Dark

Check out our Dark Pool Levels

DRUG
Bright Minds Biosciences Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:15:52 PM EDT

78.98USD-1.864%(-1.50)59,511

68.37Bid 92.28Ask 23.91Spread

Pre-market

0.00USD-100.000%(-80.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

77.35USD-0.668%(-0.52)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	6	0	27

DRUG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DRUG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRUG Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

DRUG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			DRUG260821C00100000
95 C	0	0%	0			DRUG260821C00095000
90 C	1.05	0%	1	1	07-07	DRUG260821C00090000
85 C	2.60	+67.74%	2	2	07-08	DRUG260821C00085000
80 C	3.40	+47.83%	2	3	07-08	DRUG260821C00080000
75 C	7.93	-5.60%	20	71	07-22	DRUG260821C00075000
70 C	5.90	0%	20	20	07-29	DRUG260821C00070000
65 C	0	0%	0			DRUG260821C00065000
60 C	0	0%	0			DRUG260821C00060000
55 C	0	0%	0			DRUG260821C00055000
50 C	0	0%	0			DRUG260821C00050000
45 C	0	0%	0			DRUG260821C00045000
40 C	0	0%	0			DRUG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			DRUG260821P00100000
95 P	0	0%	0			DRUG260821P00095000
90 P	0	0%	0			DRUG260821P00090000
85 P	0	0%	0			DRUG260821P00085000
80 P	0	0%	0			DRUG260821P00080000
75 P	4.70	-44.71%	1	6	08-04	DRUG260821P00075000
70 P	5.00	0%	20	20	07-27	DRUG260821P00070000
65 P	0	0%	0			DRUG260821P00065000
60 P	2.94	-18.33%	2	0	07-17	DRUG260821P00060000
55 P	2.07	-14.46%	2	0	07-17	DRUG260821P00055000
50 P	0.90	0%	1	1	07-07	DRUG260821P00050000
45 P	0	0%	0			DRUG260821P00045000
40 P	0	0%	0			DRUG260821P00040000

Share