DRRX
Durect Corp
stockNASDAQ
InactiveSep 10, 2025
1.91USD-1.036%(-0.02)2,787,659
DRRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | 1.9300 | 1.9500 | 1.9100 | 1.9100 | -1.036% | 2,787,659 | 0.000% |
| 2025-09-09 | 1.9400 | 1.9450 | 1.9200 | 1.9300 | -1.531% | 1,611,364 | -1.036% |
| 2025-09-08 | 1.9000 | 1.9700 | 1.9000 | 1.9600 | +2.618% | 812,713 | -2.551% |
| 2025-09-05 | 1.9100 | 1.9200 | 1.9000 | 1.9100 | 0.000% | 677,115 | 0.000% |
| 2025-09-04 | 1.9200 | 1.9400 | 1.9000 | 1.9100 | -1.546% | 936,001 | 0.000% |
| 2025-09-03 | 1.9300 | 1.9400 | 1.9200 | 1.9400 | 0.000% | 531,042 | -1.546% |
| 2025-09-02 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +1.042% | 430,853 | -1.546% |
| 2025-08-29 | 1.9300 | 1.9400 | 1.9200 | 1.9200 | -1.031% | 209,861 | -0.521% |
| 2025-08-28 | 1.9400 | 1.9600 | 1.9220 | 1.9400 | +0.518% | 354,897 | -1.546% |
| 2025-08-27 | 1.9200 | 1.9400 | 1.9200 | 1.9300 | 0.000% | 317,248 | -1.036% |
| 2025-08-26 | 1.9300 | 1.9450 | 1.9200 | 1.9300 | -0.515% | 382,374 | -1.036% |
| 2025-08-25 | 1.9000 | 1.9400 | 1.8986 | 1.9400 | +1.042% | 599,102 | -1.546% |
| 2025-08-22 | 1.9200 | 1.9350 | 1.9000 | 1.9200 | +1.053% | 417,629 | -0.521% |
| 2025-08-21 | 1.8900 | 1.9100 | 1.8900 | 1.9000 | 0.000% | 1,216,987 | +0.526% |
| 2025-08-20 | 1.8800 | 1.9000 | 1.8600 | 1.9000 | +1.064% | 572,597 | +0.526% |
| 2025-08-19 | 1.9000 | 1.9200 | 1.8700 | 1.8800 | -1.053% | 509,604 | +1.596% |
| 2025-08-18 | 1.8900 | 1.9200 | 1.8800 | 1.9000 | -0.524% | 778,542 | +0.526% |
| 2025-08-15 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +0.526% | 538,559 | 0.000% |
| 2025-08-14 | 1.8900 | 1.9200 | 1.8899 | 1.9000 | 0.000% | 304,511 | +0.526% |
| 2025-08-13 | 1.8800 | 1.9100 | 1.8700 | 1.9000 | -0.524% | 447,458 | +0.526% |
| 2025-08-12 | 1.8600 | 1.9200 | 1.8600 | 1.9100 | +2.139% | 327,527 | 0.000% |
| 2025-08-11 | 1.8700 | 1.8900 | 1.8500 | 1.8700 | 0.000% | 335,118 | +2.139% |
| 2025-08-08 | 1.8600 | 1.8799 | 1.8600 | 1.8700 | -0.532% | 139,735 | +2.139% |
| 2025-08-07 | 1.8500 | 1.8900 | 1.8500 | 1.8800 | +1.075% | 809,207 | +1.596% |
| 2025-08-06 | 1.8500 | 1.8700 | 1.8500 | 1.8600 | +0.541% | 264,654 | +2.688% |
| 2025-08-05 | 1.8500 | 1.8800 | 1.8300 | 1.8500 | -0.538% | 438,963 | +3.243% |
| 2025-08-04 | 1.8400 | 1.8800 | 1.8200 | 1.8600 | +1.362% | 785,585 | +2.688% |
