Dark

DSC
DSC Holdings Ltd.
stock NASDAQ ADR

At Close

Sep 30, 2026 2:33:36 PM EDT

6.45USD+10.730%(+0.62)116,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:55:30 PM EDT

5.73USD-11.163%(-0.72)7,523

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	5.6100	6.8800	5.6100	6.4500	+21.928%	116,101	0.000%
2026-09-29	5.9200	6.0000	5.0000	5.2900	-7.193%	57,249	+21.928%
2026-09-28	6.3900	6.3900	5.5150	5.7000	-9.192%	73,349	+13.158%
2026-09-25	6.3500	6.5400	6.2000	6.2770	+1.242%	14,924	+2.756%
2026-09-24	6.6900	6.7100	6.2000	6.2000	-7.463%	29,550	+4.032%
2026-09-23	6.0850	7.0150	6.0800	6.7000	+4.851%	42,620	-3.731%
2026-09-22	7.1800	7.2300	6.2700	6.3900	-5.613%	50,369	+0.939%
2026-09-21	6.8000	6.9200	6.2300	6.7700	-1.884%	28,105	-4.727%
2026-09-18	7.6600	7.9100	6.7000	6.9000	-8.488%	42,248	-6.522%
2026-09-17	7.7600	7.8000	7.1800	7.5400	-3.949%	38,622	-14.456%
2026-09-16	7.9500	8.0500	7.6000	7.8500	-0.759%	67,984	-17.834%
2026-09-15	7.8600	8.0400	7.7000	7.9100	+4.216%	41,045	-18.458%
2026-09-14	7.8100	8.0145	7.3000	7.5900	-4.047%	19,960	-15.020%
2026-09-11	8.1700	8.4500	7.5900	7.9101	-1.799%	30,706	-18.459%
2026-09-10	7.8300	8.1000	7.5500	8.0550	-0.678%	17,088	-19.926%
2026-09-09	7.8450	8.4400	7.8450	8.1100	-0.491%	30,027	-20.469%
2026-09-08	7.7050	8.3600	7.7050	8.1500	+1.875%	48,316	-20.859%
2026-09-04	7.2500	8.2700	7.2500	8.0000	+1.266%	63,353	-19.375%
2026-09-03	7.7300	8.1750	7.6000	7.9000	0.000%	59,229	-18.354%
2026-09-02	7.9500	8.2850	7.5100	7.9000	+0.894%	101,913	-18.354%
2026-09-01	7.2000	7.9700	7.1800	7.8300	+4.400%	119,255	-17.625%
2026-08-31	8.1750	8.1750	7.1000	7.5000	-8.648%	44,592	-14.000%
2026-08-28	8.5000	8.5100	7.7100	8.2100	-3.298%	72,604	-21.437%
2026-08-27	9.4100	9.4100	8.3005	8.4900	-5.614%	24,695	-24.028%
2026-08-26	8.4050	9.0900	8.4000	8.9950	+5.575%	30,085	-28.293%
2026-08-25	8.4000	9.6000	8.4000	8.5200	-0.930%	78,965	-24.296%
2026-08-24	8.4950	8.7000	8.0500	8.6000	+0.821%	55,184	-25.000%
2026-08-21	7.9100	8.9000	7.6000	8.5300	+7.566%	53,010	-24.385%
2026-08-20	7.0000	7.9300	7.0000	7.9300	+7.453%	95,118	-18.663%
2026-08-19	7.3900	7.5000	7.0500	7.3800	-0.270%	59,981	-12.602%
2026-08-18	7.1600	7.4500	7.1450	7.4000	-0.068%	117,574	-12.838%
2026-08-17	7.3000	7.5400	7.0000	7.4050	+2.847%	44,643	-12.897%
2026-08-14	6.6700	7.2900	6.6700	7.2000	+1.839%	71,586	-10.417%
2026-08-13	6.6700	7.2400	6.3900	7.0700	+6.959%	97,705	-8.769%
2026-08-12	6.5000	6.7500	6.2100	6.6100	+1.849%	32,346	-2.421%
2026-08-11	6.4500	6.7499	6.0000	6.4900	+1.724%	74,939	-0.616%
2026-08-10	6.3000	6.5000	5.5001	6.3800	+1.270%	68,411	+1.097%
2026-08-07	5.9800	6.7000	5.8000	6.3000	+5.000%	55,578	+2.381%
2026-08-06	6.0350	6.1499	5.2348	6.0000	-0.166%	94,671	+7.500%
2026-08-05	6.1400	6.2800	5.7800	6.0100	+3.442%	22,872	+7.321%
2026-08-04	5.3296	6.1000	5.0000	5.8100	+5.732%	78,541	+11.015%
2026-08-03	5.0100	5.9201	4.7000	5.4950	+11.687%	160,678	+17.379%
2026-07-31	5.1800	5.2800	4.9200	4.9200	-6.818%	10,186	+31.098%
2026-07-30	5.5000	5.6800	5.0800	5.2800	-2.403%	29,203	+22.159%
2026-07-29	5.3400	5.5000	5.1300	5.4100	+0.185%	20,050	+19.224%
