Dark

DSC
DSC Holdings Ltd.
stock NASDAQ ADR

Market Open

Jul 1, 2026 2:01:07 PM EDT

7.41USD+32.321%(+1.81)341,082

7.36Bid 14.00Ask 6.64Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

5.38USD0.000%(+5.38)11,469

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	5.4700	7.5500	5.4700	7.4100	+34.239%	341,082	0.000%
2026-06-30	5.8000	5.8900	4.5200	5.5200	-4.333%	226,680	+34.239%
2026-06-29	7.4100	8.1299	5.5500	5.7700	-20.414%	222,706	+28.423%
2026-06-26	8.5000	8.7917	7.2200	7.2500	-19.978%	132,665	+2.207%
2026-06-25	16.0000	16.3500	8.6300	9.0600	-86.231%	877,299	-18.212%
2010-12-17	65.5200	65.8800	65.2700	65.8000	-0.106%	25,541	-88.739%
2010-12-16	65.4000	65.9500	65.1400	65.8700	+0.611%	23,527	-88.751%
2010-12-15	65.6500	66.0400	65.3000	65.4700	-0.213%	65,903	-88.682%
2010-12-14	65.8700	65.9500	65.5600	65.6100	-0.091%	5,746	-88.706%
2010-12-13	66.2800	66.2800	65.6700	65.6700	-0.373%	30,544	-88.716%
2010-12-10	65.4200	65.9300	65.2600	65.9160	+1.129%	14,591	-88.758%
2010-12-09	65.1800	65.2900	64.9800	65.1800	+0.251%	14,381	-88.631%
2010-12-08	65.2500	65.2500	64.7890	65.0170	+0.042%	5,943	-88.603%
2010-12-07	65.5400	65.5400	64.9210	64.9900	+0.262%	7,406	-88.598%
2010-12-06	64.4400	64.8200	64.3200	64.8200	+0.668%	10,503	-88.568%
2010-12-03	63.5500	64.3950	63.5500	64.3900	+0.909%	9,458	-88.492%
2010-12-02	63.5500	63.8800	63.5500	63.8100	+1.141%	2,805	-88.387%
2010-12-01	62.9800	63.2400	62.8900	63.0900	+2.153%	7,310	-88.255%
2010-11-30	61.6500	62.1000	61.4000	61.7600	-0.723%	18,935	-88.002%
2010-11-29	61.9100	62.2900	61.3600	62.2100	-0.193%	29,335	-88.089%
2010-11-26	62.4900	62.5600	62.3300	62.3300	-0.240%	5,154	-88.112%
2010-11-24	61.9700	62.5900	61.9700	62.4800	+2.075%	4,085	-88.140%
2010-11-23	61.3000	61.3599	61.0700	61.2100	-1.131%	8,359	-87.894%
2010-11-22	61.3200	61.9900	61.1300	61.9100	+0.536%	17,886	-88.031%
2010-11-19	61.2200	61.5800	60.9208	61.5800	+0.517%	14,910	-87.967%
2010-11-18	61.2400	61.5800	61.1700	61.2630	+1.479%	28,782	-87.905%
2010-11-17	60.3600	60.4000	60.2200	60.3700	+0.566%	4,232	-87.726%
2010-11-16	60.9700	60.9700	59.8500	60.0300	-1.960%	4,941	-87.656%
2010-11-15	61.5400	61.7500	61.2300	61.2300	-0.065%	6,040	-87.898%
2010-11-12	61.6500	62.0600	61.1000	61.2700	-1.432%	17,588	-87.906%
2010-11-11	61.6500	62.1599	61.5200	62.1599	-0.016%	3,910	-88.079%
2010-11-10	61.7700	62.2040	61.4600	62.1700	+0.777%	3,423	-88.081%
2010-11-09	62.7500	62.7500	61.6600	61.6908	-1.250%	4,632	-87.988%
2010-11-08	62.4400	62.5300	62.1400	62.4720	-0.125%	11,951	-88.139%
2010-11-05	62.2200	62.6800	62.2200	62.5500	+0.806%	11,726	-88.153%
2010-11-04	61.6900	62.0500	61.6100	62.0500	+3.245%	25,162	-88.058%
2010-11-03	60.5100	60.6900	59.9800	60.1000	-0.579%	11,440	-87.671%
2010-11-02	60.0600	60.4600	60.0600	60.4500	+1.326%	1,224	-87.742%
2010-11-01	60.1500	60.4300	59.6200	59.6591	-0.435%	1,917	-87.579%
2010-10-29	59.7200	59.9200	59.7100	59.9200	+0.503%	2,764	-87.634%
2010-10-28	60.2700	60.2700	59.4500	59.6200	+0.086%	5,779	-87.571%
2010-10-27	59.6200	59.7900	59.2572	59.5690	-0.753%	3,614	-87.561%
2010-10-26	59.8100	60.2580	59.6600	60.0208	-0.529%	3,372	-87.654%
2010-10-25	60.1800	60.6700	60.1800	60.3400	+0.987%	8,643	-87.720%
2010-10-22	59.4400	59.7500	59.4000	59.7500	+0.759%	9,237	-87.598%
2010-10-21	59.7400	60.1050	58.7629	59.3000	-0.286%	5,510	-87.504%
2010-10-20	59.0200	59.7791	59.0200	59.4700	+1.260%	18,875	-87.540%
2010-10-19	59.8300	59.8300	58.5400	58.7300	-2.006%	2,278	-87.383%
2010-10-18	59.6100	59.9320	59.4800	59.9320	+0.608%	12,217	-87.636%
2010-10-15	60.1200	60.1200	59.3190	59.5700	-0.234%	7,271	-87.561%
2010-10-14	59.7100	59.8900	59.4899	59.7100	-0.483%	5,934	-87.590%
2010-10-13	59.4700	60.2090	59.3600	60.0000	+1.850%	6,020	-87.650%
2010-10-12	58.6800	59.0400	58.4000	58.9100	+0.068%	1,408	-87.421%
2010-10-11	58.8000	59.1800	58.8000	58.8700	+0.317%	16,331	-87.413%
2010-10-08	57.8800	58.6842	57.8500	58.6842	+1.382%	2,246	-87.373%
2010-10-07	58.4700	58.4700	57.7500	57.8845	-0.135%	2,544	-87.199%
2010-10-06	58.4300	58.5000	57.9500	57.9628	-0.850%	4,339	-87.216%
2010-10-05	57.6400	58.5000	57.3600	58.4600	+2.669%	2,692	-87.325%
2010-10-04	57.4300	57.4300	56.8099	56.9400	-0.692%	1,255	-86.986%
2010-10-01	57.4300	57.4300	57.3365	57.3365	-0.253%	1,022	-87.076%
2010-09-30	57.8500	58.0410	57.1500	57.4820	-0.066%	4,290	-87.109%
2010-09-29	57.1217	57.6130	57.1217	57.5200	+0.837%	5,825	-87.118%
2010-09-28	56.9000	57.0600	55.9700	57.0425	+0.427%	31,242	-87.010%
2010-09-27	57.0700	57.0890	56.6400	56.8000	-0.235%	6,353	-86.954%
2010-09-24	56.0200	56.9400	56.0200	56.9340	+2.621%	5,772	-86.985%
2010-09-23	55.8372	56.0572	55.4800	55.4800	-0.559%	765	-86.644%
2010-09-22	56.6800	56.7500	55.7200	55.7920	-1.497%	16,473	-86.719%
2010-09-21	56.7500	57.1300	56.6000	56.6400	-0.597%	56,688	-86.917%
2010-09-20	55.6699	56.9800	55.5800	56.9800	+2.445%	6,271	-86.995%
2010-09-17	55.7200	55.7200	55.0500	55.6200	+0.144%	32,910	-86.677%
2010-09-16	55.6600	55.7700	55.2310	55.5400	-0.484%	13,134	-86.658%
2010-09-15	55.1100	55.9090	55.0400	55.8100	+0.007%	73,367	-86.723%
2010-09-14	55.5400	55.9814	55.2900	55.8060	+0.479%	3,665	-86.722%
2010-09-13	55.0200	55.5570	55.0200	55.5400	+1.815%	23,127	-86.658%
2010-09-10	54.3500	54.6700	54.2917	54.5499	+0.553%	1,783	-86.416%
2010-09-09	54.9500	54.9500	54.0200	54.2500	+0.037%	5,773	-86.341%
2010-09-08	54.2200	54.5500	54.1300	54.2300	+0.743%	11,956	-86.336%
2010-09-07	54.6100	54.6100	53.7900	53.8300	-1.478%	7,401	-86.234%
2010-09-03	54.8700	54.9700	54.6376	54.6376	+1.171%	2,105	-86.438%
2010-09-02	53.1500	54.0050	53.1200	54.0050	+1.494%	15,468	-86.279%
2010-09-01	52.1400	53.2200	52.1000	53.2100	+3.885%	26,517	-86.074%
2010-08-31	51.2900	51.8300	51.1500	51.2200	-1.611%	71,430	-85.533%
2010-08-30	52.4300	52.4300	51.9430	52.0586	-0.328%	2,085	-85.766%
2010-08-27	51.2200	52.2500	50.8200	52.2300	+2.006%	10,185	-85.813%
2010-08-26	51.7100	52.0799	51.2028	51.2028	-0.957%	2,167	-85.528%
2010-08-25	50.5100	51.7000	50.3600	51.6975	+0.913%	7,138	-85.667%
2010-08-24	50.8300	51.2940	50.2600	51.2300	-0.907%	6,232	-85.536%
2010-08-23	52.5900	52.6900	51.6991	51.6991	-0.231%	7,433	-85.667%
2010-08-20	52.0300	52.0300	51.4700	51.8186	-0.883%	8,293	-85.700%
2010-08-19	53.4200	53.4200	52.2800	52.2800	-2.554%	13,767	-85.826%