| 2025-08-01 | 1.8700 | 1.8800 | 1.8300 | 1.8350 | -1.872% | 862,914 | +4.087% |
| 2025-07-31 | 1.8800 | 1.9100 | 1.8600 | 1.8700 | -2.094% | 1,095,858 | +2.139% |
| 2025-07-30 | 1.8500 | 1.9100 | 1.8400 | 1.9100 | +1.596% | 2,350,581 | 0.000% |
| 2025-07-29 | 1.9900 | 2.6400 | 1.8600 | 1.8800 | +240.148% | 50,403,101 | +1.596% |
| 2025-07-28 | 0.5899 | 0.5998 | 0.5449 | 0.5527 | -2.591% | 42,313 | +245.576% |
| 2025-07-25 | 0.5506 | 0.5699 | 0.5506 | 0.5674 | -3.438% | 14,722 | +236.623% |
| 2025-07-24 | 0.5650 | 0.5999 | 0.5650 | 0.5876 | -1.094% | 36,299 | +225.051% |
| 2025-07-23 | 0.5800 | 0.5950 | 0.5500 | 0.5941 | +8.018% | 40,691 | +221.495% |
| 2025-07-22 | 0.5300 | 0.5700 | 0.5201 | 0.5500 | -2.655% | 48,761 | +247.273% |
| 2025-07-21 | 0.5698 | 0.5700 | 0.5425 | 0.5650 | +5.548% | 91,188 | +238.053% |
| 2025-07-18 | 0.5900 | 0.5900 | 0.5224 | 0.5353 | +2.137% | 40,624 | +256.809% |
| 2025-07-17 | 0.5240 | 0.5640 | 0.5165 | 0.5241 | -6.843% | 130,783 | +264.434% |
| 2025-07-16 | 0.5000 | 0.5814 | 0.5000 | 0.5626 | +6.111% | 146,701 | +239.495% |
| 2025-07-15 | 0.5370 | 0.5950 | 0.5302 | 0.5302 | -5.338% | 73,572 | +260.241% |
| 2025-07-14 | 0.5500 | 0.6150 | 0.5500 | 0.5601 | -10.484% | 127,265 | +241.011% |
| 2025-07-11 | 0.5300 | 0.6400 | 0.5300 | 0.6257 | -1.728% | 79,856 | +205.258% |
| 2025-07-10 | 0.6190 | 0.6900 | 0.6150 | 0.6367 | -1.744% | 44,069 | +199.984% |
| 2025-07-09 | 0.6240 | 0.6600 | 0.6100 | 0.6480 | +3.846% | 13,258 | +194.753% |
| 2025-07-08 | 0.6208 | 0.6500 | 0.6022 | 0.6240 | -2.500% | 21,435 | +206.090% |
| 2025-07-07 | 0.5700 | 0.6698 | 0.5700 | 0.6400 | -4.005% | 88,520 | +198.438% |
| 2025-07-03 | 0.6420 | 0.6990 | 0.6420 | 0.6667 | +0.015% | 16,699 | +186.486% |
| 2025-07-02 | 0.6379 | 0.6988 | 0.6379 | 0.6666 | +4.156% | 28,287 | +186.529% |
| 2025-07-01 | 0.6399 | 0.6651 | 0.6399 | 0.6400 | +0.756% | 18,096 | +198.438% |
| 2025-06-30 | 0.6200 | 0.6352 | 0.6103 | 0.6352 | +1.437% | 9,111 | +200.693% |
| 2025-06-27 | 0.6201 | 0.6299 | 0.6000 | 0.6262 | +0.772% | 21,342 | +205.014% |
| 2025-06-26 | 0.6669 | 0.6669 | 0.6137 | 0.6214 | -1.833% | 39,602 | +207.370% |
| 2025-06-25 | 0.6300 | 0.6600 | 0.6212 | 0.6330 | -1.784% | 15,451 | +201.738% |
| 2025-06-24 | 0.6100 | 0.6600 | 0.6100 | 0.6445 | +3.952% | 35,447 | +196.354% |
