Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRRX
Durect Corp
stock NASDAQ

Inactive
Sep 10, 2025
1.91USD-1.036%(-0.02)2,787,659
Pre-market
0.00USD-100.000%(-1.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
742,4575,385404


DRRX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DRRX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRRX Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


DRRX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0DRRX260116C00005000
4 C0.050%504407-29DRRX260116C00004000
3 C0.03-40.00%334908-13DRRX260116C00003000
2 C0.01-80.00%302,06409-09DRRX260116C00002000
1 C0.90-5.26%3397409-10DRRX260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0DRRX260116P00005000
4 P2.10-7.08%35034409-10DRRX260116P00004000
3 P1.10-12.00%8089809-10DRRX260116P00003000
2 P0.20-20.00%1,9974,14309-10DRRX260116P00002000
1 P0.050.00%140409-03DRRX260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC