DRUG
Bright Minds Biosciences Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
50.71USD+3.048%(+1.50)154,901
After-hoursOct 2, 2026 4:00:30 PM EDT
50.00USD-1.400%(-0.71)
DRUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.61 | 51.04 | 48.75 | 50.69 | +3.008% | 154,901 | 0.000% |
| 2026-10-01 | 49.54 | 52.12 | 48.53 | 49.21 | -1.224% | 166,987 | +3.008% |
| 2026-09-30 | 50.00 | 50.96 | 49.01 | 49.82 | +0.161% | 79,829 | +1.746% |
| 2026-09-29 | 53.16 | 53.16 | 49.53 | 49.74 | -3.717% | 96,761 | +1.910% |
| 2026-09-28 | 52.69 | 52.69 | 49.55 | 51.66 | -0.270% | 91,880 | -1.878% |
| 2026-09-25 | 53.33 | 54.37 | 51.41 | 51.80 | -3.196% | 210,973 | -2.143% |
| 2026-09-24 | 57.91 | 58.30 | 52.91 | 53.51 | -7.614% | 129,658 | -5.270% |
| 2026-09-23 | 60.44 | 60.44 | 56.50 | 57.92 | -4.533% | 90,379 | -12.483% |
| 2026-09-22 | 60.36 | 62.45 | 60.15 | 60.67 | +2.035% | 65,268 | -16.450% |
| 2026-09-21 | 61.98 | 61.98 | 59.17 | 59.46 | -2.493% | 91,656 | -14.749% |
| 2026-09-18 | 61.31 | 62.11 | 60.48 | 60.98 | -0.926% | 142,387 | -16.874% |
| 2026-09-17 | 60.18 | 62.26 | 59.89 | 61.55 | +4.128% | 67,351 | -17.644% |
| 2026-09-16 | 60.22 | 61.08 | 57.58 | 59.11 | -1.843% | 97,447 | -14.245% |
| 2026-09-15 | 61.90 | 61.90 | 59.24 | 60.22 | -4.986% | 58,991 | -15.825% |
| 2026-09-14 | 63.30 | 63.90 | 62.83 | 63.38 | +0.317% | 42,155 | -20.022% |
| 2026-09-11 | 66.25 | 66.25 | 62.42 | 63.18 | -2.800% | 129,222 | -19.769% |
| 2026-09-10 | 63.98 | 66.00 | 63.19 | 65.00 | -0.092% | 86,709 | -22.015% |
| 2026-09-09 | 66.54 | 67.76 | 64.74 | 65.06 | -2.765% | 43,213 | -22.087% |
| 2026-09-08 | 65.07 | 67.77 | 64.30 | 66.91 | +2.686% | 65,213 | -24.242% |
| 2026-09-04 | 67.84 | 69.06 | 64.53 | 65.16 | -4.205% | 93,013 | -22.207% |
| 2026-09-03 | 71.95 | 71.97 | 67.25 | 68.02 | -4.359% | 131,268 | -25.478% |
| 2026-09-02 | 71.42 | 73.33 | 70.86 | 71.12 | +0.395% | 67,013 | -28.726% |
| 2026-09-01 | 70.77 | 72.58 | 69.75 | 70.84 | -1.241% | 65,838 | -28.444% |
| 2026-08-31 | 71.83 | 72.13 | 70.84 | 71.73 | -1.483% | 52,438 | -29.332% |
| 2026-08-28 | 73.58 | 74.32 | 72.16 | 72.81 | -2.314% | 107,337 | -30.380% |
| 2026-08-27 | 76.69 | 76.80 | 73.93 | 74.53 | -2.734% | 61,698 | -31.992% |
| 2026-08-26 | 79.74 | 79.77 | 76.42 | 76.63 | -3.598% | 70,645 | -33.851% |
| 2026-08-25 | 78.36 | 82.50 | 78.33 | 79.49 | +3.200% | 159,572 | -36.231% |
| 2026-08-24 | 77.05 | 78.91 | 74.44 | 77.03 | -0.510% | 107,839 | -34.190% |
| 2026-08-21 | 78.89 | 79.56 | 77.23 | 77.42 | -1.451% | 165,855 | -34.526% |
| 2026-08-20 | 83.35 | 85.00 | 78.37 | 78.56 | -7.293% | 124,374 | -35.476% |
| 2026-08-19 | 85.80 | 87.00 | 83.24 | 84.74 | +0.833% | 116,101 | -40.182% |
| 2026-08-18 | 79.48 | 84.42 | 78.72 | 84.04 | +5.737% | 128,033 | -39.683% |
| 2026-08-17 | 76.42 | 80.17 | 75.50 | 79.48 | +3.977% | 311,808 | -36.223% |
| 2026-08-14 | 77.03 | 77.98 | 75.28 | 76.44 | -2.000% | 151,399 | -33.687% |
| 2026-08-13 | 80.25 | 80.25 | 77.00 | 78.00 | -1.726% | 78,270 | -35.013% |
| 2026-08-12 | 80.74 | 81.33 | 78.35 | 79.37 | -1.097% | 108,218 | -36.135% |
| 2026-08-11 | 81.05 | 81.50 | 79.18 | 80.25 | -0.668% | 350,380 | -36.835% |
| 2026-08-10 | 78.80 | 81.30 | 77.33 | 80.79 | +1.840% | 118,060 | -37.257% |
| 2026-08-07 | 81.67 | 83.00 | 78.00 | 79.33 | -1.819% | 156,405 | -36.102% |
| 2026-08-06 | 79.72 | 82.87 | 79.72 | 80.80 | +1.000% | 140,844 | -37.265% |
| 2026-08-05 | 77.83 | 80.10 | 77.25 | 80.00 | +3.426% | 117,332 | -36.638% |
| 2026-08-04 | 75.03 | 79.00 | 74.20 | 77.35 | +4.839% | 167,420 | -34.467% |
| 2026-08-03 | 73.34 | 75.40 | 71.01 | 73.78 | +0.710% | 275,403 | -31.296% |
| 2026-07-31 | 73.89 | 74.49 | 71.34 | 73.26 | -1.836% | 212,597 | -30.808% |
| 2026-07-30 | 71.59 | 75.50 | 71.44 | 74.63 | +5.024% | 207,042 | -32.078% |
| 2026-07-29 | 72.15 | 73.14 | 68.80 | 71.06 | -1.251% | 196,808 | -28.666% |
| 2026-07-28 | 72.11 | 73.01 | 70.20 | 71.96 | +0.070% | 238,522 | -29.558% |
| 2026-07-27 | 70.92 | 73.99 | 70.16 | 71.91 | +0.813% | 194,644 | -29.509% |
| 2026-07-24 | 71.97 | 73.50 | 70.56 | 71.33 | +0.056% | 345,928 | -28.936% |
| 2026-07-23 | 74.56 | 75.31 | 70.67 | 71.29 | -5.526% | 248,033 | -28.896% |
| 2026-07-22 | 76.50 | 77.01 | 75.02 | 75.46 | -2.368% | 172,278 | -32.825% |
| 2026-07-21 | 74.01 | 78.46 | 74.01 | 77.29 | +3.592% | 136,165 | -34.416% |
| 2026-07-20 | 75.32 | 78.10 | 74.13 | 74.61 | -1.984% | 212,182 | -32.060% |
| 2026-07-17 | 73.11 | 79.20 | 73.11 | 76.12 | +2.546% | 157,446 | -33.408% |
| 2026-07-16 | 75.57 | 77.65 | 73.00 | 74.23 | -2.226% | 329,656 | -31.712% |
| 2026-07-15 | 73.29 | 77.17 | 71.01 | 75.92 | +2.553% | 297,385 | -33.232% |
| 2026-07-14 | 76.47 | 77.50 | 73.69 | 74.03 | -2.502% | 242,800 | -31.528% |
| 2026-07-13 | 76.44 | 77.09 | 73.01 | 75.93 | -2.454% | 389,932 | -33.241% |
| 2026-07-10 | 77.42 | 78.27 | 71.22 | 77.84 | -0.460% | 331,432 | -34.879% |
| 2026-07-09 | 70.49 | 78.85 | 70.38 | 78.20 | +11.906% | 218,826 | -35.179% |
| 2026-07-08 | 63.44 | 70.24 | 63.44 | 69.88 | +8.106% | 254,177 | -27.461% |
| 2026-07-07 | 67.87 | 67.87 | 63.59 | 64.64 | -3.016% | 254,213 | -21.581% |
| 2026-07-06 | 67.83 | 69.42 | 65.18 | 66.65 | -1.405% | 320,841 | -23.946% |
| 2026-07-02 | 67.00 | 69.50 | 65.83 | 67.60 | +1.593% | 234,708 | -25.015% |
| 2026-07-01 | 70.09 | 73.05 | 65.18 | 66.54 | -5.214% | 576,307 | -23.820% |
| 2026-06-30 | 69.03 | 73.58 | 68.93 | 70.20 | +1.474% | 259,518 | -27.792% |
| 2026-06-29 | 65.92 | 70.04 | 65.18 | 69.18 | +5.153% | 335,442 | -26.727% |
| 2026-06-26 | 63.73 | 66.18 | 63.00 | 65.79 | +3.378% | 365,180 | -22.952% |
| 2026-06-25 | 66.13 | 67.14 | 63.29 | 63.64 | -3.896% | 152,422 | -20.349% |
| 2026-06-24 | 65.13 | 68.54 | 63.18 | 66.22 | +1.674% | 347,876 | -23.452% |
| 2026-06-23 | 63.10 | 68.20 | 63.09 | 65.13 | +2.583% | 235,167 | -22.171% |
| 2026-06-22 | 60.92 | 63.81 | 60.10 | 63.49 | +4.665% | 348,098 | -20.161% |
| 2026-06-18 | 61.22 | 62.55 | 59.00 | 60.66 | +1.915% | 239,406 | -16.436% |
| 2026-06-17 | 59.79 | 61.82 | 58.10 | 59.52 | -0.502% | 152,610 | -14.835% |
| 2026-06-16 | 59.58 | 60.95 | 56.47 | 59.82 | +1.099% | 223,545 | -15.262% |
| 2026-06-15 | 61.86 | 62.55 | 59.00 | 59.17 | -2.920% | 938,947 | -14.332% |
| 2026-06-12 | 61.57 | 63.34 | 59.21 | 60.95 | -1.007% | 658,919 | -16.833% |
| 2026-06-11 | 61.97 | 62.17 | 59.63 | 61.57 | +0.016% | 582,743 | -17.671% |
| 2026-06-10 | 67.45 | 69.87 | 60.72 | 61.56 | -9.204% | 708,274 | -17.658% |
| 2026-06-09 | 66.53 | 69.97 | 66.01 | 67.80 | +3.860% | 365,463 | -25.236% |
| 2026-06-08 | 70.08 | 70.71 | 61.84 | 65.28 | -5.391% | 352,623 | -22.350% |
| 2026-06-05 | 73.64 | 73.64 | 67.04 | 69.00 | -7.383% | 712,346 | -26.536% |
| 2026-06-04 | 75.16 | 76.75 | 72.70 | 74.50 | +0.107% | 825,064 | -31.960% |
| 2026-06-03 | 75.64 | 78.37 | 74.24 | 74.42 | -3.074% | 761,480 | -31.887% |
| 2026-06-02 | 80.51 | 80.89 | 74.95 | 76.78 | -5.233% | 509,086 | -33.980% |
| 2026-06-01 | 87.01 | 88.50 | 80.75 | 81.02 | -8.005% | 327,474 | -37.435% |
| 2026-05-29 | 88.73 | 90.67 | 87.40 | 88.07 | -1.587% | 219,614 | -42.444% |
| 2026-05-28 | 86.75 | 90.39 | 86.00 | 89.49 | +2.815% | 264,515 | -43.357% |
| 2026-05-27 | 86.56 | 92.00 | 85.61 | 87.04 | +0.881% | 253,142 | -41.762% |
| 2026-05-26 | 84.32 | 86.70 | 83.31 | 86.28 | +3.329% | 199,104 | -41.249% |
| 2026-05-22 | 83.37 | 86.56 | 81.61 | 83.50 | +0.312% | 281,059 | -39.293% |
| 2026-05-21 | 81.31 | 84.76 | 79.77 | 83.24 | +0.556% | 517,767 | -39.104% |
| 2026-05-20 | 76.99 | 83.12 | 76.99 | 82.78 | +11.054% | 201,407 | -38.765% |
| 2026-05-19 | 74.20 | 75.25 | 72.98 | 74.54 | -0.613% | 235,565 | -31.996% |
| 2026-05-18 | 77.03 | 79.05 | 72.44 | 75.00 | -3.188% | 357,140 | -32.413% |
| 2026-05-15 | 77.27 | 81.62 | 73.78 | 77.47 | -0.219% | 269,882 | -34.568% |
| 2026-05-14 | 85.22 | 85.22 | 77.37 | 77.64 | -8.205% | 365,356 | -34.711% |
| 2026-05-13 | 83.63 | 86.00 | 82.01 | 84.58 | -0.083% | 147,126 | -40.069% |
| 2026-05-12 | 85.63 | 86.50 | 83.52 | 84.65 | -2.195% | 126,789 | -40.118% |
| 2026-05-11 | 85.17 | 87.00 | 83.75 | 86.55 | +1.228% | 149,007 | -41.433% |
| 2026-05-08 | 89.60 | 90.00 | 85.37 | 85.50 | -3.732% | 149,658 | -40.713% |
| 2026-05-07 | 89.32 | 90.08 | 87.01 | 88.81 | -0.096% | 140,147 | -42.926% |
| 2026-05-06 | 87.90 | 90.00 | 85.94 | 88.90 | +3.108% | 144,766 | -42.981% |
| 2026-05-05 | 83.60 | 87.36 | 81.35 | 86.22 | +3.555% | 178,607 | -41.209% |
| 2026-05-04 | 86.50 | 87.50 | 81.29 | 83.26 | -4.255% | 227,247 | -39.118% |
| 2026-05-01 | 87.15 | 90.00 | 86.39 | 86.96 | -1.126% | 379,151 | -41.709% |
| 2026-04-30 | 88.97 | 90.09 | 86.58 | 87.95 | -1.302% | 161,431 | -42.365% |
| 2026-04-29 | 88.30 | 91.00 | 86.36 | 89.11 | +0.135% | 164,405 | -43.115% |
| 2026-04-28 | 88.83 | 90.50 | 85.50 | 88.99 | -1.385% | 274,883 | -43.039% |
| 2026-04-27 | 88.43 | 92.00 | 88.00 | 90.24 | +1.211% | 217,882 | -43.828% |
| 2026-04-24 | 88.27 | 91.11 | 86.00 | 89.16 | +0.541% | 126,170 | -43.147% |
| 2026-04-23 | 90.15 | 90.69 | 87.83 | 88.68 | -1.631% | 191,619 | -42.839% |
| 2026-04-22 | 87.38 | 90.15 | 87.00 | 90.15 | +3.123% | 153,487 | -43.771% |
| 2026-04-21 | 90.38 | 90.86 | 85.60 | 87.42 | -3.712% | 235,201 | -42.016% |
| 2026-04-20 | 91.21 | 92.30 | 89.00 | 90.79 | +0.990% | 77,156 | -44.168% |
| 2026-04-17 | 90.34 | 92.39 | 89.45 | 89.90 | +1.410% | 115,220 | -43.615% |
| 2026-04-16 | 89.00 | 89.53 | 86.00 | 88.65 | -1.082% | 198,153 | -42.820% |
| 2026-04-15 | 88.68 | 90.28 | 87.51 | 89.62 | +0.538% | 107,491 | -43.439% |
| 2026-04-14 | 85.21 | 90.36 | 85.21 | 89.14 | +4.649% | 99,089 | -43.134% |
| 2026-04-13 | 84.19 | 87.00 | 81.99 | 85.18 | +1.951% | 138,097 | -40.491% |
| 2026-04-10 | 85.58 | 85.58 | 82.41 | 83.55 | -2.747% | 159,266 | -39.330% |
| 2026-04-09 | 81.09 | 86.44 | 79.86 | 85.91 | +3.806% | 241,796 | -40.996% |
| 2026-04-08 | 79.80 | 83.29 | 76.83 | 82.76 | +7.662% | 259,034 | -38.751% |
| 2026-04-07 | 73.88 | 77.50 | 71.19 | 76.87 | +2.521% | 163,763 | -34.057% |
| 2026-04-06 | 72.10 | 77.00 | 71.50 | 74.98 | +4.926% | 164,248 | -32.395% |
| 2026-04-02 | 70.06 | 73.08 | 68.53 | 71.46 | -0.363% | 188,468 | -29.065% |
| 2026-04-01 | 74.68 | 76.20 | 69.15 | 71.72 | -1.713% | 318,113 | -29.322% |
| 2026-03-31 | 69.94 | 75.00 | 69.39 | 72.97 | +6.603% | 206,319 | -30.533% |
| 2026-03-30 | 70.89 | 72.74 | 66.20 | 68.45 | -2.354% | 178,644 | -25.946% |
| 2026-03-27 | 72.03 | 74.65 | 69.41 | 70.10 | -4.379% | 177,868 | -27.689% |
| 2026-03-26 | 73.46 | 74.72 | 72.05 | 73.31 | -1.066% | 134,283 | -30.855% |
| 2026-03-25 | 73.77 | 77.01 | 73.41 | 74.10 | +2.646% | 151,238 | -31.592% |
| 2026-03-24 | 71.06 | 72.34 | 69.60 | 72.19 | -0.386% | 68,715 | -29.783% |
| 2026-03-23 | 72.81 | 75.70 | 72.47 | 72.47 | +1.187% | 176,759 | -30.054% |
| 2026-03-20 | 72.36 | 74.54 | 70.84 | 71.62 | -0.913% | 295,722 | -29.224% |