| 2025-06-23 | 0.5923 | 0.6498 | 0.5923 | 0.6200 | -10.405% | 66,366 | +208.065% |
| 2025-06-20 | 0.6400 | 0.6920 | 0.6330 | 0.6920 | +5.375% | 24,778 | +176.012% |
| 2025-06-18 | 0.6000 | 0.7550 | 0.5901 | 0.6567 | +3.320% | 232,176 | +190.848% |
| 2025-06-17 | 0.6214 | 0.6400 | 0.6213 | 0.6356 | +0.633% | 6,278 | +200.503% |
| 2025-06-16 | 0.6000 | 0.6499 | 0.6000 | 0.6316 | +2.699% | 17,461 | +202.407% |
| 2025-06-13 | 0.6199 | 0.6555 | 0.5907 | 0.6150 | -3.906% | 62,876 | +210.569% |
| 2025-06-12 | 0.5976 | 0.6799 | 0.5976 | 0.6400 | +6.667% | 108,346 | +198.438% |
| 2025-06-11 | 0.5500 | 0.6199 | 0.5500 | 0.6000 | +4.348% | 43,227 | +218.333% |
| 2025-06-10 | 0.5500 | 0.5800 | 0.5401 | 0.5750 | +4.016% | 20,070 | +232.174% |
| 2025-06-09 | 0.5400 | 0.5564 | 0.5020 | 0.5528 | +2.181% | 47,521 | +245.514% |
| 2025-06-06 | 0.5493 | 0.5710 | 0.5401 | 0.5410 | +0.371% | 36,038 | +253.050% |
| 2025-06-05 | 0.5502 | 0.5630 | 0.5279 | 0.5390 | -6.747% | 35,139 | +254.360% |
| 2025-06-04 | 0.5400 | 0.5825 | 0.5360 | 0.5780 | +1.049% | 20,063 | +230.450% |
| 2025-06-03 | 0.5397 | 0.5995 | 0.5310 | 0.5720 | +7.317% | 30,956 | +233.916% |
| 2025-06-02 | 0.5378 | 0.5595 | 0.5201 | 0.5330 | +0.320% | 42,030 | +258.349% |
| 2025-05-30 | 0.5100 | 0.5595 | 0.4903 | 0.5313 | -2.478% | 40,899 | +259.496% |
| 2025-05-29 | 0.5595 | 0.5595 | 0.5103 | 0.5448 | +4.971% | 40,481 | +250.587% |
| 2025-05-28 | 0.5049 | 0.5198 | 0.4801 | 0.5190 | +3.821% | 239,987 | +268.015% |
| 2025-05-27 | 0.5400 | 0.5640 | 0.4901 | 0.4999 | -8.107% | 248,823 | +282.076% |
| 2025-05-23 | 0.5300 | 0.5440 | 0.5210 | 0.5440 | 0.000% | 31,918 | +251.103% |
| 2025-05-22 | 0.5707 | 0.5900 | 0.5440 | 0.5440 | -7.546% | 104,748 | +251.103% |
| 2025-05-21 | 0.5918 | 0.6400 | 0.5700 | 0.5884 | -3.557% | 272,217 | +224.609% |
| 2025-05-20 | 0.6600 | 0.7000 | 0.5800 | 0.6101 | -6.095% | 357,787 | +213.063% |
| 2025-05-19 | 0.6010 | 0.7000 | 0.5803 | 0.6497 | +3.111% | 518,713 | +193.982% |
| 2025-05-16 | 0.6103 | 0.6500 | 0.6005 | 0.6301 | +2.024% | 130,788 | +203.126% |
| 2025-05-15 | 0.6970 | 0.6970 | 0.5795 | 0.6176 | -4.735% | 205,480 | +209.262% |
| 2025-05-14 | 0.8200 | 0.8200 | 0.6200 | 0.6483 | -1.624% | 859,030 | +194.617% |
| 2025-05-13 | 0.7600 | 0.7600 | 0.6450 | 0.6590 | -1.656% | 46,885 | +189.833% |