2010-08-18	53.3700	53.8500	53.1001	53.6500	+0.131%	3,993	-86.188%
2010-08-17	53.1000	53.7800	53.1000	53.5800	+2.108%	109,236	-86.170%
2010-08-16	52.1000	52.7400	52.1000	52.4740	+0.119%	9,779	-85.879%
2010-08-13	52.4600	52.5081	52.3122	52.4115	-0.073%	5,155	-85.862%
2010-08-12	52.2200	52.8300	51.7500	52.4500	-1.094%	7,935	-85.872%
2010-08-11	53.8900	53.9500	53.0000	53.0300	-3.949%	10,815	-86.027%
2010-08-10	55.4100	55.4100	54.7500	55.2100	-1.411%	4,194	-86.579%
2010-08-09	55.7900	56.0001	55.7100	56.0001	+2.227%	3,254	-86.768%
2010-08-06	54.9000	55.0300	54.5000	54.7800	-1.887%	5,065	-86.473%
2010-08-05	55.9100	55.9700	55.6830	55.8333	-0.617%	1,555	-86.728%
2010-08-04	55.8700	56.1800	55.8700	56.1800	+0.645%	1,959	-86.810%
2010-08-03	55.7600	56.2900	55.3100	55.8200	-0.764%	35,489	-86.725%
2010-08-02	56.0100	56.2500	55.8130	56.2500	+1.626%	10,420	-86.827%
2010-07-30	54.2500	55.3500	54.2500	55.3500	+1.494%	9,960	-86.612%
2010-07-29	55.6400	55.6999	54.5353	54.5353	-1.313%	1,503	-86.412%
2010-07-28	56.1900	56.1900	55.2610	55.2610	-1.641%	2,983	-86.591%
2010-07-27	56.9400	56.9688	55.9096	56.1828	-0.438%	5,037	-86.811%
2010-07-26	55.3850	56.4475	55.2400	56.4300	+2.432%	9,449	-86.869%
2010-07-23	53.7600	55.1060	53.7000	55.0900	+2.436%	22,948	-86.549%
2010-07-22	52.9900	54.2000	52.9900	53.7800	+2.282%	28,297	-86.222%
2010-07-21	53.2500	53.3700	52.5800	52.5800	-1.072%	1,946	-85.907%
2010-07-20	51.4100	53.1500	51.4100	53.1500	+1.964%	3,144	-86.058%
2010-07-19	52.2200	52.3300	51.5600	52.1260	+0.146%	9,566	-85.784%
2010-07-16	53.6300	53.6300	51.9400	52.0500	-3.807%	46,031	-85.764%
2010-07-15	54.2700	54.2700	53.4200	54.1099	-0.479%	6,877	-86.306%
2010-07-14	54.4833	54.4833	54.1100	54.3704	-0.329%	799	-86.371%
2010-07-13	53.7000	54.6260	53.6900	54.5500	+3.043%	60,618	-86.416%
2010-07-12	53.3100	53.3100	52.6300	52.9390	-0.506%	1,416	-86.003%
2010-07-09	52.9600	53.2299	52.8600	53.2080	+2.323%	3,471	-86.074%
2010-07-08	52.2374	52.4061	52.0000	52.0000	+0.270%	1,051	-85.750%
2010-07-07	50.2200	51.8600	50.2200	51.8600	+4.074%	2,696	-85.712%
2010-07-06	51.6500	51.6500	49.8300	49.8300	-1.929%	11,051	-85.129%
2010-07-02	51.5400	51.5400	50.5300	50.8100	-0.974%	10,338	-85.416%
2010-07-01	51.6100	51.6100	50.0000	51.3100	-0.620%	13,434	-85.558%
2010-06-30	52.1100	52.6300	51.4510	51.6300	-0.959%	4,578	-85.648%
2010-06-29	53.5300	53.5300	52.0700	52.1300	-4.381%	58,067	-85.786%
2010-06-28	54.5700	54.7300	53.9500	54.5185	+0.413%	20,974	-86.408%
2010-06-25	53.5701	54.6200	53.5701	54.2940	+1.333%	7,715	-86.352%
2010-06-24	54.2050	54.4500	53.5500	53.5800	-2.048%	39,008	-86.170%
2010-06-23	54.4700	54.7425	54.0800	54.7000	-0.091%	3,166	-86.453%
2010-06-22	56.1600	56.1800	54.7499	54.7499	-1.970%	22,143	-86.466%
2010-06-21	57.1900	57.2899	55.7300	55.8500	-1.080%	11,225	-86.732%
2010-06-18	56.4300	56.6200	56.2100	56.4600	+0.124%	28,169	-86.876%
2010-06-17	56.8100	56.8100	56.2000	56.3900	-0.477%	12,471	-86.859%
2010-06-16	56.4000	57.0600	56.2100	56.6600	-0.211%	159,771	-86.922%
2010-06-15	55.9000	56.7800	55.7700	56.7800	+1.321%	3,189	-86.950%
2010-06-14	55.6900	56.3400	55.6200	56.0399	+2.225%	5,019	-86.777%