| 2026-03-19 | 70.00 | 73.08 | 69.33 | 72.28 | +3.479% | 224,018 | -29.870% |
| 2026-03-18 | 71.01 | 71.30 | 69.51 | 69.85 | -3.161% | 78,704 | -27.430% |
| 2026-03-17 | 73.84 | 76.03 | 72.05 | 72.13 | -1.475% | 92,201 | -29.724% |
| 2026-03-16 | 73.62 | 76.76 | 72.93 | 73.21 | +1.681% | 111,008 | -30.761% |
| 2026-03-13 | 72.83 | 75.23 | 70.94 | 72.00 | -0.346% | 197,173 | -29.597% |
| 2026-03-12 | 73.34 | 75.53 | 69.01 | 72.25 | -4.721% | 235,033 | -29.841% |
| 2026-03-11 | 78.95 | 80.41 | 73.89 | 75.83 | -4.772% | 227,425 | -33.153% |
| 2026-03-10 | 79.37 | 84.29 | 79.27 | 79.63 | -1.032% | 112,477 | -36.343% |
| 2026-03-09 | 75.36 | 81.99 | 73.88 | 80.46 | +4.670% | 80,317 | -37.000% |
| 2026-03-06 | 77.01 | 78.00 | 73.33 | 76.87 | -1.195% | 116,906 | -34.057% |
| 2026-03-05 | 79.31 | 80.50 | 77.21 | 77.80 | -1.904% | 149,972 | -34.846% |
| 2026-03-04 | 80.00 | 81.05 | 79.26 | 79.31 | -0.862% | 63,865 | -36.086% |
| 2026-03-03 | 80.40 | 81.00 | 78.58 | 80.00 | -3.393% | 67,587 | -36.638% |
| 2026-03-02 | 81.02 | 83.27 | 79.39 | 82.81 | -1.205% | 76,395 | -38.788% |
| 2026-02-27 | 84.25 | 86.13 | 81.04 | 83.82 | -1.965% | 54,607 | -39.525% |
| 2026-02-26 | 90.95 | 90.95 | 84.26 | 85.50 | -5.000% | 97,583 | -40.713% |
| 2026-02-25 | 89.99 | 90.99 | 87.28 | 90.00 | +1.021% | 72,296 | -43.678% |
| 2026-02-24 | 86.25 | 91.00 | 85.50 | 89.09 | +2.994% | 94,245 | -43.102% |
| 2026-02-23 | 86.26 | 86.89 | 80.68 | 86.50 | +1.193% | 109,637 | -41.399% |
| 2026-02-20 | 85.11 | 87.78 | 82.71 | 85.48 | -0.697% | 87,493 | -40.700% |
| 2026-02-19 | 79.21 | 86.55 | 78.00 | 86.08 | +7.198% | 117,551 | -41.113% |
| 2026-02-18 | 83.79 | 84.31 | 80.14 | 80.30 | -4.302% | 53,530 | -36.874% |
| 2026-02-17 | 77.60 | 84.66 | 76.33 | 83.91 | +7.715% | 61,538 | -39.590% |
| 2026-02-13 | 80.83 | 82.88 | 74.21 | 77.90 | -3.314% | 74,094 | -34.929% |
| 2026-02-12 | 77.92 | 81.12 | 74.95 | 80.57 | +3.401% | 216,641 | -37.086% |
| 2026-02-11 | 75.50 | 78.31 | 73.73 | 77.92 | +4.060% | 165,281 | -34.946% |
| 2026-02-10 | 76.22 | 77.21 | 74.02 | 74.88 | 0.000% | 77,827 | -32.305% |
| 2026-02-09 | 76.47 | 78.34 | 73.61 | 74.88 | -1.435% | 77,200 | -32.305% |
| 2026-02-06 | 74.79 | 77.75 | 74.63 | 75.97 | +3.955% | 116,454 | -33.276% |
| 2026-02-05 | 75.26 | 81.00 | 72.08 | 73.08 | -3.842% | 128,923 | -30.638% |
| 2026-02-04 | 76.79 | 76.79 | 72.82 | 76.00 | -0.249% | 178,465 | -33.303% |
| 2026-02-03 | 78.51 | 81.00 | 75.58 | 76.19 | -3.115% | 78,632 | -33.469% |
| 2026-02-02 | 77.21 | 83.35 | 77.00 | 78.64 | +1.145% | 165,697 | -35.542% |
| 2026-01-30 | 81.70 | 81.70 | 77.40 | 77.75 | -5.735% | 197,134 | -34.804% |
| 2026-01-29 | 80.24 | 84.45 | 79.00 | 82.48 | +2.792% | 122,834 | -38.543% |
| 2026-01-28 | 85.00 | 85.42 | 80.24 | 80.24 | -5.600% | 72,855 | -36.827% |
| 2026-01-27 | 85.30 | 87.58 | 83.50 | 85.00 | -1.335% | 81,705 | -40.365% |
| 2026-01-26 | 86.75 | 87.00 | 85.00 | 86.15 | -0.977% | 49,254 | -41.161% |
| 2026-01-23 | 89.71 | 89.83 | 86.01 | 87.00 | -3.750% | 81,721 | -41.736% |
| 2026-01-22 | 86.53 | 91.00 | 86.53 | 90.39 | +5.056% | 124,097 | -43.921% |
| 2026-01-21 | 83.31 | 86.50 | 81.72 | 86.04 | +3.663% | 84,337 | -41.086% |
| 2026-01-20 | 87.10 | 89.00 | 82.05 | 83.00 | -5.682% | 272,760 | -38.928% |
| 2026-01-16 | 89.59 | 89.67 | 86.69 | 88.00 | -2.124% | 129,353 | -42.398% |
| 2026-01-15 | 88.80 | 90.30 | 87.78 | 89.91 | -0.344% | 90,455 | -43.621% |
| 2026-01-14 | 90.00 | 91.50 | 88.31 | 90.22 | +0.906% | 96,085 | -43.815% |
| 2026-01-13 | 87.79 | 92.00 | 87.79 | 89.41 | +0.835% | 184,702 | -43.306% |
| 2026-01-12 | 88.83 | 90.03 | 85.93 | 88.67 | +2.213% | 107,898 | -42.833% |