2026-07-28	5.9300	5.9300	5.1301	5.4000	-5.594%	52,765	+19.444%
2026-07-27	6.2000	6.2700	5.5800	5.7200	0.000%	34,516	+12.762%
2026-07-24	6.2300	6.3700	5.6300	5.7200	-13.202%	62,229	+12.762%
2026-07-23	5.3600	6.7000	5.2300	6.5900	+22.037%	154,675	-2.124%
2026-07-22	5.4300	5.7300	5.0700	5.4000	-2.174%	89,889	+19.444%
2026-07-21	5.8600	5.8600	5.2095	5.5200	-1.429%	25,506	+16.848%
2026-07-20	4.8700	5.8250	4.8700	5.6000	+16.424%	121,602	+15.179%
2026-07-17	5.1150	5.2600	4.6900	4.8100	-8.729%	29,376	+34.096%
2026-07-16	6.1500	6.1500	5.2700	5.2700	-7.381%	62,191	+22.391%
2026-07-15	5.7801	5.8750	5.5000	5.6900	-1.043%	50,893	+13.357%
2026-07-14	5.6100	6.0500	5.4500	5.7500	+0.524%	25,745	+12.174%
2026-07-13	6.3100	6.9400	5.7200	5.7200	-12.135%	57,877	+12.762%
2026-07-10	7.3800	7.3800	5.8000	6.5100	-4.964%	61,148	-0.922%
2026-07-09	6.9600	7.6600	6.5000	6.8500	-2.975%	64,400	-5.839%
2026-07-08	7.6200	7.6200	6.5833	7.0600	-8.727%	39,894	-8.640%
2026-07-07	8.6900	8.6900	7.5500	7.7350	-8.570%	104,473	-16.613%
2026-07-06	6.8800	8.9294	6.6750	8.4600	+21.377%	247,816	-23.759%
2026-07-02	7.6800	8.3500	6.4500	6.9700	-9.598%	129,554	-7.461%
2026-07-01	5.5200	8.1000	5.3800	7.7100	+39.674%	540,388	-16.342%
2026-06-30	5.8000	5.8900	4.5200	5.5200	-4.333%	226,680	+16.848%
2026-06-29	7.4100	8.1299	5.5500	5.7700	-20.414%	222,706	+11.785%
2026-06-26	8.5000	8.7917	7.2200	7.2500	-19.978%	132,665	-11.034%
2026-06-25	16.0000	16.3500	8.6300	9.0600	-86.231%	877,299	-28.808%
2010-12-17	65.5200	65.8800	65.2700	65.8000	-0.106%	25,541	-90.198%
2010-12-16	65.4000	65.9500	65.1400	65.8700	+0.611%	23,527	-90.208%
2010-12-15	65.6500	66.0400	65.3000	65.4700	-0.213%	65,903	-90.148%
2010-12-14	65.8700	65.9500	65.5600	65.6100	-0.091%	5,746	-90.169%
2010-12-13	66.2800	66.2800	65.6700	65.6700	-0.373%	30,544	-90.178%
2010-12-10	65.4200	65.9300	65.2600	65.9160	+1.129%	14,591	-90.215%
2010-12-09	65.1800	65.2900	64.9800	65.1800	+0.251%	14,381	-90.104%
2010-12-08	65.2500	65.2500	64.7890	65.0170	+0.042%	5,943	-90.080%
2010-12-07	65.5400	65.5400	64.9210	64.9900	+0.262%	7,406	-90.075%
2010-12-06	64.4400	64.8200	64.3200	64.8200	+0.668%	10,503	-90.049%
2010-12-03	63.5500	64.3950	63.5500	64.3900	+0.909%	9,458	-89.983%
2010-12-02	63.5500	63.8800	63.5500	63.8100	+1.141%	2,805	-89.892%
2010-12-01	62.9800	63.2400	62.8900	63.0900	+2.153%	7,310	-89.777%
2010-11-30	61.6500	62.1000	61.4000	61.7600	-0.723%	18,935	-89.556%
2010-11-29	61.9100	62.2900	61.3600	62.2100	-0.193%	29,335	-89.632%
2010-11-26	62.4900	62.5600	62.3300	62.3300	-0.240%	5,154	-89.652%
2010-11-24	61.9700	62.5900	61.9700	62.4800	+2.075%	4,085	-89.677%
2010-11-23	61.3000	61.3599	61.0700	61.2100	-1.131%	8,359	-89.463%
2010-11-22	61.3200	61.9900	61.1300	61.9100	+0.536%	17,886	-89.582%
2010-11-19	61.2200	61.5800	60.9208	61.5800	+0.517%	14,910	-89.526%
2010-11-18	61.2400	61.5800	61.1700	61.2630	+1.479%	28,782	-89.472%
2010-11-17	60.3600	60.4000	60.2200	60.3700	+0.566%	4,232	-89.316%
2010-11-16	60.9700	60.9700	59.8500	60.0300	-1.960%	4,941	-89.255%
2010-11-15	61.5400	61.7500	61.2300	61.2300	-0.065%	6,040	-89.466%
2010-11-12	61.6500	62.0600	61.1000	61.2700	-1.432%	17,588	-89.473%