2010-06-11	53.7600	54.8200	53.7600	54.8200	+0.939%	26,896	-86.483%
2010-06-10	53.4800	54.3100	53.4200	54.3100	+3.685%	4,878	-86.356%
2010-06-09	53.1000	53.6600	52.3800	52.3800	-0.057%	5,911	-85.853%
2010-06-08	52.5800	52.5800	51.5400	52.4101	-0.740%	23,725	-85.862%
2010-06-07	54.0200	54.1100	52.7700	52.8010	-1.656%	35,629	-85.966%
2010-06-04	54.9400	55.4600	53.6000	53.6900	-4.970%	15,489	-86.199%
2010-06-03	55.9700	56.5500	55.7600	56.4981	+2.612%	24,345	-86.885%
2010-06-02	54.3600	55.2000	54.3600	55.0599	+1.362%	7,099	-86.542%
2010-06-01	55.4700	56.0045	54.3200	54.3200	-3.156%	5,198	-86.359%
2010-05-28	56.5100	56.6800	55.7100	56.0900	-1.076%	11,836	-86.789%
2010-05-27	55.8000	56.7000	55.7928	56.7000	+4.362%	4,181	-86.931%
2010-05-26	54.9878	55.4800	54.1700	54.3300	+0.540%	15,218	-86.361%
2010-05-25	52.8800	54.0700	52.1100	54.0380	-0.556%	16,299	-86.287%
2010-05-24	54.8200	55.1400	54.3400	54.3400	-1.038%	21,136	-86.364%
2010-05-21	53.1400	55.1899	52.9500	54.9100	+1.685%	31,614	-86.505%
2010-05-20	55.3800	55.5500	54.0000	54.0000	-4.661%	23,020	-86.278%
2010-05-19	57.3400	57.8200	56.0200	56.6400	-1.718%	34,383	-86.917%
2010-05-18	59.3500	59.3500	57.4100	57.6301	-1.772%	9,575	-87.142%
2010-05-17	58.8900	59.1200	57.4800	58.6700	+0.359%	34,790	-87.370%
2010-05-14	59.5000	59.5000	58.0400	58.4600	-2.298%	16,998	-87.325%
2010-05-13	60.3200	60.8400	59.8350	59.8350	-0.997%	14,958	-87.616%
2010-05-12	59.2300	60.4375	59.1000	60.4375	+2.750%	15,474	-87.739%
2010-05-11	57.8500	59.3700	57.8500	58.8201	+1.065%	11,883	-87.402%
2010-05-10	58.4300	58.4785	57.5200	58.2000	+5.168%	12,469	-87.268%
2010-05-07	56.7000	56.8000	55.0000	55.3399	-3.167%	26,908	-86.610%
2010-05-06	58.8200	59.3815	55.0000	57.1500	-3.398%	41,224	-87.034%
2010-05-05	59.4200	60.0300	58.8000	59.1600	-1.202%	24,262	-87.475%
2010-05-04	61.0700	61.0700	59.8485	59.8800	-3.341%	35,811	-87.625%
2010-05-03	60.9800	61.9500	60.9800	61.9500	+2.110%	59,155	-88.039%
2010-04-30	62.4000	62.4300	60.6700	60.6700	-2.726%	83,779	-87.786%
2010-04-29	61.5170	62.3700	61.5170	62.3700	+2.246%	3,739	-88.119%
2010-04-28	61.1200	61.3500	61.0000	61.0000	-0.020%	3,491	-87.852%
2010-04-27	62.2400	62.6799	61.0122	61.0122	-2.490%	6,853	-87.855%
2010-04-26	62.8700	63.0900	62.5700	62.5700	-0.144%	9,024	-88.157%
2010-04-23	62.3000	62.7400	62.1200	62.6601	+0.772%	3,472	-88.174%
2010-04-22	60.8600	62.2300	60.6800	62.1800	+1.402%	6,138	-88.083%
2010-04-21	61.1000	61.3200	61.0000	61.3200	+0.508%	3,271	-87.916%
2010-04-20	60.5000	61.0100	60.5000	61.0100	+1.430%	8,291	-87.854%
2010-04-19	60.0800	60.6300	59.4870	60.1500	-0.546%	7,383	-87.681%
2010-04-16	61.1500	61.2489	59.9500	60.4800	-1.322%	8,560	-87.748%
2010-04-15	61.1700	61.4100	61.1075	61.2900	+0.213%	10,073	-87.910%
2010-04-14	60.2800	61.1600	60.2800	61.1600	+2.104%	6,761	-87.884%
2010-04-13	59.5600	59.9000	59.4130	59.9000	+0.234%	8,825	-87.629%
2010-04-12	59.6700	59.8380	59.5300	59.7600	+0.420%	6,647	-87.600%
2010-04-09	59.2100	59.5100	59.0040	59.5100	+0.695%	9,994	-87.548%
2010-04-08	58.8700	59.1299	58.5500	59.0992	-0.001%	3,644	-87.462%
2010-04-07	59.3510	59.4375	58.8850	59.1000	-0.217%	4,138	-87.462%