| 2026-01-09 | 90.12 | 92.73 | 85.64 | 86.75 | -3.622% | 177,019 | -41.568% |
| 2026-01-08 | 95.62 | 95.62 | 86.28 | 90.01 | -6.225% | 975,550 | -43.684% |
| 2026-01-07 | 91.64 | 99.71 | 79.50 | 95.98 | +2.977% | 463,821 | -47.190% |
| 2026-01-06 | 119.80 | 123.75 | 89.29 | 93.21 | +16.498% | 1,122,996 | -45.617% |
| 2026-01-05 | 83.21 | 83.21 | 72.03 | 80.01 | -4.134% | 261,781 | -36.645% |
| 2026-01-02 | 79.51 | 84.58 | 76.00 | 83.46 | +6.945% | 311,246 | -39.264% |
| 2025-12-31 | 75.11 | 80.90 | 75.11 | 78.04 | +2.887% | 323,087 | -35.046% |
| 2025-12-30 | 78.26 | 81.00 | 75.70 | 75.85 | -2.906% | 263,399 | -33.171% |
| 2025-12-29 | 81.27 | 82.10 | 77.70 | 78.12 | -4.871% | 141,821 | -35.113% |
| 2025-12-26 | 85.04 | 88.67 | 81.55 | 82.12 | -3.000% | 188,032 | -38.273% |
| 2025-12-24 | 84.65 | 89.71 | 84.00 | 84.66 | +0.463% | 117,946 | -40.125% |
| 2025-12-23 | 83.09 | 86.53 | 82.91 | 84.27 | +1.518% | 109,327 | -39.848% |
| 2025-12-22 | 83.25 | 84.92 | 81.94 | 83.01 | -1.179% | 180,360 | -38.935% |
| 2025-12-19 | 78.49 | 87.60 | 78.49 | 84.00 | +6.491% | 159,123 | -39.655% |
| 2025-12-18 | 88.08 | 88.08 | 77.80 | 78.88 | -10.445% | 184,105 | -35.738% |
| 2025-12-17 | 93.70 | 94.00 | 83.40 | 88.08 | -6.288% | 204,935 | -42.450% |
| 2025-12-16 | 84.81 | 97.75 | 84.81 | 93.99 | +9.712% | 351,108 | -46.069% |
| 2025-12-15 | 85.15 | 88.00 | 84.85 | 85.67 | +1.758% | 115,048 | -40.831% |
| 2025-12-12 | 89.21 | 93.40 | 81.91 | 84.19 | -5.415% | 84,175 | -39.791% |
| 2025-12-11 | 84.80 | 92.83 | 79.16 | 89.01 | +5.475% | 142,859 | -43.051% |
| 2025-12-10 | 77.63 | 86.72 | 77.53 | 84.39 | +9.031% | 88,303 | -39.934% |
| 2025-12-09 | 80.20 | 81.92 | 77.10 | 77.40 | -4.586% | 68,800 | -34.509% |
| 2025-12-08 | 80.63 | 88.00 | 75.07 | 81.12 | +0.770% | 167,842 | -37.512% |
| 2025-12-05 | 72.98 | 82.00 | 72.14 | 80.50 | +11.034% | 196,713 | -37.031% |
| 2025-12-04 | 72.69 | 74.05 | 71.10 | 72.50 | -2.106% | 125,361 | -30.083% |
| 2025-12-03 | 70.50 | 74.78 | 69.12 | 74.06 | +5.289% | 364,835 | -31.555% |
| 2025-12-02 | 69.95 | 75.99 | 69.70 | 70.34 | +0.128% | 283,407 | -27.936% |
| 2025-12-01 | 69.75 | 71.87 | 68.43 | 70.25 | +0.357% | 105,007 | -27.843% |
| 2025-11-28 | 67.12 | 71.49 | 66.14 | 70.00 | +5.804% | 53,858 | -27.586% |
| 2025-11-26 | 65.74 | 67.12 | 64.00 | 66.16 | +0.961% | 56,415 | -23.383% |
| 2025-11-25 | 60.77 | 65.84 | 59.01 | 65.53 | +8.368% | 91,527 | -22.646% |
| 2025-11-24 | 59.05 | 60.89 | 59.00 | 60.47 | +3.209% | 89,988 | -16.173% |
| 2025-11-21 | 57.32 | 60.23 | 56.65 | 58.59 | +2.002% | 255,823 | -13.484% |
| 2025-11-20 | 59.00 | 60.40 | 57.11 | 57.44 | -1.458% | 92,626 | -11.751% |
| 2025-11-19 | 57.51 | 59.39 | 57.01 | 58.29 | +0.970% | 118,692 | -13.038% |
| 2025-11-18 | 57.11 | 59.91 | 57.11 | 57.73 | -0.466% | 201,878 | -12.195% |
| 2025-11-17 | 57.83 | 61.00 | 57.00 | 58.00 | +0.190% | 222,524 | -12.603% |
| 2025-11-14 | 57.29 | 60.42 | 56.27 | 57.89 | -0.805% | 207,332 | -12.437% |
| 2025-11-13 | 60.42 | 61.81 | 56.41 | 58.36 | -2.976% | 359,401 | -13.143% |
| 2025-11-12 | 59.99 | 61.50 | 58.50 | 60.15 | +1.536% | 287,726 | -15.727% |
| 2025-11-11 | 59.26 | 59.26 | 55.01 | 59.24 | -0.101% | 485,014 | -14.433% |
| 2025-11-10 | 59.00 | 60.50 | 57.87 | 59.30 | +0.867% | 259,665 | -14.519% |
| 2025-11-07 | 57.71 | 59.30 | 55.50 | 58.79 | +4.776% | 82,648 | -13.778% |
| 2025-11-06 | 52.13 | 56.82 | 52.13 | 56.11 | +7.552% | 108,159 | -9.660% |
| 2025-11-05 | 51.21 | 53.45 | 50.00 | 52.17 | +1.716% | 83,416 | -2.837% |
| 2025-11-04 | 51.10 | 52.53 | 50.00 | 51.29 | -0.330% | 141,647 | -1.170% |
