%	-8.357%
2021-05-12	17.5100	17.5100	17.5100	17.5100	-3.844%	-7.938%
2021-05-11	18.2100	18.2100	18.2100	18.2100	-0.164%	-11.477%
2021-05-10	18.2400	18.2400	18.2400	18.2400	-3.030%	-11.623%
2021-05-07	18.8100	18.8100	18.8100	18.8100	+1.676%	-14.301%
2021-05-06	18.5000	18.5000	18.5000	18.5000	-1.175%	-12.865%
2021-05-05	18.7200	18.7200	18.7200	18.7200	+0.268%	-13.889%
2021-05-04	18.6700	18.6700	18.6700	18.6700	-1.373%	-13.658%
2021-05-03	18.9300	18.9300	18.9300	18.9300	-0.368%	-14.844%
2021-04-30	19.0000	19.0000	19.0000	19.0000	-1.452%	-15.158%
2021-04-29	19.2800	19.2800	19.2800	19.2800	-0.976%	-16.390%
2021-04-28	19.4700	19.4700	19.4700	19.4700	-0.256%	-17.206%
2021-04-27	19.5200	19.5200	19.5200	19.5200	+0.257%	-17.418%
2021-04-26	19.4700	19.4700	19.4700	19.4700	+1.777%	-17.206%
2021-04-23	19.1300	19.1300	19.1300	19.1300	+2.299%	-15.734%
2021-04-22	18.7000	18.7000	18.7000	18.7000	+0.268%	-13.797%
2021-04-21	18.6500	18.6500	18.6500	18.6500	+2.755%	-13.566%
2021-04-20	18.1500	18.1500	18.1500	18.1500	-2.314%	-11.185%
2021-04-19	18.5800	18.5800	18.5800	18.5800	-1.745%	-13.240%
2021-04-16	18.9100	18.9100	18.9100	18.9100	0.000%	-14.754%
2021-04-15	18.9100	18.9100	18.9100	18.9100	+0.800%	-14.754%
2021-04-14	18.7600	18.7600	18.7600	18.7600	+0.160%	-14.072%
2021-04-13	18.7300	18.7300	18.7300	18.7300	+0.429%	-13.935%
2021-04-12	18.6500	18.6500	18.6500	18.6500	-0.267%	-13.566%
2021-04-09	18.7000	18.7000	18.7000	18.7000	+0.107%	-13.797%
2021-04-08	18.6800	18.6800	18.6800	18.6800	+1.247%	-13.704%
2021-04-07	18.4500	18.4500	18.4500	18.4500	-1.072%	-12.629%
2021-04-06	18.6500	18.6500	18.6500	18.6500	+0.269%	-13.566%
2021-04-05	18.6000	18.6000	18.6000	18.6000	+0.595%	-13.333%
2021-04-01	18.4900	18.4900	18.4900	18.4900	+2.211%	-12.818%
2021-03-31	18.0900	18.0900	18.0900	18.0900	+1.801%	-10.890%
2021-03-30	17.7700	17.7700	17.7700	17.7700	+2.539%	-9.285%
2021-03-29	17.3300	17.3300	17.3300	17.3300	-2.968%	-6.982%
2021-03-26	17.8600	17.8600	17.8600	17.8600	+1.824%	-9.742%
2021-03-25	17.5400	17.5400	17.5400	17.5400	+1.387%	-8.096%
2021-03-24	17.3000	17.3000	17.3000	17.3000	-2.754%	-6.821%
2021-03-23	17.7900	17.7900	17.7900	17.7900	-4.097%	-9.387%
2021-03-22	18.5500	18.5500	18.5500	18.5500	0.000%	-13.100%
2021-03-19	18.5500	18.5500	18.5500	18.5500	+1.035%	-13.100%
2021-03-18	18.3600	18.3600	18.3600	18.3600	-3.571%	-12.200%
2021-03-17	19.0400	19.0400	19.0400	19.0400	+0.741%	-15.336%
2021-03-16	18.9000	18.9000	18.9000	18.9000	-1.614%	-14.709%
2021-03-15	19.2100	19.2100	19.2100	19.2100	+1.640%	-16.085%
2021-03-12	18.9000	18.9000	18.9000	18.9000	0.000%	-14.709%
2021-03-11	18.9000	18.9000	18.9000	18.9000	+3.675%	-14.709%
2021-03-10	18.2300	18.2300	18.2300	18.2300	+0.496%	-11.574%
2021-03-09	18.1400	18.1400	18.1400	18.1400	+3.068%	-11.136%
2021-03-08	17.6000	17.6000	17.6000	17.6000	-1.950%	-8.409%
2021-03-05	17.9500	17.9500	17.9500	17.9500	+1.184%	-10.195%
2021-03-04	17.7400	17.7400	17.7400	17.7400	-4.056%	-9.132%
2021-03-03	18.4900	18.4900	18.4900	18.4900	-3.446%	-12.818%
2021-03-02	19.1500	19.1500	19.1500	19.1500	-2.890%	-15.822%
2021-03-01	19.7200	19.7200	19.7200	19.7200	+3.680%	-18.256%
2021-02-26	19.0200	19.0200	19.0200	19.0200	+1.386%	-15.247%