2010-11-11	61.6500	62.1599	61.5200	62.1599	-0.016%	3,910	-89.624%
2010-11-10	61.7700	62.2040	61.4600	62.1700	+0.777%	3,423	-89.625%
2010-11-09	62.7500	62.7500	61.6600	61.6908	-1.250%	4,632	-89.545%
2010-11-08	62.4400	62.5300	62.1400	62.4720	-0.125%	11,951	-89.675%
2010-11-05	62.2200	62.6800	62.2200	62.5500	+0.806%	11,726	-89.688%
2010-11-04	61.6900	62.0500	61.6100	62.0500	+3.245%	25,162	-89.605%
2010-11-03	60.5100	60.6900	59.9800	60.1000	-0.579%	11,440	-89.268%
2010-11-02	60.0600	60.4600	60.0600	60.4500	+1.326%	1,224	-89.330%
2010-11-01	60.1500	60.4300	59.6200	59.6591	-0.435%	1,917	-89.189%
2010-10-29	59.7200	59.9200	59.7100	59.9200	+0.503%	2,764	-89.236%
2010-10-28	60.2700	60.2700	59.4500	59.6200	+0.086%	5,779	-89.181%
2010-10-27	59.6200	59.7900	59.2572	59.5690	-0.753%	3,614	-89.172%
2010-10-26	59.8100	60.2580	59.6600	60.0208	-0.529%	3,372	-89.254%
2010-10-25	60.1800	60.6700	60.1800	60.3400	+0.987%	8,643	-89.311%
2010-10-22	59.4400	59.7500	59.4000	59.7500	+0.759%	9,237	-89.205%
2010-10-21	59.7400	60.1050	58.7629	59.3000	-0.286%	5,510	-89.123%
2010-10-20	59.0200	59.7791	59.0200	59.4700	+1.260%	18,875	-89.154%
2010-10-19	59.8300	59.8300	58.5400	58.7300	-2.006%	2,278	-89.018%
2010-10-18	59.6100	59.9320	59.4800	59.9320	+0.608%	12,217	-89.238%
2010-10-15	60.1200	60.1200	59.3190	59.5700	-0.234%	7,271	-89.172%
2010-10-14	59.7100	59.8900	59.4899	59.7100	-0.483%	5,934	-89.198%
2010-10-13	59.4700	60.2090	59.3600	60.0000	+1.850%	6,020	-89.250%
2010-10-12	58.6800	59.0400	58.4000	58.9100	+0.068%	1,408	-89.051%
2010-10-11	58.8000	59.1800	58.8000	58.8700	+0.317%	16,331	-89.044%
2010-10-08	57.8800	58.6842	57.8500	58.6842	+1.382%	2,246	-89.009%
2010-10-07	58.4700	58.4700	57.7500	57.8845	-0.135%	2,544	-88.857%
2010-10-06	58.4300	58.5000	57.9500	57.9628	-0.850%	4,339	-88.872%
2010-10-05	57.6400	58.5000	57.3600	58.4600	+2.669%	2,692	-88.967%
2010-10-04	57.4300	57.4300	56.8099	56.9400	-0.692%	1,255	-88.672%
2010-10-01	57.4300	57.4300	57.3365	57.3365	-0.253%	1,022	-88.751%
2010-09-30	57.8500	58.0410	57.1500	57.4820	-0.066%	4,290	-88.779%
2010-09-29	57.1217	57.6130	57.1217	57.5200	+0.837%	5,825	-88.787%
2010-09-28	56.9000	57.0600	55.9700	57.0425	+0.427%	31,242	-88.693%
2010-09-27	57.0700	57.0890	56.6400	56.8000	-0.235%	6,353	-88.644%
2010-09-24	56.0200	56.9400	56.0200	56.9340	+2.621%	5,772	-88.671%
2010-09-23	55.8372	56.0572	55.4800	55.4800	-0.559%	765	-88.374%
2010-09-22	56.6800	56.7500	55.7200	55.7920	-1.497%	16,473	-88.439%
2010-09-21	56.7500	57.1300	56.6000	56.6400	-0.597%	56,688	-88.612%
2010-09-20	55.6699	56.9800	55.5800	56.9800	+2.445%	6,271	-88.680%
2010-09-17	55.7200	55.7200	55.0500	55.6200	+0.144%	32,910	-88.403%
2010-09-16	55.6600	55.7700	55.2310	55.5400	-0.484%	13,134	-88.387%
2010-09-15	55.1100	55.9090	55.0400	55.8100	+0.007%	73,367	-88.443%
2010-09-14	55.5400	55.9814	55.2900	55.8060	+0.479%	3,665	-88.442%
2010-09-13	55.0200	55.5570	55.0200	55.5400	+1.815%	23,127	-88.387%
2010-09-10	54.3500	54.6700	54.2917	54.5499	+0.553%	1,783	-88.176%
2010-09-09	54.9500	54.9500	54.0200	54.2500	+0.037%	5,773	-88.111%
2010-09-08	54.2200	54.5500	54.1300	54.2300	+0.743%	11,956	-88.106%