| 2025-05-12 | 0.7550 | 0.7550 | 0.6320 | 0.6701 | -8.205% | 69,075 | +185.032% |
| 2025-05-09 | 0.6500 | 0.7335 | 0.6300 | 0.7300 | +11.280% | 270,582 | +161.644% |
| 2025-05-08 | 0.5800 | 0.6700 | 0.5701 | 0.6560 | +12.715% | 762,821 | +191.159% |
| 2025-05-07 | 0.5900 | 0.6189 | 0.5716 | 0.5820 | -1.188% | 41,243 | +228.179% |
| 2025-05-06 | 0.5800 | 0.6499 | 0.5231 | 0.5890 | -0.169% | 289,641 | +224.278% |
| 2025-05-05 | 0.5925 | 0.6050 | 0.5701 | 0.5900 | -1.338% | 12,366 | +223.729% |
| 2025-05-02 | 0.5900 | 0.6000 | 0.5801 | 0.5980 | +3.103% | 33,394 | +219.398% |
| 2025-05-01 | 0.6130 | 0.6130 | 0.5765 | 0.5800 | -3.333% | 57,229 | +229.310% |
| 2025-04-30 | 0.6200 | 0.6500 | 0.5800 | 0.6000 | -3.241% | 21,180 | +218.333% |
| 2025-04-29 | 0.6000 | 0.6413 | 0.6000 | 0.6201 | +1.639% | 16,118 | +208.015% |
| 2025-04-28 | 0.6570 | 0.6975 | 0.5572 | 0.6101 | -8.886% | 221,368 | +213.063% |
| 2025-04-25 | 0.7100 | 0.7200 | 0.6318 | 0.6696 | -4.343% | 72,052 | +185.245% |
| 2025-04-24 | 0.6800 | 0.7050 | 0.6710 | 0.7000 | +0.186% | 32,249 | +172.857% |
| 2025-04-23 | 0.7300 | 0.7313 | 0.6748 | 0.6987 | -4.458% | 131,582 | +173.365% |
| 2025-04-22 | 0.7004 | 0.7350 | 0.7004 | 0.7313 | -0.935% | 15,645 | +161.179% |
| 2025-04-21 | 0.7200 | 0.7382 | 0.7000 | 0.7382 | -1.006% | 66,111 | +158.737% |
| 2025-04-17 | 0.7200 | 0.7457 | 0.7056 | 0.7457 | +3.569% | 10,399 | +156.135% |
| 2025-04-16 | 0.7100 | 0.7350 | 0.7050 | 0.7200 | +1.983% | 15,809 | +165.278% |
| 2025-04-15 | 0.7200 | 0.7600 | 0.7023 | 0.7060 | -3.022% | 17,591 | +170.538% |
| 2025-04-14 | 0.7070 | 0.7488 | 0.7000 | 0.7280 | -2.804% | 80,520 | +162.363% |
| 2025-04-11 | 0.7024 | 0.7569 | 0.7000 | 0.7490 | +5.523% | 57,321 | +155.007% |
| 2025-04-10 | 0.7353 | 0.7869 | 0.7000 | 0.7098 | -0.505% | 46,048 | +169.090% |
| 2025-04-09 | 0.7600 | 0.7760 | 0.7000 | 0.7134 | -10.825% | 139,954 | +167.732% |
| 2025-04-08 | 0.8000 | 0.8117 | 0.7500 | 0.8000 | +0.013% | 60,821 | +138.750% |
| 2025-04-07 | 0.8000 | 0.8200 | 0.7800 | 0.7999 | +2.184% | 76,253 | +138.780% |
| 2025-04-04 | 0.8200 | 0.8200 | 0.7801 | 0.7828 | -1.991% | 95,981 | +143.996% |
| 2025-04-03 | 0.8000 | 0.8100 | 0.7901 | 0.7987 | -1.395% | 9,021 | +139.139% |
| 2025-04-02 | 0.8000 | 0.8200 | 0.7950 | 0.8100 | +0.998% | 84,646 | +135.802% |