2021-02-25	18.7600	18.7600	18.7600	18.7600	-4.139%	-14.072%
2021-02-24	19.5700	19.5700	19.5700	19.5700	+2.247%	-17.629%
2021-02-23	19.1400	19.1400	19.1400	19.1400	-0.778%	-15.778%
2021-02-22	19.2900	19.2900	19.2900	19.2900	-3.357%	-16.433%
2021-02-19	19.9600	19.9600	19.9600	19.9600	+2.675%	-19.238%
2021-02-18	19.4400	19.4400	19.4400	19.4400	-1.370%	-17.078%
2021-02-17	19.7100	19.7100	19.7100	19.7100	-1.598%	-18.214%
2021-02-16	20.0300	20.0300	20.0300	20.0300	-0.842%	-19.521%
2021-02-12	20.2000	20.2000	20.2000	20.2000	+1.253%	-20.198%
2021-02-11	19.9500	19.9500	19.9500	19.9500	+0.707%	-19.198%
2021-02-10	19.8100	19.8100	19.8100	19.8100	-0.502%	-18.627%
2021-02-09	19.9100	19.9100	19.9100	19.9100	+1.169%	-19.036%
2021-02-08	19.6800	19.6800	19.6800	19.6800	+1.496%	-18.089%
2021-02-05	19.3900	19.3900	19.3900	19.3900	+1.678%	-16.864%
2021-02-04	19.0700	19.0700	19.0700	19.0700	+1.382%	-15.469%
2021-02-03	18.8100	18.8100	18.8100	18.8100	-0.053%	-14.301%
2021-02-02	18.8200	18.8200	18.8200	18.8200	+2.561%	-14.346%
2021-02-01	18.3500	18.3500	18.3500	18.3500	+2.571%	-12.153%
2021-01-29	17.8900	17.8900	17.8900	17.8900	-1.649%	-9.894%
2021-01-28	18.1900	18.1900	18.1900	18.1900	+2.885%	-11.380%
2021-01-27	17.6800	17.6800	17.6800	17.6800	-4.329%	-8.824%
2021-01-26	18.4800	18.4800	18.4800	18.4800	-2.583%	-12.771%
2021-01-25	18.9700	18.9700	18.9700	18.9700	-1.198%	-15.024%
2021-01-22	19.2000	19.2000	19.2000	19.2000	+0.787%	-16.042%
2021-01-21	19.0500	19.0500	19.0500	19.0500	-0.210%	-15.381%
2021-01-20	19.0900	19.0900	19.0900	19.0900	+0.952%	-15.558%
2021-01-19	18.9100	18.9100	18.9100	18.9100	+1.831%	-14.754%
2021-01-15	18.5700	18.5700	18.5700	18.5700	-1.066%	-13.193%
2021-01-14	18.7700	18.7700	18.7700	18.7700	+1.077%	-14.118%
2021-01-13	18.5700	18.5700	18.5700	18.5700	-0.536%	-13.193%
2021-01-12	18.6700	18.6700	18.6700	18.6700	+2.022%	-13.658%
2021-01-11	18.3000	18.3000	18.3000	18.3000	0.000%	-11.913%
2021-01-08	18.3000	18.3000	18.3000	18.3000	+0.826%	-11.913%
2021-01-07	18.1500	18.1500	18.1500	18.1500	+4.131%	-11.185%
2021-01-06	17.4300	17.4300	17.4300	17.4300	+1.455%	-7.516%
2021-01-05	17.1800	17.1800	17.1800	17.1800	+1.717%	-6.170%
2021-01-04	16.8900	16.8900	16.8900	16.8900	-1.745%	-4.559%
2020-12-31	17.1900	17.1900	17.1900	17.1900	-0.808%	-6.225%
2020-12-30	17.3300	17.3300	17.3300	17.3300	+1.109%	-6.982%
2020-12-29	17.1400	17.1400	17.1400	17.1400	-1.551%	-5.951%
2020-12-28	17.4100	17.4100	17.4100	17.4100	-2.136%	-7.410%
2020-12-24	17.7900	17.7900	17.7900	17.7900	-0.615%	-9.387%
2020-12-23	17.9000	17.9000	17.9000	17.9000	-0.611%	-9.944%
2020-12-22	18.0100	18.0100	18.0100	18.0100	+1.465%	-10.494%
2020-12-21	17.7500	17.7500	17.7500	17.7500	+1.255%	-9.183%
2020-12-18	17.5300	17.5300	17.5300	17.5300	+0.631%	-8.043%
2020-12-17	17.4200	17.4200	17.4200	17.4200	+0.288%	-7.463%
2020-12-16	17.3700	17.3700	17.3700	17.3700	+0.405%	-7.196%
2020-12-15	17.3000	17.3000	17.3000	17.3000	+1.229%	-6.821%
2020-12-14	17.0900	17.0900	17.0900	17.0900	+0.235%	-5.676%
2020-12-11	17.0500	17.0500	17.0500	17.0500	+0.059%	-5.455%
2020-12-10	17.0400	17.0400	17.0400	17.0400	+2.158%	-5.399%