| 2025-11-03 | 55.09 | 56.00 | 51.00 | 51.46 | -6.009% | 73,964 | -1.496% |
| 2025-10-31 | 54.41 | 55.52 | 52.40 | 54.75 | +0.514% | 124,622 | -7.416% |
| 2025-10-30 | 52.91 | 55.41 | 52.04 | 54.47 | +0.983% | 47,316 | -6.940% |
| 2025-10-29 | 56.77 | 57.55 | 53.46 | 53.94 | -6.126% | 106,773 | -6.025% |
| 2025-10-28 | 58.97 | 59.05 | 54.59 | 57.46 | -2.246% | 194,466 | -11.782% |
| 2025-10-27 | 62.23 | 63.67 | 57.23 | 58.78 | -3.923% | 260,973 | -13.763% |
| 2025-10-24 | 62.20 | 64.81 | 60.79 | 61.18 | -0.585% | 302,542 | -17.146% |
| 2025-10-23 | 62.15 | 64.60 | 61.05 | 61.54 | -1.045% | 204,367 | -17.631% |
| 2025-10-22 | 69.69 | 69.70 | 59.85 | 62.19 | -10.428% | 149,346 | -18.492% |
| 2025-10-21 | 66.49 | 69.47 | 64.17 | 69.43 | +5.661% | 258,826 | -26.991% |
| 2025-10-20 | 63.39 | 67.67 | 62.20 | 65.71 | +4.070% | 186,318 | -22.858% |
| 2025-10-17 | 65.69 | 69.72 | 62.62 | 63.14 | -4.910% | 81,269 | -19.718% |
| 2025-10-16 | 67.96 | 70.19 | 63.70 | 66.40 | -2.410% | 108,679 | -23.660% |
| 2025-10-15 | 68.69 | 70.23 | 63.60 | 68.04 | -0.483% | 201,593 | -25.500% |
| 2025-10-14 | 63.02 | 69.53 | 57.00 | 68.37 | +5.233% | 195,728 | -25.859% |
| 2025-10-13 | 63.64 | 65.40 | 58.64 | 64.97 | +2.654% | 85,297 | -21.979% |
| 2025-10-10 | 61.70 | 64.95 | 59.85 | 63.29 | +3.061% | 112,125 | -19.908% |
| 2025-10-09 | 55.83 | 61.72 | 54.69 | 61.41 | +11.250% | 151,557 | -17.456% |
| 2025-10-08 | 51.30 | 55.71 | 49.84 | 55.20 | +8.597% | 76,501 | -8.170% |
| 2025-10-07 | 51.58 | 53.88 | 48.94 | 50.83 | -1.301% | 54,825 | -0.275% |
| 2025-10-06 | 53.07 | 54.00 | 50.09 | 51.50 | -3.305% | 85,695 | -1.573% |
| 2025-10-03 | 56.29 | 56.82 | 53.22 | 53.26 | -4.893% | 99,762 | -4.825% |
| 2025-10-02 | 59.76 | 60.00 | 55.63 | 56.00 | -3.365% | 105,551 | -9.482% |
| 2025-10-01 | 61.00 | 61.69 | 57.13 | 57.95 | -4.468% | 79,481 | -12.528% |
| 2025-09-30 | 57.76 | 61.72 | 57.76 | 60.66 | +5.587% | 66,422 | -16.436% |
| 2025-09-29 | 53.21 | 59.75 | 52.16 | 57.45 | +8.972% | 77,870 | -11.767% |
| 2025-09-26 | 52.35 | 54.12 | 51.11 | 52.72 | +0.707% | 61,689 | -3.851% |
| 2025-09-25 | 50.20 | 52.37 | 48.90 | 52.35 | +2.687% | 109,552 | -3.171% |
| 2025-09-24 | 49.82 | 52.16 | 49.00 | 50.98 | +1.756% | 57,589 | -0.569% |
| 2025-09-23 | 51.60 | 52.11 | 49.09 | 50.10 | -1.976% | 42,947 | +1.178% |
| 2025-09-22 | 51.39 | 52.94 | 50.10 | 51.11 | -4.073% | 63,766 | -0.822% |
| 2025-09-19 | 50.10 | 54.63 | 50.01 | 53.28 | +6.252% | 182,039 | -4.861% |
| 2025-09-18 | 44.28 | 51.80 | 44.28 | 50.15 | +12.231% | 416,527 | +1.087% |
| 2025-09-17 | 45.50 | 46.51 | 44.25 | 44.68 | -1.651% | 25,841 | +13.451% |
| 2025-09-16 | 48.66 | 49.38 | 45.12 | 45.43 | -6.638% | 38,743 | +11.578% |
| 2025-09-15 | 48.80 | 48.84 | 48.00 | 48.66 | -0.185% | 34,379 | +4.172% |
| 2025-09-12 | 49.49 | 49.49 | 47.81 | 48.75 | -1.276% | 80,383 | +3.979% |
| 2025-09-11 | 42.67 | 49.39 | 42.52 | 49.38 | +17.097% | 73,749 | +2.653% |
| 2025-09-10 | 42.00 | 42.86 | 41.48 | 42.17 | 0.000% | 87,254 | +20.204% |
| 2025-09-09 | 42.94 | 42.99 | 39.70 | 42.17 | -1.862% | 106,723 | +20.204% |
| 2025-09-08 | 42.50 | 43.48 | 41.01 | 42.97 | +1.728% | 99,061 | +17.966% |
| 2025-09-05 | 43.13 | 43.99 | 41.51 | 42.24 | -3.891% | 43,972 | +20.005% |
| 2025-09-04 | 44.65 | 46.44 | 41.57 | 43.95 | +1.572% | 461,125 | +15.336% |
| 2025-09-03 | 38.23 | 43.50 | 38.23 | 43.27 | +11.521% | 35,148 | +17.148% |
| 2025-09-02 | 39.18 | 39.95 | 38.00 | 38.80 | -0.219% | 32,787 | +30.644% |
| 2025-08-29 | 42.44 | 42.44 | 38.56 | 38.88 | -8.796% | 29,768 | +30.359% |
| 2025-08-28 | 43.36 | 44.37 | 42.04 | 42.63 | -1.672% | 38,812 | +18.893% |
| 2025-08-27 | 45.00 | 45.00 | 42.55 | 43.36 | -3.149% | 74,421 | +16.905% |
| 2025-08-26 | 41.11 | 44.78 | 41.00 | 44.77 | +7.362% | 33,382 | +13.223% |
| 2025-08-25 | 44.18 | 44.27 | 41.52 | 41.70 | -5.141% | 21,100 | +21.559% |
| 2025-08-22 | 42.21 | 44.24 | 42.21 | 43.96 | +4.344% | 29,143 | +15.309% |
| 2025-08-21 | 43.40 | 43.40 | 41.85 | 42.13 | -2.069% | 14,960 | +20.318% |
| 2025-08-20 | 43.02 | 43.20 | 41.47 | 43.02 | +0.915% | 33,840 | +17.829% |
| 2025-08-19 | 46.13 | 46.13 | 41.23 | 42.63 | -6.411% | 61,231 | +18.907% |
| 2025-08-18 | 41.42 | 45.73 | 41.00 | 45.55 | +8.919% | 48,248 | +11.284% |
| 2025-08-15 | 43.43 | 43.72 | 40.90 | 41.82 | -1.693% | 51,081 | +21.210% |
| 2025-08-14 | 40.50 | 44.50 | 40.05 | 42.54 | +4.920% | 71,120 | +19.158% |
| 2025-08-13 | 40.20 | 42.11 | 39.50 | 40.55 | +2.672% | 30,921 | +25.022% |
| 2025-08-12 | 39.13 | 42.99 | 38.63 | 39.49 | +1.910% | 77,983 | +28.362% |
| 2025-08-11 | 37.70 | 41.02 | 37.47 | 38.75 | -0.180% | 53,155 | +30.813% |
| 2025-08-08 | 35.13 | 42.69 | 34.19 | 38.82 | +11.552% | 164,381 | +30.577% |
| 2025-08-07 | 35.98 | 36.25 | 34.45 | 34.80 | -2.220% | 77,711 | +45.661% |
| 2025-08-06 | 35.64 | 35.95 | 33.96 | 35.59 | +0.508% | 30,984 | +42.428% |
| 2025-08-05 | 35.83 | 36.72 | 34.40 | 35.41 | -0.169% | 39,578 | +43.152% |
| 2025-08-04 | 34.00 | 35.47 | 32.50 | 35.47 | +5.471% | 45,458 | +42.910% |
| 2025-08-01 | 33.32 | 34.37 | 31.98 | 33.63 | -0.415% | 43,116 | +50.729% |
| 2025-07-31 | 33.60 | 34.22 | 31.80 | 33.77 | +0.059% | 33,117 | +50.104% |
| 2025-07-30 | 33.46 | 36.50 | 33.20 | 33.75 | -3.073% | 29,677 | +50.193% |
| 2025-07-29 | 34.17 | 35.00 | 32.73 | 34.82 | +2.835% | 37,509 | +45.577% |
| 2025-07-28 | 35.79 | 36.99 | 33.43 | 33.86 | -4.499% | 87,292 | +49.705% |
| 2025-07-25 | 32.00 | 37.59 | 32.00 | 35.45 | +10.832% | 96,516 | +42.970% |
| 2025-07-24 | 30.18 | 32.64 | 29.28 | 31.99 | +7.062% | 54,329 | +58.456% |
| 2025-07-23 | 26.85 | 30.50 | 26.73 | 29.88 | +13.118% | 58,709 | +69.645% |
| 2025-07-22 | 25.77 | 26.61 | 25.77 | 26.41 | +1.052% | 17,570 | +91.899% |
| 2025-07-21 | 26.61 | 26.83 | 25.56 | 26.14 | -0.076% | 27,022 | +93.917% |
| 2025-07-18 | 26.34 | 26.77 | 25.77 | 26.16 | +0.654% | 25,328 | +93.769% |
| 2025-07-17 | 24.61 | 26.37 | 24.61 | 25.99 | +4.714% | 24,670 | +95.037% |
| 2025-07-16 | 24.77 | 25.06 | 24.00 | 24.82 | +1.888% | 12,660 | +104.230% |
| 2025-07-15 | 25.96 | 25.96 | 24.33 | 24.36 | -5.029% | 22,317 | +108.087% |
| 2025-07-14 | 24.60 | 25.68 | 24.60 | 25.65 | +3.386% | 18,364 | +97.622% |
| 2025-07-11 | 25.50 | 25.50 | 24.60 | 24.81 | -4.319% | 19,906 | +104.313% |
| 2025-07-10 | 26.83 | 26.83 | 25.50 | 25.93 | -2.445% | 37,002 | +95.488% |
| 2025-07-09 | 26.43 | 27.50 | 26.41 | 26.58 | -0.598% | 40,187 | +90.707% |
| 2025-07-08 | 27.00 | 27.09 | 26.09 | 26.74 | -2.159% | 29,867 | +89.566% |
| 2025-07-07 | 28.00 | 28.00 | 26.55 | 27.33 | -3.666% | 33,549 | +85.474% |
| 2025-07-03 | 28.15 | 28.94 | 27.05 | 28.37 | +1.285% | 18,963 | +78.675% |
| 2025-07-02 | 26.64 | 28.82 | 26.59 | 28.01 | +5.380% | 94,088 | +80.971% |
| 2025-07-01 | 25.44 | 26.64 | 25.26 | 26.58 | +1.800% | 29,410 | +90.707% |
| 2025-06-30 | 23.98 | 26.86 | 23.98 | 26.11 | +12.205% | 51,887 | +94.140% |
| 2025-06-27 | 24.92 | 25.61 | 23.18 | 23.27 | -6.094% | 627,919 | +117.834% |
| 2025-06-26 | 26.09 | 26.72 | 24.00 | 24.78 | -5.057% | 75,009 | +104.560% |
| 2025-06-25 | 28.48 | 28.49 | 26.00 | 26.10 | -6.786% | 39,481 | +94.215% |
| 2025-06-24 | 27.09 | 28.00 | 26.55 | 28.00 | +3.359% | 17,945 | +81.036% |
| 2025-06-23 | 27.35 | 28.97 | 26.00 | 27.09 | -0.806% | 32,046 | +87.117% |
