Dark

Check out our Dark Pool Levels

DSGX
Descartes Systems Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:50 PM EDT

72.78USD+2.594%(+1.84)725,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:42:30 AM EDT

70.94USD0.000%(0.00)300

After-hours

Jul 2, 2026 4:00:30 PM EDT

72.80USD+0.021%(+0.02)17,911

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	194	45	238

DSGX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DSGX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSGX Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

DSGX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.35	0%	11	11	04-07	DSGX260918C00130000
125 C	0	0%	0			DSGX260918C00125000
120 C	0.41	0%	11	11	04-07	DSGX260918C00120000
115 C	0	0%	0			DSGX260918C00115000
110 C	0	0%	0			DSGX260918C00110000
105 C	0.95	-62.00%	1	2	03-31	DSGX260918C00105000
100 C	1.50	+50.00%	1	2	03-18	DSGX260918C00100000
95 C	1.48	-26.00%	2	6	06-15	DSGX260918C00095000
90 C	1.00	-46.81%	1	8	06-22	DSGX260918C00090000
85 C	3.20	-45.76%	1	9	06-11	DSGX260918C00085000
80 C	1.65	-81.67%	4	59	06-22	DSGX260918C00080000
75 C	6.15	-17.34%	2	86	06-15	DSGX260918C00075000
70 C	10.00	-2.91%	2	17	06-11	DSGX260918C00070000
65 C	7.20	-39.80%	1	3	04-10	DSGX260918C00065000
60 C	0	0%	0			DSGX260918C00060000
55 C	18.00	-9.09%	8	8	04-07	DSGX260918C00055000
50 C	27.08	+54.74%	2	7	03-23	DSGX260918C00050000
45 C	0	0%	0			DSGX260918C00045000
40 C	0	0%	0			DSGX260918C00040000
35 C	36.00	0%	25	14	03-11	DSGX260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DSGX260918P00130000
125 P	0	0%	0			DSGX260918P00125000
120 P	0	0%	0			DSGX260918P00120000
115 P	0	0%	0			DSGX260918P00115000
110 P	0	0%	0			DSGX260918P00110000
105 P	36.00	0.00%	2	2	06-22	DSGX260918P00105000
100 P	24.40	-32.22%	3	3	04-17	DSGX260918P00100000
95 P	25.75	+18.34%	2	12	06-26	DSGX260918P00095000
90 P	22.10	+66.17%	1	9	06-26	DSGX260918P00090000
85 P	17.50	+45.83%	1	5	06-26	DSGX260918P00085000
80 P	14.90	+10.37%	1	3	06-25	DSGX260918P00080000
75 P	7.42	+0.95%	2	11	06-15	DSGX260918P00075000
70 P	5.04	-4.00%	3	54	06-11	DSGX260918P00070000
65 P	4.34	+52.28%	1	25	06-18	DSGX260918P00065000
60 P	3.03	+28.94%	20	49	06-18	DSGX260918P00060000
55 P	1.68	+34.40%	1	74	06-18	DSGX260918P00055000
50 P	2.35	-2.08%	1	34	05-13	DSGX260918P00050000
45 P	1.10	-4.35%	1	2	03-09	DSGX260918P00045000
40 P	0	0%	0			DSGX260918P00040000
35 P	0	0%	0			DSGX260918P00035000

Share