2010-09-07	54.6100	54.6100	53.7900	53.8300	-1.478%	7,401	-88.018%
2010-09-03	54.8700	54.9700	54.6376	54.6376	+1.171%	2,105	-88.195%
2010-09-02	53.1500	54.0050	53.1200	54.0050	+1.494%	15,468	-88.057%
2010-09-01	52.1400	53.2200	52.1000	53.2100	+3.885%	26,517	-87.878%
2010-08-31	51.2900	51.8300	51.1500	51.2200	-1.611%	71,430	-87.407%
2010-08-30	52.4300	52.4300	51.9430	52.0586	-0.328%	2,085	-87.610%
2010-08-27	51.2200	52.2500	50.8200	52.2300	+2.006%	10,185	-87.651%
2010-08-26	51.7100	52.0799	51.2028	51.2028	-0.957%	2,167	-87.403%
2010-08-25	50.5100	51.7000	50.3600	51.6975	+0.913%	7,138	-87.524%
2010-08-24	50.8300	51.2940	50.2600	51.2300	-0.907%	6,232	-87.410%
2010-08-23	52.5900	52.6900	51.6991	51.6991	-0.231%	7,433	-87.524%
2010-08-20	52.0300	52.0300	51.4700	51.8186	-0.883%	8,293	-87.553%
2010-08-19	53.4200	53.4200	52.2800	52.2800	-2.554%	13,767	-87.663%
2010-08-18	53.3700	53.8500	53.1001	53.6500	+0.131%	3,993	-87.978%
2010-08-17	53.1000	53.7800	53.1000	53.5800	+2.108%	109,236	-87.962%
2010-08-16	52.1000	52.7400	52.1000	52.4740	+0.119%	9,779	-87.708%
2010-08-13	52.4600	52.5081	52.3122	52.4115	-0.073%	5,155	-87.694%
2010-08-12	52.2200	52.8300	51.7500	52.4500	-1.094%	7,935	-87.703%
2010-08-11	53.8900	53.9500	53.0000	53.0300	-3.949%	10,815	-87.837%
2010-08-10	55.4100	55.4100	54.7500	55.2100	-1.411%	4,194	-88.317%
2010-08-09	55.7900	56.0001	55.7100	56.0001	+2.227%	3,254	-88.482%
2010-08-06	54.9000	55.0300	54.5000	54.7800	-1.887%	5,065	-88.226%
2010-08-05	55.9100	55.9700	55.6830	55.8333	-0.617%	1,555	-88.448%
2010-08-04	55.8700	56.1800	55.8700	56.1800	+0.645%	1,959	-88.519%
2010-08-03	55.7600	56.2900	55.3100	55.8200	-0.764%	35,489	-88.445%
2010-08-02	56.0100	56.2500	55.8130	56.2500	+1.626%	10,420	-88.533%
2010-07-30	54.2500	55.3500	54.2500	55.3500	+1.494%	9,960	-88.347%
2010-07-29	55.6400	55.6999	54.5353	54.5353	-1.313%	1,503	-88.173%
2010-07-28	56.1900	56.1900	55.2610	55.2610	-1.641%	2,983	-88.328%
2010-07-27	56.9400	56.9688	55.9096	56.1828	-0.438%	5,037	-88.520%
2010-07-26	55.3850	56.4475	55.2400	56.4300	+2.432%	9,449	-88.570%
2010-07-23	53.7600	55.1060	53.7000	55.0900	+2.436%	22,948	-88.292%
2010-07-22	52.9900	54.2000	52.9900	53.7800	+2.282%	28,297	-88.007%
2010-07-21	53.2500	53.3700	52.5800	52.5800	-1.072%	1,946	-87.733%
2010-07-20	51.4100	53.1500	51.4100	53.1500	+1.964%	3,144	-87.865%
2010-07-19	52.2200	52.3300	51.5600	52.1260	+0.146%	9,566	-87.626%
2010-07-16	53.6300	53.6300	51.9400	52.0500	-3.807%	46,031	-87.608%
2010-07-15	54.2700	54.2700	53.4200	54.1099	-0.479%	6,877	-88.080%
2010-07-14	54.4833	54.4833	54.1100	54.3704	-0.329%	799	-88.137%
2010-07-13	53.7000	54.6260	53.6900	54.5500	+3.043%	60,618	-88.176%
2010-07-12	53.3100	53.3100	52.6300	52.9390	-0.506%	1,416	-87.816%
2010-07-09	52.9600	53.2299	52.8600	53.2080	+2.323%	3,471	-87.878%
2010-07-08	52.2374	52.4061	52.0000	52.0000	+0.270%	1,051	-87.596%
2010-07-07	50.2200	51.8600	50.2200	51.8600	+4.074%	2,696	-87.563%
2010-07-06	51.6500	51.6500	49.8300	49.8300	-1.929%	11,051	-87.056%
2010-07-02	51.5400	51.5400	50.5300	50.8100	-0.974%	10,338	-87.306%