2020-12-09	16.6800	16.6800	16.6800	16.6800	-1.709%	-3.357%
2020-12-08	16.9700	16.9700	16.9700	16.9700	+1.374%	-5.009%
2020-12-07	16.7400	16.7400	16.7400	16.7400	+0.783%	-3.704%
2020-12-04	16.6100	16.6100	16.6100	16.6100	+1.280%	-2.950%
2020-12-03	16.4000	16.4000	16.4000	16.4000	+1.674%	-1.707%
2020-12-02	16.1300	16.1300	16.1300	16.1300	-0.800%	-0.062%
2020-12-01	16.2600	16.2600	16.2600	16.2600	+0.247%	-0.861%
2020-11-30	16.2200	16.2200	16.2200	16.2200	+0.185%	-0.617%
2020-11-27	16.1900	16.1900	16.1900	16.1900	+1.505%	-0.432%
2020-11-26	15.9500	15.9500	15.9500	15.9500	0.000%	+1.066%
2020-11-25	15.9500	15.9500	15.9500	15.9500	+0.694%	+1.066%
2020-11-24	15.8400	15.8400	15.8400	15.8400	-0.315%	+1.768%
2020-11-23	15.8900	15.8900	15.8900	15.8900	+1.339%	+1.447%
2020-11-20	15.6800	15.6800	15.6800	15.6800	+1.161%	+2.806%
2020-11-19	15.5000	15.5000	15.5000	15.5000	+1.639%	+4.000%
2020-11-18	15.2500	15.2500	15.2500	15.2500	-0.845%	+5.705%
2020-11-17	15.3800	15.3800	15.3800	15.3800	+0.326%	+4.811%
2020-11-16	15.3300	15.3300	15.3300	15.3300	+0.525%	+5.153%
2020-11-13	15.2500	15.2500	15.2500	15.2500	+0.461%	+5.705%
2020-11-12	15.1800	15.1800	15.1800	15.1800	-0.197%	+6.192%
2020-11-11	15.2100	15.2100	15.2100	15.2100	+2.286%	+5.983%
2020-11-10	14.8700	14.8700	14.8700	14.8700	-1.130%	+8.406%
2020-11-09	15.0400	15.0400	15.0400	15.0400	-4.810%	+7.181%
2020-11-06	15.8000	15.8000	15.8000	15.8000	+0.830%	+2.025%
2020-11-05	15.6700	15.6700	15.6700	15.6700	+3.228%	+2.872%
2020-11-04	15.1800	15.1800	15.1800	15.1800	+3.406%	+6.192%
2020-11-03	14.6800	14.6800	14.6800	14.6800	+2.086%	+9.809%
2020-11-02	14.3800	14.3800	14.3800	14.3800	+0.630%	+12.100%
2020-10-30	14.2900	14.2900	14.2900	14.2900	-3.119%	+12.806%
2020-10-29	14.7500	14.7500	14.7500	14.7500	+0.683%	+9.288%
2020-10-28	14.6500	14.6500	14.6500	14.6500	-2.398%	+10.034%
2020-10-27	15.0100	15.0100	15.0100	15.0100	+0.603%	+7.395%
2020-10-26	14.9200	14.9200	14.9200	14.9200	-1.518%	+8.043%
2020-10-23	15.1500	15.1500	15.1500	15.1500	+0.598%	+6.403%
2020-10-22	15.0600	15.0600	15.0600	15.0600	+0.736%	+7.039%
2020-10-21	14.9500	14.9500	14.9500	14.9500	-1.320%	+7.826%
2020-10-20	15.1500	15.1500	15.1500	15.1500	-0.525%	+6.403%
2020-10-19	15.2300	15.2300	15.2300	15.2300	-0.846%	+5.844%
2020-10-16	15.3600	15.3600	15.3600	15.3600	-0.324%	+4.948%
2020-10-15	15.4100	15.4100	15.4100	15.4100	-0.130%	+4.607%
2020-10-14	15.4300	15.4300	15.4300	15.4300	-1.026%	+4.472%
2020-10-13	15.5900	15.5900	15.5900	15.5900	+0.972%	+3.400%
2020-10-12	15.4400	15.4400	15.4400	15.4400	+0.325%	+4.404%
2020-10-09	15.3900	15.3900	15.3900	15.3900	+1.718%	+4.743%
2020-10-08	15.1300	15.1300	15.1300	15.1300	+0.332%	+6.543%
2020-10-07	15.0800	15.0800	15.0800	15.0800	+2.307%	+6.897%
2020-10-06	14.7400	14.7400	14.7400	14.7400	-0.271%	+9.362%
2020-10-05	14.7800	14.7800	14.7800	14.7800	+3.574%	+9.066%
2020-10-02	14.2700	14.2700	14.2700	14.2700	-0.903%	+12.964%

.dark-mode .sX5fsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sX5fsl{ color: #333333; background-color: white; border: 2px solid #333333; }DSMDXDRIEHAUS SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

DSMDX
DRIEHAUS SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