2010-04-06	58.7100	59.2286	58.7100	59.2286	+0.832%	15,861	-87.489%
2010-04-05	58.0900	58.7999	58.0500	58.7400	+1.556%	2,240	-87.385%
2010-04-01	57.6800	57.9700	57.5220	57.8400	+0.441%	2,315	-87.189%
2010-03-31	57.4911	58.0200	57.4911	57.5860	-0.180%	7,633	-87.132%
2010-03-30	57.8400	58.0100	57.4000	57.6900	+0.191%	3,766	-87.155%
2010-03-29	57.5900	57.7000	57.3700	57.5800	+0.419%	17,530	-87.131%
2010-03-26	57.6000	57.8300	57.1200	57.3400	-0.400%	3,554	-87.077%
2010-03-25	58.3700	58.4770	57.5700	57.5700	-0.329%	2,584	-87.129%
2010-03-24	58.0900	58.1600	57.7560	57.7600	-0.926%	5,773	-87.171%
2010-03-23	57.8552	58.3100	57.5100	58.3000	+1.127%	6,561	-87.290%
2010-03-22	56.4200	57.6552	56.4200	57.6500	+1.425%	5,651	-87.147%
2010-03-19	57.5900	57.5900	56.7600	56.8400	-1.644%	4,440	-86.963%
2010-03-18	57.8900	58.0300	57.6209	57.7900	-0.369%	1,697	-87.178%
2010-03-17	57.8499	58.2167	57.8499	58.0040	+1.322%	4,300	-87.225%
2010-03-16	57.0110	57.3099	57.0110	57.2470	+0.752%	1,130	-87.056%
2010-03-15	56.7300	56.8199	56.5500	56.8199	-0.525%	69,219	-86.959%
2010-03-12	57.4400	57.4400	56.8375	57.1200	+0.524%	2,914	-87.027%
2010-03-11	56.6500	56.8248	56.6500	56.8224	-0.077%	1,119	-86.959%
2010-03-10	56.5600	57.0200	56.5600	56.8660	+0.240%	3,880	-86.969%
2010-03-09	56.2514	56.7586	56.2514	56.7300	+0.764%	2,553	-86.938%
2010-03-08	56.2100	56.3200	56.1200	56.3000	+0.321%	2,648	-86.838%
2010-03-05	55.4000	56.1600	55.4000	56.1200	+2.129%	969	-86.796%
2010-03-04	54.9200	54.9500	54.9200	54.9500	+0.109%	441	-86.515%
2010-03-03	54.7700	55.0600	54.6601	54.8900	+0.366%	6,520	-86.500%
2010-03-02	54.5000	54.8555	54.5000	54.6900	+0.904%	5,162	-86.451%
2010-03-01	54.2500	54.2500	54.1610	54.2000	+1.689%	3,799	-86.328%
2010-02-26	52.8600	53.3000	52.8600	53.3000	-0.056%	1,359	-86.098%
2010-02-25	52.5300	53.3300	52.5300	53.3300	+0.038%	1,098	-86.105%
2010-02-24	53.1900	53.3220	53.1176	53.3100	+1.196%	3,981	-86.100%
2010-02-23	53.3200	53.3200	52.6700	52.6800	-1.661%	5,966	-85.934%
2010-02-22	53.4500	53.5745	53.4500	53.5700	+0.093%	1,002	-86.168%
2010-02-19	53.1100	53.5600	53.1100	53.5200	+0.413%	1,931	-86.155%
2010-02-18	53.0000	53.3000	52.7700	53.3000	+0.867%	1,646	-86.098%
2010-02-17	52.7900	52.9200	52.5800	52.8420	+0.613%	3,728	-85.977%
2010-02-16	52.1200	52.5200	51.8299	52.5200	+2.163%	9,405	-85.891%
2010-02-12	50.5900	51.4080	50.5900	51.4080	+0.504%	1,561	-85.586%
2010-02-11	50.0600	51.1500	50.0600	51.1500	+1.411%	5,656	-85.513%
2010-02-10	49.9670	50.6099	49.9300	50.4385	+0.118%	6,032	-85.309%
2010-02-09	50.2300	50.4500	50.1520	50.3793	+0.981%	1,702	-85.292%
2010-02-08	50.0200	50.0967	49.6200	49.8900	+0.181%	2,488	-85.147%
2010-02-05	49.6100	49.9370	48.9600	49.8000	-0.396%	8,628	-85.120%
2010-02-04	50.9470	50.9470	49.9900	49.9979	-3.330%	9,154	-85.179%
2010-02-03	51.5408	51.8000	51.5408	51.7200	-0.882%	9,246	-85.673%
2010-02-02	51.5400	52.1800	51.5000	52.1800	+1.478%	2,820	-85.799%
2010-02-01	50.9600	51.4700	50.9400	51.4200	+1.061%	23,536	-85.589%
2010-01-29	51.6200	51.9670	50.8500	50.8800	-1.434%	3,807	-85.436%
2010-01-28	52.2500	52.2500	51.0596	51.6200	-1.111%	3,778	-85.645%
2010-01-27	51.5000	52.2000	51.2400	52.2000	+0.597%	5,573	-85.805%