| 2025-06-20 | 28.52 | 29.35 | 27.31 | 27.31 | -3.122% | 12,982 | +85.610% |
| 2025-06-18 | 27.70 | 29.00 | 27.70 | 28.19 | +1.806% | 18,954 | +79.816% |
| 2025-06-17 | 28.37 | 28.37 | 27.69 | 27.69 | -1.948% | 6,192 | +83.062% |
| 2025-06-16 | 28.02 | 28.74 | 27.80 | 28.24 | +2.393% | 6,033 | +79.497% |
| 2025-06-13 | 27.75 | 28.70 | 27.51 | 27.58 | -2.819% | 10,224 | +83.793% |
| 2025-06-12 | 27.50 | 28.70 | 27.50 | 28.38 | +2.270% | 7,889 | +78.612% |
| 2025-06-11 | 28.02 | 28.29 | 27.40 | 27.75 | -1.839% | 10,979 | +82.667% |
| 2025-06-10 | 28.45 | 28.89 | 27.64 | 28.27 | +1.399% | 28,411 | +79.307% |
| 2025-06-09 | 27.85 | 28.49 | 27.67 | 27.88 | +0.978% | 7,369 | +81.815% |
| 2025-06-06 | 28.10 | 29.00 | 27.50 | 27.61 | -0.719% | 19,999 | +83.593% |
| 2025-06-05 | 27.46 | 28.31 | 27.30 | 27.81 | +0.944% | 15,809 | +82.273% |
| 2025-06-04 | 27.46 | 28.10 | 27.11 | 27.55 | +0.328% | 10,593 | +83.993% |
| 2025-06-03 | 27.25 | 28.98 | 27.25 | 27.46 | -3.037% | 28,931 | +84.596% |
| 2025-06-02 | 25.99 | 28.55 | 25.99 | 28.32 | +9.133% | 46,592 | +78.990% |
| 2025-05-30 | 27.25 | 27.38 | 25.30 | 25.95 | -5.119% | 26,298 | +95.337% |
| 2025-05-29 | 27.99 | 27.99 | 26.59 | 27.35 | 0.000% | 11,870 | +85.338% |
| 2025-05-28 | 27.50 | 29.23 | 26.30 | 27.35 | -0.328% | 25,609 | +85.338% |
| 2025-05-27 | 29.57 | 29.71 | 27.27 | 27.44 | -5.412% | 39,694 | +84.730% |
| 2025-05-23 | 30.67 | 31.20 | 28.28 | 29.01 | -4.004% | 26,848 | +74.733% |
| 2025-05-22 | 30.12 | 30.96 | 29.29 | 30.22 | -0.690% | 36,648 | +67.737% |
| 2025-05-21 | 32.10 | 32.12 | 29.50 | 30.43 | -6.254% | 21,085 | +66.579% |
| 2025-05-20 | 32.00 | 33.18 | 31.00 | 32.46 | +1.469% | 40,467 | +56.161% |
| 2025-05-19 | 32.61 | 33.90 | 31.27 | 31.99 | -3.061% | 31,583 | +58.456% |
| 2025-05-16 | 32.18 | 34.88 | 32.13 | 33.00 | +1.978% | 44,625 | +53.606% |
| 2025-05-15 | 31.76 | 32.56 | 31.07 | 32.36 | +2.082% | 15,875 | +56.644% |
| 2025-05-14 | 32.27 | 33.12 | 31.55 | 31.70 | -2.791% | 29,348 | +59.905% |
| 2025-05-13 | 35.85 | 37.00 | 31.85 | 32.61 | -0.031% | 71,342 | +55.443% |
| 2025-05-12 | 33.01 | 34.00 | 30.81 | 32.62 | +0.400% | 31,743 | +55.395% |
| 2025-05-09 | 32.63 | 33.65 | 32.03 | 32.49 | +1.341% | 24,039 | +56.017% |
| 2025-05-08 | 30.57 | 32.34 | 29.59 | 32.06 | +6.512% | 25,885 | +58.110% |
| 2025-05-07 | 31.75 | 31.75 | 29.75 | 30.10 | +3.722% | 27,493 | +68.405% |
| 2025-05-06 | 32.75 | 32.75 | 29.02 | 29.02 | -7.017% | 24,239 | +74.673% |
| 2025-05-05 | 32.08 | 32.43 | 30.15 | 31.21 | -2.984% | 11,727 | +62.416% |
| 2025-05-02 | 31.33 | 32.18 | 31.03 | 32.17 | +5.062% | 17,424 | +57.569% |
| 2025-05-01 | 31.13 | 31.27 | 29.82 | 30.62 | -0.261% | 18,165 | +65.545% |
| 2025-04-30 | 30.01 | 31.40 | 28.70 | 30.70 | -0.615% | 39,140 | +65.114% |
| 2025-04-29 | 33.12 | 33.12 | 30.37 | 30.89 | -4.009% | 26,907 | +64.098% |
| 2025-04-28 | 33.09 | 33.47 | 31.64 | 32.18 | -1.620% | 26,898 | +57.520% |
| 2025-04-25 | 33.80 | 33.82 | 32.00 | 32.71 | -2.124% | 50,597 | +54.968% |
| 2025-04-24 | 34.69 | 34.73 | 33.23 | 33.42 | -1.994% | 23,835 | +51.676% |
| 2025-04-23 | 34.50 | 35.94 | 33.52 | 34.10 | +1.791% | 37,646 | +48.651% |
| 2025-04-22 | 32.67 | 33.77 | 32.36 | 33.50 | +5.049% | 22,792 | +51.313% |
| 2025-04-21 | 32.60 | 33.63 | 31.10 | 31.89 | -3.685% | 34,310 | +58.953% |
| 2025-04-17 | 32.69 | 33.11 | 31.35 | 33.11 | +3.436% | 26,020 | +53.096% |
| 2025-04-16 | 32.02 | 33.24 | 31.70 | 32.01 | -1.234% | 16,412 | +58.357% |
| 2025-04-15 | 32.86 | 33.58 | 31.88 | 32.41 | -1.038% | 18,800 | +56.402% |
| 2025-04-14 | 29.42 | 33.30 | 28.87 | 32.75 | 0.000% | 38,112 | +54.779% |