2010-07-01	51.6100	51.6100	50.0000	51.3100	-0.620%	13,434	-87.429%
2010-06-30	52.1100	52.6300	51.4510	51.6300	-0.959%	4,578	-87.507%
2010-06-29	53.5300	53.5300	52.0700	52.1300	-4.381%	58,067	-87.627%
2010-06-28	54.5700	54.7300	53.9500	54.5185	+0.413%	20,974	-88.169%
2010-06-25	53.5701	54.6200	53.5701	54.2940	+1.333%	7,715	-88.120%
2010-06-24	54.2050	54.4500	53.5500	53.5800	-2.048%	39,008	-87.962%
2010-06-23	54.4700	54.7425	54.0800	54.7000	-0.091%	3,166	-88.208%
2010-06-22	56.1600	56.1800	54.7499	54.7499	-1.970%	22,143	-88.219%
2010-06-21	57.1900	57.2899	55.7300	55.8500	-1.080%	11,225	-88.451%
2010-06-18	56.4300	56.6200	56.2100	56.4600	+0.124%	28,169	-88.576%
2010-06-17	56.8100	56.8100	56.2000	56.3900	-0.477%	12,471	-88.562%
2010-06-16	56.4000	57.0600	56.2100	56.6600	-0.211%	159,771	-88.616%
2010-06-15	55.9000	56.7800	55.7700	56.7800	+1.321%	3,189	-88.640%
2010-06-14	55.6900	56.3400	55.6200	56.0399	+2.225%	5,019	-88.490%
2010-06-11	53.7600	54.8200	53.7600	54.8200	+0.939%	26,896	-88.234%
2010-06-10	53.4800	54.3100	53.4200	54.3100	+3.685%	4,878	-88.124%
2010-06-09	53.1000	53.6600	52.3800	52.3800	-0.057%	5,911	-87.686%
2010-06-08	52.5800	52.5800	51.5400	52.4101	-0.740%	23,725	-87.693%
2010-06-07	54.0200	54.1100	52.7700	52.8010	-1.656%	35,629	-87.784%
2010-06-04	54.9400	55.4600	53.6000	53.6900	-4.970%	15,489	-87.987%
2010-06-03	55.9700	56.5500	55.7600	56.4981	+2.612%	24,345	-88.584%
2010-06-02	54.3600	55.2000	54.3600	55.0599	+1.362%	7,099	-88.285%
2010-06-01	55.4700	56.0045	54.3200	54.3200	-3.156%	5,198	-88.126%
2010-05-28	56.5100	56.6800	55.7100	56.0900	-1.076%	11,836	-88.501%
2010-05-27	55.8000	56.7000	55.7928	56.7000	+4.362%	4,181	-88.624%
2010-05-26	54.9878	55.4800	54.1700	54.3300	+0.540%	15,218	-88.128%
2010-05-25	52.8800	54.0700	52.1100	54.0380	-0.556%	16,299	-88.064%
2010-05-24	54.8200	55.1400	54.3400	54.3400	-1.038%	21,136	-88.130%
2010-05-21	53.1400	55.1899	52.9500	54.9100	+1.685%	31,614	-88.254%
2010-05-20	55.3800	55.5500	54.0000	54.0000	-4.661%	23,020	-88.056%
2010-05-19	57.3400	57.8200	56.0200	56.6400	-1.718%	34,383	-88.612%
2010-05-18	59.3500	59.3500	57.4100	57.6301	-1.772%	9,575	-88.808%
2010-05-17	58.8900	59.1200	57.4800	58.6700	+0.359%	34,790	-89.006%
2010-05-14	59.5000	59.5000	58.0400	58.4600	-2.298%	16,998	-88.967%
2010-05-13	60.3200	60.8400	59.8350	59.8350	-0.997%	14,958	-89.220%
2010-05-12	59.2300	60.4375	59.1000	60.4375	+2.750%	15,474	-89.328%
2010-05-11	57.8500	59.3700	57.8500	58.8201	+1.065%	11,883	-89.034%
2010-05-10	58.4300	58.4785	57.5200	58.2000	+5.168%	12,469	-88.918%
2010-05-07	56.7000	56.8000	55.0000	55.3399	-3.167%	26,908	-88.345%
2010-05-06	58.8200	59.3815	55.0000	57.1500	-3.398%	41,224	-88.714%
2010-05-05	59.4200	60.0300	58.8000	59.1600	-1.202%	24,262	-89.097%
2010-05-04	61.0700	61.0700	59.8485	59.8800	-3.341%	35,811	-89.228%
2010-05-03	60.9800	61.9500	60.9800	61.9500	+2.110%	59,155	-89.588%
2010-04-30	62.4000	62.4300	60.6700	60.6700	-2.726%	83,779	-89.369%
2010-04-29	61.5170	62.3700	61.5170	62.3700	+2.246%	3,739	-89.658%
2010-04-28	61.1200	61.3500	61.0000	61.0000	-0.020%	3,491	-89.426%
2010-04-27	62.2400	62.6799	61.0122	61.0122	-2.490%	6,853	-89.428%