2010-01-26	51.8100	52.3800	51.8100	51.8900	-0.476%	1,844	-85.720%
2010-01-25	52.3900	52.3900	51.9410	52.1381	+0.381%	1,274	-85.788%
2010-01-22	52.8500	53.1300	51.9401	51.9401	-2.184%	14,804	-85.734%
2010-01-21	53.0000	53.2380	53.0000	53.1000	-1.758%	4,333	-86.045%
2010-01-20	53.9101	54.0500	53.5700	54.0500	-0.735%	2,577	-86.290%
2010-01-19	53.8400	54.4500	53.8300	54.4500	+1.227%	4,510	-86.391%
2010-01-15	54.3600	54.3600	53.5599	53.7899	-1.339%	1,721	-86.224%
2010-01-14	54.2300	54.5200	54.2300	54.5200	+0.405%	1,451	-86.409%
2010-01-13	53.8700	54.3000	53.4500	54.3000	+1.325%	3,869	-86.354%
2010-01-12	53.9800	54.0000	53.4230	53.5900	-1.380%	6,175	-86.173%
2010-01-11	54.5900	54.7900	54.1800	54.3400	-0.110%	7,713	-86.364%
2010-01-08	53.8800	54.4000	53.8800	54.4000	+0.350%	9,418	-86.379%
2010-01-07	53.7800	54.2100	53.3500	54.2100	+0.800%	5,214	-86.331%
2010-01-06	53.6600	53.9200	53.6100	53.7800	+0.130%	9,161	-86.222%
2010-01-05	53.6300	53.7799	53.3300	53.7100	+0.694%	18,831	-86.204%
2010-01-04	53.2000	53.5275	53.2000	53.3400	+1.523%	25,934	-86.108%
2009-12-31	53.0900	53.0900	52.5400	52.5400	-0.793%	1,116	-85.896%
2009-12-30	53.2800	53.2800	52.6680	52.9600	-0.226%	3,771	-86.008%
2009-12-29	53.3400	53.3800	53.0800	53.0800	+0.057%	2,711	-86.040%
2009-12-28	53.4911	53.4911	53.0500	53.0500	-0.376%	1,854	-86.032%
2009-12-24	53.4300	53.4300	53.1432	53.2500	+0.264%	600	-86.085%
2009-12-23	52.9200	53.1100	52.5900	53.1100	+1.220%	4,703	-86.048%
2009-12-22	52.1500	52.5800	52.1500	52.4700	+0.614%	6,427	-85.878%
2009-12-21	51.5700	52.1500	51.5700	52.1500	+1.776%	3,182	-85.791%
2009-12-18	51.2600	51.3400	50.6100	51.2400	+0.609%	3,351	-85.539%
2009-12-17	51.1400	51.2300	50.9281	50.9300	-0.818%	4,084	-85.451%
2009-12-16	51.5500	51.9880	51.3500	51.3500	+0.156%	5,296	-85.570%
2009-12-15	51.2200	51.6100	51.0900	51.2700	-0.020%	2,842	-85.547%
2009-12-14	50.9000	51.2800	50.5400	51.2800	+1.686%	7,635	-85.550%
2009-12-11	50.4300	50.4800	50.1000	50.4300	+0.458%	9,537	-85.306%
2009-12-10	50.2600	50.3800	50.0600	50.2000	+0.080%	4,789	-85.239%
2009-12-09	50.0300	50.1800	49.8700	50.1600	+0.080%	2,760	-85.227%
2009-12-08	50.0900	50.4500	49.8600	50.1200	-0.929%	9,226	-85.215%
2009-12-07	50.7600	50.8100	50.4000	50.5900	+0.597%	6,604	-85.353%
2009-12-04	50.6100	50.8700	50.2900	50.2900	+1.616%	4,326	-85.265%
2009-12-03	50.2500	50.5100	49.4900	49.4900	-1.000%	6,485	-85.027%
2009-12-02	50.3600	50.3600	49.8660	49.9900	+1.010%	2,237	-85.177%
2009-12-01	49.0300	49.6453	49.0300	49.4900	+1.518%	3,858	-85.027%
2009-11-30	48.1500	48.7500	47.9000	48.7500	+0.578%	6,009	-84.800%
2009-11-27	48.5300	48.5300	48.4700	48.4700	-2.436%	400	-84.712%
2009-11-25	49.8300	49.8700	49.6800	49.6800	+0.323%	10,930	-85.085%
2009-11-24	49.8100	49.8100	49.0800	49.5200	-0.482%	3,695	-85.036%
2009-11-23	49.6900	50.2375	49.6900	49.7600	+1.303%	3,277	-85.109%
2009-11-20	48.9700	49.1200	48.7580	49.1200	-0.406%	2,960	-84.914%
2009-11-19	50.0500	50.0500	49.0300	49.3200	-2.279%	7,120	-84.976%
2009-11-18	50.2400	50.4700	50.2395	50.4700	-0.277%	2,797	-85.318%
2009-11-17	50.4000	50.6619	50.3700	50.6100	+0.178%	3,223	-85.359%
