Dark

Check out our Level2View

DSGX
Descartes Systems Group Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

78.27USD+0.565%(+0.44)299,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:00:30 AM EDT

76.50USD-1.709%(-1.33)103

After-hours

Aug 20, 2026 4:00:30 PM EDT

77.83USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	122	15	55

DSGX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DSGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSGX Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DSGX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.90	+40.74%	1	7	06-05	DSGX261218C00115000
110 C	2.10	0%	1	1	06-04	DSGX261218C00110000
105 C	1.20	0%	1	1	08-17	DSGX261218C00105000
100 C	4.00	0%	1	1	04-17	DSGX261218C00100000
95 C	0	0%	0			DSGX261218C00095000
90 C	2.50	-63.77%	3	8	06-29	DSGX261218C00090000
85 C	9.30	0%	2	2	06-04	DSGX261218C00085000
80 C	9.00	+12.78%	1	102	08-07	DSGX261218C00080000
75 C	9.47	+10.24%	1	42	08-17	DSGX261218C00075000
70 C	7.48	-38.23%	4	10	07-24	DSGX261218C00070000
65 C	14.50	+31.82%	1	14	07-30	DSGX261218C00065000
60 C	19.20	0%	1	1	05-04	DSGX261218C00060000
55 C	23.00	+10.68%	1	4	07-16	DSGX261218C00055000
50 C	22.50	0%	100	100	06-30	DSGX261218C00050000
45 C	0	0%	0			DSGX261218C00045000
40 C	0	0%	0			DSGX261218C00040000
35 C	0	0%	0			DSGX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DSGX261218P00115000
110 P	0	0%	0			DSGX261218P00110000
105 P	35.60	-5.82%	2	2	07-27	DSGX261218P00105000
100 P	0	0%	0			DSGX261218P00100000
95 P	21.54	-23.07%	6	8	07-31	DSGX261218P00095000
90 P	22.80	0%	1	1	07-24	DSGX261218P00090000
85 P	12.42	0%	2	2	06-04	DSGX261218P00085000
80 P	10.32	0%	2	2	06-04	DSGX261218P00080000
75 P	6.59	-5.59%	1	24	08-17	DSGX261218P00075000
70 P	4.21	-9.27%	1	15	08-12	DSGX261218P00070000
65 P	3.50	+9.38%	3	5	08-13	DSGX261218P00065000
60 P	2.01	-15.19%	1	6	08-17	DSGX261218P00060000
55 P	2.87	-9.18%	2	5	07-27	DSGX261218P00055000
50 P	2.20	0%	1	0	06-17	DSGX261218P00050000
45 P	1.35	0%	1	0	07-23	DSGX261218P00045000
40 P	0	0%	0			DSGX261218P00040000
35 P	0	0%	0			DSGX261218P00035000

Share