| 2025-04-01 | 0.8000 | 0.8049 | 0.8000 | 0.8020 | 0.000% | 46,499 | +138.155% |
| 2025-03-31 | 0.8000 | 0.8200 | 0.7950 | 0.8020 | +0.250% | 28,174 | +138.155% |
| 2025-03-28 | 0.8151 | 0.8151 | 0.8000 | 0.8000 | -0.744% | 12,918 | +138.750% |
| 2025-03-27 | 0.8055 | 0.8060 | 0.8000 | 0.8060 | 0.000% | 59,654 | +136.973% |
| 2025-03-26 | 0.8031 | 0.8400 | 0.8031 | 0.8060 | -4.953% | 36,625 | +136.973% |
| 2025-03-25 | 0.8480 | 0.8490 | 0.8011 | 0.8480 | -0.118% | 5,958 | +125.236% |
| 2025-03-24 | 0.8480 | 0.8490 | 0.8100 | 0.8490 | 0.000% | 10,848 | +124.971% |
| 2025-03-21 | 0.8000 | 0.8519 | 0.7973 | 0.8490 | +6.125% | 28,432 | +124.971% |
| 2025-03-20 | 0.8105 | 0.8105 | 0.8000 | 0.8000 | 0.000% | 95,209 | +138.750% |
| 2025-03-19 | 0.8160 | 0.8160 | 0.8000 | 0.8000 | 0.000% | 99,362 | +138.750% |
| 2025-03-18 | 0.7900 | 0.8173 | 0.7900 | 0.8000 | -0.125% | 24,560 | +138.750% |
| 2025-03-17 | 0.8500 | 0.8500 | 0.8000 | 0.8010 | -6.860% | 22,464 | +138.452% |
| 2025-03-14 | 0.8187 | 0.8671 | 0.7768 | 0.8600 | +6.304% | 80,871 | +122.093% |
| 2025-03-13 | 0.7892 | 0.8200 | 0.7892 | 0.8090 | +1.125% | 32,904 | +136.094% |
| 2025-03-12 | 0.8652 | 0.8652 | 0.7750 | 0.8000 | -2.248% | 38,243 | +138.750% |
| 2025-03-11 | 0.7800 | 0.8184 | 0.7800 | 0.8184 | +2.300% | 32,645 | +133.382% |
| 2025-03-10 | 0.7300 | 0.8099 | 0.7300 | 0.8000 | +4.521% | 183,290 | +138.750% |
| 2025-03-07 | 0.7500 | 0.7673 | 0.7100 | 0.7654 | +0.052% | 36,660 | +149.543% |
| 2025-03-06 | 0.7700 | 0.7700 | 0.7400 | 0.7650 | -0.778% | 30,854 | +149.673% |
| 2025-03-05 | 0.7900 | 0.8500 | 0.7508 | 0.7710 | -2.405% | 35,937 | +147.730% |
| 2025-03-04 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +4.084% | 10,995 | +141.772% |
| 2025-03-03 | 0.7607 | 0.7750 | 0.7500 | 0.7590 | -4.887% | 22,080 | +151.647% |
| 2025-02-28 | 0.7619 | 0.7984 | 0.7500 | 0.7980 | +2.531% | 17,518 | +139.348% |
| 2025-02-27 | 0.8100 | 0.8100 | 0.7500 | 0.7783 | -2.700% | 35,498 | +145.407% |
| 2025-02-26 | 0.7653 | 0.8000 | 0.7500 | 0.7999 | +1.381% | 19,809 | +138.780% |
| 2025-02-25 | 0.7728 | 0.8047 | 0.7500 | 0.7890 | -0.127% | 8,945 | +142.079% |
| 2025-02-24 | 0.7810 | 0.7990 | 0.7500 | 0.7900 | -1.126% | 13,483 | +141.772% |
| 2025-02-21 | 0.8000 | 0.8000 | 0.7700 | 0.7990 | -1.358% | 16,377 | +139.049% |
