Dark

Check out our Level2View

DSGX
Descartes Systems Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:50 PM EDT

72.78USD+2.594%(+1.84)725,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:42:30 AM EDT

70.94USD0.000%(0.00)300

After-hours

Jul 2, 2026 4:00:30 PM EDT

72.80USD+0.021%(+0.02)17,911

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	118	27	15

DSGX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DSGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSGX Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DSGX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.90	+40.74%	1	7	06-05	DSGX261218C00115000
110 C	2.10	0%	1	1	06-04	DSGX261218C00110000
105 C	0	0%	0			DSGX261218C00105000
100 C	4.00	0%	1	1	04-17	DSGX261218C00100000
95 C	0	0%	0			DSGX261218C00095000
90 C	2.50	-63.77%	3	8	06-29	DSGX261218C00090000
85 C	9.30	0%	2	2	06-04	DSGX261218C00085000
80 C	12.12	+22.42%	50	56	06-04	DSGX261218C00080000
75 C	7.00	+10.24%	1	43	06-26	DSGX261218C00075000
70 C	14.65	+48.58%	5	6	06-05	DSGX261218C00070000
65 C	11.00	-42.11%	13	14	06-25	DSGX261218C00065000
60 C	19.20	0%	1	1	05-04	DSGX261218C00060000
55 C	17.10	-25.65%	3	4	06-23	DSGX261218C00055000
50 C	22.50	0%	100	100	06-30	DSGX261218C00050000
45 C	0	0%	0			DSGX261218C00045000
40 C	0	0%	0			DSGX261218C00040000
35 C	0	0%	0			DSGX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DSGX261218P00115000
110 P	0	0%	0			DSGX261218P00110000
105 P	37.20	0%	2	2	06-23	DSGX261218P00105000
100 P	0	0%	0			DSGX261218P00100000
95 P	26.00	+28.08%	5	6	06-26	DSGX261218P00095000
90 P	0	0%	0			DSGX261218P00090000
85 P	12.42	0%	2	2	06-04	DSGX261218P00085000
80 P	10.32	0%	2	2	06-04	DSGX261218P00080000
75 P	11.00	+29.41%	12	15	06-12	DSGX261218P00075000
70 P	8.60	+21.99%	1	9	06-22	DSGX261218P00070000
65 P	5.40	0%	1	1	06-03	DSGX261218P00065000
60 P	4.05	0%	1	1	05-04	DSGX261218P00060000
55 P	3.00	+13.21%	3	4	06-24	DSGX261218P00055000
50 P	2.20	0%	1	0	06-17	DSGX261218P00050000
45 P	0	0%	0			DSGX261218P00045000
40 P	0	0%	0			DSGX261218P00040000
35 P	0	0%	0			DSGX261218P00035000

Share