2009-11-16	49.7900	50.7900	49.7900	50.5200	+2.843%	3,207	-85.333%
2009-11-13	48.8600	49.5589	48.8600	49.1235	+0.436%	526	-84.916%
2009-11-12	48.9345	48.9345	48.9102	48.9102	-1.747%	1,222	-84.850%
2009-11-11	49.8900	49.9400	49.6000	49.7800	+0.769%	4,622	-85.115%
2009-11-10	49.5600	49.7600	49.1500	49.4000	-0.423%	9,737	-85.000%
2009-11-09	49.0400	49.6100	48.9610	49.6100	+2.204%	3,066	-85.063%
2009-11-06	48.8000	48.8000	48.3636	48.5400	-0.082%	8,340	-84.734%
2009-11-05	47.7100	48.5800	47.6300	48.5800	+2.334%	11,544	-84.747%
2009-11-04	47.9428	48.2628	45.3600	47.4720	-0.582%	9,326	-84.391%
2009-11-03	46.5500	47.7500	46.5500	47.7500	+1.747%	2,033	-84.482%
2009-11-02	47.3000	47.4385	46.2900	46.9300	-0.297%	22,014	-84.211%
2009-10-30	48.2200	48.2200	46.7924	47.0700	-2.708%	19,842	-84.257%
2009-10-29	47.6700	48.5300	47.6700	48.3800	+2.478%	11,722	-84.684%
2009-10-28	48.9700	48.9700	47.1500	47.2100	-3.830%	19,164	-84.304%
2009-10-27	49.8300	50.0300	49.0900	49.0900	-1.168%	6,561	-84.905%
2009-10-26	50.4000	51.1300	49.5400	49.6700	-1.390%	4,634	-85.082%
2009-10-23	50.9525	51.0400	50.2500	50.3700	-1.870%	4,007	-85.289%
2009-10-22	50.5200	51.3300	50.1339	51.3300	+1.423%	3,661	-85.564%
2009-10-21	51.5799	51.9938	50.6100	50.6100	-1.287%	3,291	-85.359%
2009-10-20	51.9800	51.9800	51.0500	51.2700	-1.138%	4,235	-85.547%
2009-10-19	51.5300	52.1285	51.5300	51.8600	+0.562%	5,606	-85.712%
2009-10-16	51.7300	51.7300	51.1800	51.5700	-1.112%	4,548	-85.631%
2009-10-15	51.8100	52.1500	51.7300	52.1500	+0.096%	2,007	-85.791%
2009-10-14	51.7800	52.1300	51.5101	52.1000	+2.057%	2,452	-85.777%
2009-10-13	51.0500	51.1555	50.7400	51.0500	-0.332%	4,992	-85.485%
2009-10-12	51.6100	51.6100	51.0800	51.2200	+0.020%	8,003	-85.533%
2009-10-09	50.7500	51.2100	50.7200	51.2100	+0.966%	7,283	-85.530%
2009-10-08	50.5600	51.0100	50.4200	50.7200	+1.217%	3,874	-85.390%
2009-10-07	50.0400	50.1100	49.9400	50.1100	+0.080%	1,753	-85.213%
2009-10-06	49.6600	50.2696	49.5150	50.0700	+1.686%	8,518	-85.201%
2009-10-05	48.4400	49.2400	48.4300	49.2400	+2.391%	4,280	-84.951%
2009-10-02	48.0300	48.5800	47.9600	48.0900	-1.090%	8,584	-84.591%
2009-10-01	50.0700	50.0700	48.6200	48.6200	-3.340%	9,209	-84.759%
2009-09-30	50.7700	50.7700	49.8799	50.3000	-1.054%	12,809	-85.268%
2009-09-29	50.9100	51.1500	50.8262	50.8360	+0.169%	8,887	-85.424%
2009-09-28	49.8500	50.9800	49.8500	50.7500	+2.257%	12,042	-85.399%
2009-09-25	49.8500	49.8500	49.5420	49.6300	-0.581%	5,425	-85.070%
2009-09-24	50.9900	51.2500	49.7500	49.9200	-2.060%	11,118	-85.156%
2009-09-23	51.6800	51.6800	50.9700	50.9700	-1.259%	7,793	-85.462%
2009-09-22	51.5700	51.7200	51.4300	51.6200	+0.860%	4,466	-85.645%
2009-09-21	50.8700	51.2000	50.7300	51.1800	-0.273%	11,692	-85.522%
2009-09-18	51.6500	51.6500	51.0400	51.3200	-0.214%	6,869	-85.561%
2009-09-17	51.6400	51.6700	51.2800	51.4300	-0.464%	8,149	-85.592%
2009-09-16	50.7900	51.6700	50.7000	51.6700	+2.236%	7,827	-85.659%
2009-09-15	49.8800	50.6400	49.8100	50.5400	+1.100%	4,977	-85.338%
2009-09-14	49.1700	50.0000	49.1700	49.9900	+1.112%	6,975	-85.177%
2009-09-11	49.6500	49.7000	49.3300	49.4400	-0.121%	1,851	-85.012%