2010-04-26	62.8700	63.0900	62.5700	62.5700	-0.144%	9,024	-89.692%
2010-04-23	62.3000	62.7400	62.1200	62.6601	+0.772%	3,472	-89.706%
2010-04-22	60.8600	62.2300	60.6800	62.1800	+1.402%	6,138	-89.627%
2010-04-21	61.1000	61.3200	61.0000	61.3200	+0.508%	3,271	-89.481%
2010-04-20	60.5000	61.0100	60.5000	61.0100	+1.430%	8,291	-89.428%
2010-04-19	60.0800	60.6300	59.4870	60.1500	-0.546%	7,383	-89.277%
2010-04-16	61.1500	61.2489	59.9500	60.4800	-1.322%	8,560	-89.335%
2010-04-15	61.1700	61.4100	61.1075	61.2900	+0.213%	10,073	-89.476%
2010-04-14	60.2800	61.1600	60.2800	61.1600	+2.104%	6,761	-89.454%
2010-04-13	59.5600	59.9000	59.4130	59.9000	+0.234%	8,825	-89.232%
2010-04-12	59.6700	59.8380	59.5300	59.7600	+0.420%	6,647	-89.207%
2010-04-09	59.2100	59.5100	59.0040	59.5100	+0.695%	9,994	-89.161%
2010-04-08	58.8700	59.1299	58.5500	59.0992	-0.001%	3,644	-89.086%
2010-04-07	59.3510	59.4375	58.8850	59.1000	-0.217%	4,138	-89.086%
2010-04-06	58.7100	59.2286	58.7100	59.2286	+0.832%	15,861	-89.110%
2010-04-05	58.0900	58.7999	58.0500	58.7400	+1.556%	2,240	-89.019%
2010-04-01	57.6800	57.9700	57.5220	57.8400	+0.441%	2,315	-88.849%
2010-03-31	57.4911	58.0200	57.4911	57.5860	-0.180%	7,633	-88.799%
2010-03-30	57.8400	58.0100	57.4000	57.6900	+0.191%	3,766	-88.820%
2010-03-29	57.5900	57.7000	57.3700	57.5800	+0.419%	17,530	-88.798%
2010-03-26	57.6000	57.8300	57.1200	57.3400	-0.400%	3,554	-88.751%
2010-03-25	58.3700	58.4770	57.5700	57.5700	-0.329%	2,584	-88.796%
2010-03-24	58.0900	58.1600	57.7560	57.7600	-0.926%	5,773	-88.833%
2010-03-23	57.8552	58.3100	57.5100	58.3000	+1.127%	6,561	-88.937%
2010-03-22	56.4200	57.6552	56.4200	57.6500	+1.425%	5,651	-88.812%
2010-03-19	57.5900	57.5900	56.7600	56.8400	-1.644%	4,440	-88.652%
2010-03-18	57.8900	58.0300	57.6209	57.7900	-0.369%	1,697	-88.839%
2010-03-17	57.8499	58.2167	57.8499	58.0040	+1.322%	4,300	-88.880%
2010-03-16	57.0110	57.3099	57.0110	57.2470	+0.752%	1,130	-88.733%
2010-03-15	56.7300	56.8199	56.5500	56.8199	-0.525%	69,219	-88.648%
2010-03-12	57.4400	57.4400	56.8375	57.1200	+0.524%	2,914	-88.708%
2010-03-11	56.6500	56.8248	56.6500	56.8224	-0.077%	1,119	-88.649%
2010-03-10	56.5600	57.0200	56.5600	56.8660	+0.240%	3,880	-88.658%
2010-03-09	56.2514	56.7586	56.2514	56.7300	+0.764%	2,553	-88.630%
2010-03-08	56.2100	56.3200	56.1200	56.3000	+0.321%	2,648	-88.544%
2010-03-05	55.4000	56.1600	55.4000	56.1200	+2.129%	969	-88.507%
2010-03-04	54.9200	54.9500	54.9200	54.9500	+0.109%	441	-88.262%
2010-03-03	54.7700	55.0600	54.6601	54.8900	+0.366%	6,520	-88.249%
2010-03-02	54.5000	54.8555	54.5000	54.6900	+0.904%	5,162	-88.206%
2010-03-01	54.2500	54.2500	54.1610	54.2000	+1.689%	3,799	-88.100%
2010-02-26	52.8600	53.3000	52.8600	53.3000	-0.056%	1,359	-87.899%
2010-02-25	52.5300	53.3300	52.5300	53.3300	+0.038%	1,098	-87.905%
2010-02-24	53.1900	53.3220	53.1176	53.3100	+1.196%	3,981	-87.901%
2010-02-23	53.3200	53.3200	52.6700	52.6800	-1.661%	5,966	-87.756%
2010-02-22	53.4500	53.5745	53.4500	53.5700	+0.093%	1,002	-87.960%
2010-02-19	53.1100	53.5600	53.1100	53.5200	+0.413%	1,931	-87.948%
2010-02-18	53.0000	53.3000	52.7700	53.3000	+0.867%	1,646	-87.899%