| 2025-02-20 | 0.8000 | 0.8300 | 0.7700 | 0.8100 | +0.509% | 37,506 | +135.802% |
| 2025-02-19 | 0.7750 | 0.8150 | 0.7700 | 0.8059 | +4.798% | 47,388 | +137.002% |
| 2025-02-18 | 0.7700 | 0.7889 | 0.7602 | 0.7690 | 0.000% | 28,896 | +148.375% |
| 2025-02-14 | 0.7500 | 0.7695 | 0.7490 | 0.7690 | +2.547% | 39,236 | +148.375% |
| 2025-02-13 | 0.7500 | 0.7690 | 0.7295 | 0.7499 | +0.334% | 19,439 | +154.701% |
| 2025-02-12 | 0.7600 | 0.7690 | 0.7371 | 0.7474 | -0.333% | 166,696 | +155.553% |
| 2025-02-11 | 0.7500 | 0.7700 | 0.7357 | 0.7499 | 0.000% | 48,370 | +154.701% |
| 2025-02-10 | 0.7500 | 0.7500 | 0.7400 | 0.7499 | -1.329% | 45,991 | +154.701% |
| 2025-02-07 | 0.7890 | 0.7890 | 0.7400 | 0.7600 | -3.676% | 22,041 | +151.316% |
| 2025-02-06 | 0.7500 | 0.7950 | 0.7420 | 0.7890 | +5.200% | 47,845 | +142.079% |
| 2025-02-05 | 0.7833 | 0.7990 | 0.7100 | 0.7500 | -2.559% | 31,658 | +154.667% |
| 2025-02-04 | 0.7600 | 0.7944 | 0.7300 | 0.7697 | +2.599% | 46,074 | +148.149% |
| 2025-02-03 | 0.7603 | 0.8477 | 0.7100 | 0.7502 | -1.935% | 62,296 | +154.599% |
| 2025-01-31 | 0.8100 | 0.8100 | 0.7600 | 0.7650 | -4.957% | 61,803 | +149.673% |
| 2025-01-30 | 0.8500 | 0.8500 | 0.7800 | 0.8049 | -5.083% | 109,319 | +137.297% |
| 2025-01-29 | 0.8300 | 0.8500 | 0.8192 | 0.8480 | +2.058% | 27,128 | +125.236% |
| 2025-01-28 | 0.8300 | 0.8600 | 0.7500 | 0.8309 | -2.247% | 95,808 | +129.871% |
| 2025-01-27 | 0.8300 | 0.8700 | 0.7942 | 0.8500 | +1.190% | 68,949 | +124.706% |
| 2025-01-24 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | +0.024% | 62,249 | +127.381% |
| 2025-01-23 | 0.8520 | 0.8590 | 0.8110 | 0.8398 | -0.155% | 20,308 | +127.435% |
| 2025-01-22 | 0.8600 | 0.8600 | 0.8206 | 0.8411 | -0.083% | 44,351 | +127.084% |
| 2025-01-21 | 0.8600 | 0.8645 | 0.8203 | 0.8418 | -0.953% | 47,440 | +126.895% |
| 2025-01-17 | 0.8297 | 0.8500 | 0.8001 | 0.8499 | +2.151% | 30,616 | +124.732% |
| 2025-01-16 | 0.8210 | 0.8320 | 0.7906 | 0.8320 | +1.340% | 58,308 | +129.567% |
| 2025-01-15 | 0.8121 | 0.8600 | 0.8120 | 0.8210 | -3.412% | 39,214 | +132.643% |
| 2025-01-14 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | +3.030% | 170,406 | +124.706% |
| 2025-01-13 | 0.7800 | 0.8558 | 0.7800 | 0.8250 | +7.004% | 91,021 | +131.515% |
| 2025-01-10 | 0.8800 | 0.8800 | 0.7700 | 0.7710 | -4.461% | 148,604 | +147.730% |