2009-09-10	48.7900	49.5000	48.4082	49.5000	+1.601%	6,196	-85.030%
2009-09-09	47.8900	48.9000	47.8000	48.7200	+1.691%	10,180	-84.791%
2009-09-08	47.9100	47.9200	47.6310	47.9100	+1.204%	2,774	-84.534%
2009-09-04	46.5600	47.3400	46.5500	47.3400	+1.436%	3,151	-84.347%
2009-09-03	46.1000	46.6700	45.9000	46.6700	+1.700%	4,391	-84.123%
2009-09-02	46.1400	46.3000	45.7900	45.8900	-0.886%	42,749	-83.853%
2009-09-01	47.5400	47.5400	46.3000	46.3000	-2.792%	1,815	-83.996%
2009-08-31	47.6000	47.6300	47.3300	47.6300	-1.183%	3,540	-84.443%
2009-08-28	48.2300	48.2700	47.9800	48.2000	-0.166%	2,404	-84.627%
2009-08-27	47.9500	48.3200	47.2715	48.2800	+0.541%	12,915	-84.652%
2009-08-26	48.4500	48.4500	47.9200	48.0200	-0.535%	2,422	-84.569%
2009-08-25	48.2700	48.4700	48.1600	48.2785	+0.769%	4,468	-84.652%
2009-08-24	48.2100	48.5300	47.8062	47.9100	-0.146%	4,515	-84.534%
2009-08-21	47.2300	48.0193	47.2300	47.9800	+2.609%	7,484	-84.556%
2009-08-20	46.0700	46.7600	46.0400	46.7600	+1.168%	3,604	-84.153%
2009-08-19	45.3600	46.2900	45.2100	46.2200	+0.697%	10,185	-83.968%
2009-08-18	45.5300	46.0300	45.3384	45.9000	+1.392%	4,984	-83.856%
2009-08-17	45.7600	45.7600	45.0980	45.2700	-3.062%	5,808	-83.632%
2009-08-14	47.4400	47.4400	46.2600	46.7000	-1.705%	6,485	-84.133%
2009-08-13	47.2500	47.5100	46.8100	47.5100	+0.785%	3,100	-84.403%
2009-08-12	46.2700	47.4900	46.2700	47.1400	+1.814%	7,538	-84.281%
2009-08-11	46.8200	46.8200	46.1635	46.3000	-1.678%	8,011	-83.996%
2009-08-10	47.0800	47.3262	46.8600	47.0900	-0.191%	6,403	-84.264%
2009-08-07	46.7000	47.6285	46.4661	47.1800	+2.409%	3,292	-84.294%
2009-08-06	46.9700	47.0600	45.9507	46.0700	-1.264%	8,900	-83.916%
2009-08-05	46.5000	46.6600	46.2600	46.6600	-0.237%	1,170	-84.119%
2009-08-04	46.4900	46.9200	46.4675	46.7708	+1.200%	2,885	-84.157%
2009-08-03	45.4530	46.2160	45.4530	46.2160	+1.842%	9,276	-83.967%
2009-07-31	45.3700	45.7100	45.3240	45.3800	+0.398%	8,815	-83.671%
2009-07-30	45.0700	45.6800	45.0700	45.2000	+1.391%	3,391	-83.606%
2009-07-29	44.6700	44.6700	44.3440	44.5800	-0.691%	3,324	-83.378%
2009-07-28	44.9700	45.0000	44.3100	44.8900	+0.045%	5,621	-83.493%
2009-07-27	44.6100	44.8700	44.3500	44.8700	+0.515%	10,667	-83.486%
2009-07-24	44.0600	44.6400	43.8400	44.6400	+0.790%	20,540	-83.401%
2009-07-23	43.1300	44.4600	43.1300	44.2900	+3.096%	12,298	-83.269%
2009-07-22	42.4600	43.1700	42.4300	42.9600	+0.680%	7,187	-82.751%
2009-07-21	43.1300	43.1300	42.2800	42.6700	-0.420%	2,296	-82.634%
2009-07-20	42.5400	42.8500	42.5400	42.8500	+1.478%	1,923	-82.707%
2009-07-17	42.2900	42.3000	42.2000	42.2260	-0.269%	1,448	-82.452%
2009-07-16	41.6600	42.3400	41.6600	42.3400	+1.098%	1,881	-82.499%
2009-07-15	41.2000	41.8800	41.1900	41.8800	+4.475%	9,372	-82.307%
2009-07-14	39.8300	40.2400	39.8300	40.0860	+0.947%	2,530	-81.515%
2009-07-13	39.0800	39.7100	39.0800	39.7100	+2.082%	1,071	-81.340%
2009-07-10	38.9700	38.9700	38.6500	38.9000	-0.410%	832	-80.951%

.dark-mode .R61fkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R61fkK{ color: #333333; background-color: white; border: 2px solid #333333; }DSCDSC Holdings Ltd.stock NASDAQ ADR

DSC
DSC Holdings Ltd.
stock NASDAQ ADR