2010-02-17	52.7900	52.9200	52.5800	52.8420	+0.613%	3,728	-87.794%
2010-02-16	52.1200	52.5200	51.8299	52.5200	+2.163%	9,405	-87.719%
2010-02-12	50.5900	51.4080	50.5900	51.4080	+0.504%	1,561	-87.453%
2010-02-11	50.0600	51.1500	50.0600	51.1500	+1.411%	5,656	-87.390%
2010-02-10	49.9670	50.6099	49.9300	50.4385	+0.118%	6,032	-87.212%
2010-02-09	50.2300	50.4500	50.1520	50.3793	+0.981%	1,702	-87.197%
2010-02-08	50.0200	50.0967	49.6200	49.8900	+0.181%	2,488	-87.072%
2010-02-05	49.6100	49.9370	48.9600	49.8000	-0.396%	8,628	-87.048%
2010-02-04	50.9470	50.9470	49.9900	49.9979	-3.330%	9,154	-87.099%
2010-02-03	51.5408	51.8000	51.5408	51.7200	-0.882%	9,246	-87.529%
2010-02-02	51.5400	52.1800	51.5000	52.1800	+1.478%	2,820	-87.639%
2010-02-01	50.9600	51.4700	50.9400	51.4200	+1.061%	23,536	-87.456%
2010-01-29	51.6200	51.9670	50.8500	50.8800	-1.434%	3,807	-87.323%
2010-01-28	52.2500	52.2500	51.0596	51.6200	-1.111%	3,778	-87.505%
2010-01-27	51.5000	52.2000	51.2400	52.2000	+0.597%	5,573	-87.644%
2010-01-26	51.8100	52.3800	51.8100	51.8900	-0.476%	1,844	-87.570%
2010-01-25	52.3900	52.3900	51.9410	52.1381	+0.381%	1,274	-87.629%
2010-01-22	52.8500	53.1300	51.9401	51.9401	-2.184%	14,804	-87.582%
2010-01-21	53.0000	53.2380	53.0000	53.1000	-1.758%	4,333	-87.853%
2010-01-20	53.9101	54.0500	53.5700	54.0500	-0.735%	2,577	-88.067%
2010-01-19	53.8400	54.4500	53.8300	54.4500	+1.227%	4,510	-88.154%
2010-01-15	54.3600	54.3600	53.5599	53.7899	-1.339%	1,721	-88.009%
2010-01-14	54.2300	54.5200	54.2300	54.5200	+0.405%	1,451	-88.169%
2010-01-13	53.8700	54.3000	53.4500	54.3000	+1.325%	3,869	-88.122%
2010-01-12	53.9800	54.0000	53.4230	53.5900	-1.380%	6,175	-87.964%
2010-01-11	54.5900	54.7900	54.1800	54.3400	-0.110%	7,713	-88.130%
2010-01-08	53.8800	54.4000	53.8800	54.4000	+0.350%	9,418	-88.143%
2010-01-07	53.7800	54.2100	53.3500	54.2100	+0.800%	5,214	-88.102%
2010-01-06	53.6600	53.9200	53.6100	53.7800	+0.130%	9,161	-88.007%
2010-01-05	53.6300	53.7799	53.3300	53.7100	+0.694%	18,831	-87.991%
2010-01-04	53.2000	53.5275	53.2000	53.3400	+1.523%	25,934	-87.908%
2009-12-31	53.0900	53.0900	52.5400	52.5400	-0.793%	1,116	-87.724%
2009-12-30	53.2800	53.2800	52.6680	52.9600	-0.226%	3,771	-87.821%
2009-12-29	53.3400	53.3800	53.0800	53.0800	+0.057%	2,711	-87.849%
2009-12-28	53.4911	53.4911	53.0500	53.0500	-0.376%	1,854	-87.842%
2009-12-24	53.4300	53.4300	53.1432	53.2500	+0.264%	600	-87.887%
2009-12-23	52.9200	53.1100	52.5900	53.1100	+1.220%	4,703	-87.855%
2009-12-22	52.1500	52.5800	52.1500	52.4700	+0.614%	6,427	-87.707%
2009-12-21	51.5700	52.1500	51.5700	52.1500	+1.776%	3,182	-87.632%
2009-12-18	51.2600	51.3400	50.6100	51.2400	+0.609%	3,351	-87.412%
2009-12-17	51.1400	51.2300	50.9281	50.9300	-0.818%	4,084	-87.336%
2009-12-16	51.5500	51.9880	51.3500	51.3500	+0.156%	5,296	-87.439%
2009-12-15	51.2200	51.6100	51.0900	51.2700	-0.020%	2,842	-87.420%
2009-12-14	50.9000	51.2800	50.5400	51.2800	+1.686%	7,635	-87.422%
2009-12-11	50.4300	50.4800	50.1000	50.4300	+0.458%	9,537	-87.210%
2009-12-10	50.2600	50.3800	50.0600	50.2000	+0.080%	4,789	-87.151%
2009-12-09	50.0300	50.1800	49.8700	50.1600	+0.080%	2,760	-87.141%
2009-12-08	50.0900	50.4500	49.8600	50.1200	-0.929%	9,226	-87.131%
2009-12-07	50.7600	50.8100	50.4000	50.5900	+0.597%	6,604	-87.250%
2009-12-04	50.6100	50.8700	50.2900	50.2900	+1.616%	4,326	-87.174%
2009-12-03	50.2500	50.5100	49.4900	49.4900	-1.000%	6,485	-86.967%
2009-12-02	50.3600	50.3600	49.8660	49.9900	+1.010%	2,237	-87.097%
2009-12-01	49.0300	49.6453	49.0300	49.4900	+1.518%	3,858	-86.967%
2009-11-30	48.1500	48.7500	47.9000	48.7500	+0.578%	6,009	-86.769%
2009-11-27	48.5300	48.5300	48.4700	48.4700	-2.436%	400	-86.693%
2009-11-25	49.8300	49.8700	49.6800	49.6800	+0.323%	10,930	-87.017%
2009-11-24	49.8100	49.8100	49.0800	49.5200	-0.482%	3,695	-86.975%
2009-11-23	49.6900	50.2375	49.6900	49.7600	+1.303%	3,277	-87.038%
2009-11-20	48.9700	49.1200	48.7580	49.1200	-0.406%	2,960	-86.869%
2009-11-19	50.0500	50.0500	49.0300	49.3200	-2.279%	7,120	-86.922%
2009-11-18	50.2400	50.4700	50.2395	50.4700	-0.277%	2,797	-87.220%
2009-11-17	50.4000	50.6619	50.3700	50.6100	+0.178%	3,223	-87.255%
2009-11-16	49.7900	50.7900	49.7900	50.5200	+2.843%	3,207	-87.233%
2009-11-13	48.8600	49.5589	48.8600	49.1235	+0.436%	526	-86.870%
2009-11-12	48.9345	48.9345	48.9102	48.9102	-1.747%	1,222	-86.813%
2009-11-11	49.8900	49.9400	49.6000	49.7800	+0.769%	4,622	-87.043%
2009-11-10	49.5600	49.7600	49.1500	49.4000	-0.423%	9,737	-86.943%
2009-11-09	49.0400	49.6100	48.9610	49.6100	+2.204%	3,066	-86.999%
2009-11-06	48.8000	48.8000	48.3636	48.5400	-0.082%	8,340	-86.712%
2009-11-05	47.7100	48.5800	47.6300	48.5800	+2.334%	11,544	-86.723%
2009-11-04	47.9428	48.2628	45.3600	47.4720	-0.582%	9,326	-86.413%
2009-11-03	46.5500	47.7500	46.5500	47.7500	+1.747%	2,033	-86.492%
2009-11-02	47.3000	47.4385	46.2900	46.9300	-0.297%	22,014	-86.256%
2009-10-30	48.2200	48.2200	46.7924	47.0700	-2.708%	19,842	-86.297%
2009-10-29	47.6700	48.5300	47.6700	48.3800	+2.478%	11,722	-86.668%
2009-10-28	48.9700	48.9700	47.1500	47.2100	-3.830%	19,164	-86.338%
2009-10-27	49.8300	50.0300	49.0900	49.0900	-1.168%	6,561	-86.861%
2009-10-26	50.4000	51.1300	49.5400	49.6700	-1.390%	4,634	-87.014%
2009-10-23	50.9525	51.0400	50.2500	50.3700	-1.870%	4,007	-87.195%
2009-10-22	50.5200	51.3300	50.1339	51.3300	+1.423%	3,661	-87.434%
2009-10-21	51.5799	51.9938	50.6100	50.6100	-1.287%	3,291	-87.255%
2009-10-20	51.9800	51.9800	51.0500	51.2700	-1.138%	4,235	-87.420%
2009-10-19	51.5300	52.1285	51.5300	51.8600	+0.562%	5,606	-87.563%
2009-10-16	51.7300	51.7300	51.1800	51.5700	-1.112%	4,548	-87.493%
2009-10-15	51.8100	52.1500	51.7300	52.1500	+0.096%	2,007	-87.632%
2009-10-14	51.7800	52.1300	51.5101	52.1000	+2.057%	2,452	-87.620%
2009-10-13	51.0500	51.1555	50.7400	51.0500	-0.332%	4,992	-87.365%
2009-10-12	51.6100	51.6100	51.0800	51.2200	+0.020%	8,003	-87.407%
2009-10-09	50.7500	51.2100	50.7200	51.2100	+0.966%	7,283	-87.405%
2009-10-08	50.5600	51.0100	50.4200	50.7200	+1.217%	3,874	-87.283%

.dark-mode .LH5JDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH5JDF{ color: #333333; background-color: white; border: 2px solid #333333; }DSCDSC Holdings Ltd.stock NASDAQ ADR

DSC
DSC Holdings Ltd.
stock NASDAQ ADR