| 2025-01-08 | 0.8403 | 0.8788 | 0.8037 | 0.8070 | -7.241% | 65,965 | +136.679% |
| 2025-01-07 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | +0.532% | 19,555 | +119.540% |
| 2025-01-06 | 0.8700 | 0.8704 | 0.8100 | 0.8654 | -0.529% | 85,459 | +120.707% |
| 2025-01-03 | 0.7880 | 0.8800 | 0.7880 | 0.8700 | +10.015% | 61,691 | +119.540% |
| 2025-01-02 | 0.7500 | 0.8700 | 0.7010 | 0.7908 | +5.440% | 175,861 | +141.528% |
| 2024-12-31 | 0.8354 | 0.8710 | 0.7284 | 0.7500 | -11.765% | 406,135 | +154.667% |
| 2024-12-30 | 0.9200 | 0.9200 | 0.8122 | 0.8500 | -10.526% | 314,520 | +124.706% |
| 2024-12-27 | 0.9680 | 0.9900 | 0.8902 | 0.9500 | -1.870% | 96,626 | +101.053% |
| 2024-12-26 | 0.9211 | 0.9964 | 0.9167 | 0.9681 | -0.196% | 92,984 | +97.294% |
| 2024-12-24 | 0.8900 | 0.9700 | 0.8704 | 0.9700 | +4.436% | 62,343 | +96.907% |
| 2024-12-23 | 0.9667 | 0.9700 | 0.9026 | 0.9288 | -2.232% | 83,336 | +105.642% |
| 2024-12-20 | 0.8500 | 1.0220 | 0.8100 | 0.9500 | +10.723% | 203,920 | +101.053% |
| 2024-12-19 | 0.8566 | 0.8770 | 0.7872 | 0.8580 | +1.599% | 102,823 | +122.611% |
| 2024-12-18 | 0.8800 | 0.8999 | 0.8388 | 0.8445 | -6.156% | 178,275 | +126.169% |
| 2024-12-17 | 0.9002 | 0.9370 | 0.8415 | 0.8999 | -3.959% | 168,594 | +112.246% |
| 2024-12-16 | 0.7488 | 0.9400 | 0.7362 | 0.9370 | +24.933% | 333,966 | +103.842% |
| 2024-12-13 | 0.8000 | 0.8000 | 0.7231 | 0.7500 | -3.276% | 157,825 | +154.667% |
| 2024-12-12 | 0.7990 | 0.7999 | 0.7577 | 0.7754 | +0.571% | 32,652 | +146.324% |
| 2024-12-11 | 0.7780 | 0.8220 | 0.7700 | 0.7710 | -2.933% | 45,905 | +147.730% |
| 2024-12-10 | 0.8000 | 0.8300 | 0.7400 | 0.7943 | +2.227% | 213,871 | +140.463% |
| 2024-12-09 | 0.7900 | 0.8225 | 0.7600 | 0.7770 | -2.729% | 58,486 | +145.817% |
| 2024-12-06 | 0.7600 | 0.8000 | 0.7507 | 0.7988 | +3.058% | 73,367 | +139.109% |
| 2024-12-05 | 0.8050 | 0.8620 | 0.7400 | 0.7751 | -6.083% | 386,702 | +146.420% |
| 2024-12-04 | 0.8800 | 0.9269 | 0.8006 | 0.8253 | -5.356% | 103,619 | +131.431% |
| 2024-12-03 | 0.8846 | 0.8846 | 0.8400 | 0.8720 | -5.217% | 106,995 | +119.037% |
| 2024-12-02 | 0.9400 | 0.9739 | 0.8990 | 0.9200 | +4.545% | 77,252 | +107.609% |
| 2024-11-29 | 0.9325 | 0.9400 | 0.8525 | 0.8800 | -3.562% | 85,372 | +117.045% |
| 2024-11-27 | 0.9332 | 0.9716 | 0.9125 | 0.9125 | -2.500% | 35,733 | +109.315% |
| 2024-11-26 | 1.0200 | 1.0400 | 0.9019 | 0.9359 | -3.515% | 65,414 | +104.082% |
| 2024-11-25 | 1.0500 | 1.1038 | 0.9606 | 0.9700 | -3.960% | 115,148 | +96.907% |
| 2024-11-22 | 0.8880 | 1.0400 | 0.8880 | 1.0100 | +17.088% | 165,370 | +89.109% |
| 2024-11-21 | 0.8600 | 0.8890 | 0.8410 | 0.8626 | -4.537% | 101,619 | +121.424% |
| 2024-11-20 | 0.9700 | 0.9800 | 0.8722 | 0.9036 | -7.796% | 82,127 | +111.377% |
| 2024-11-19 | 0.9500 | 1.0900 | 0.9322 | 0.9800 | +6.268% | 173,546 | +94.898% |
| 2024-11-18 | 0.9900 | 1.1227 | 0.8164 | 0.9222 | -8.693% | 195,571 | +107.113% |
| 2024-11-15 | 1.1200 | 1.1750 | 0.9968 | 1.0100 | -9.821% | 126,394 | +89.109% |
| 2024-11-14 | 1.3100 | 1.3100 | 1.1200 | 1.1200 | -7.438% | 120,465 | +70.536% |
| 2024-11-13 | 1.2800 | 1.3089 | 1.2000 | 1.2100 | -6.202% | 67,348 | +57.851% |
| 2024-11-12 | 1.2800 | 1.3300 | 1.2600 | 1.2900 | 0.000% | 44,417 | +48.062% |
| 2024-11-11 | 1.3500 | 1.3572 | 1.2600 | 1.2900 | -3.008% | 90,391 | +48.062% |
| 2024-11-08 | 1.3400 | 1.3500 | 1.2700 | 1.3300 | -0.746% | 83,294 | +43.609% |
| 2024-11-07 | 1.3800 | 1.4200 | 1.3400 | 1.3400 | -0.741% | 21,096 | +42.537% |
| 2024-11-06 | 1.4700 | 1.4700 | 1.3300 | 1.3500 | -8.163% | 44,150 | +41.481% |
| 2024-11-05 | 1.3500 | 1.4800 | 1.3300 | 1.4700 | +8.889% | 70,697 | +29.932% |
| 2024-11-04 | 1.3600 | 1.4500 | 1.3300 | 1.3500 | +0.746% | 99,994 | +41.481% |
| 2024-11-01 | 1.3000 | 1.3800 | 1.3000 | 1.3400 | +1.515% | 51,172 | +42.537% |
| 2024-10-31 | 1.3500 | 1.3505 | 1.2713 | 1.3200 | -2.222% | 41,594 | +44.697% |
| 2024-10-30 | 1.3800 | 1.4600 | 1.3500 | 1.3500 | -7.534% | 56,864 | +41.481% |
| 2024-10-29 | 1.4100 | 1.5000 | 1.3900 | 1.4600 | -1.351% | 49,745 | +30.822% |
| 2024-10-28 | 1.4300 | 1.5400 | 1.4300 | 1.4800 | +3.497% | 98,205 | +29.054% |
| 2024-10-25 | 1.4500 | 1.4700 | 1.3900 | 1.4300 | -1.379% | 72,326 | +33.566% |
| 2024-10-24 | 1.4276 | 1.4800 | 1.3900 | 1.4500 | +1.399% | 61,781 | +31.724% |
| 2024-10-23 | 1.3900 | 1.4500 | 1.3700 | 1.4300 | +0.704% | 75,841 | +33.566% |
| 2024-10-22 | 1.4300 | 1.4417 | 1.3615 | 1.4200 | -0.699% | 8,635 | +34.507% |
| 2024-10-21 | 1.3000 | 1.4500 | 1.3000 | 1.4300 | +8.333% | 79,614 | +33.566% |
| 2024-10-18 | 1.2580 | 1.3300 | 1.2200 | 1.3200 | +4.762% | 90,280 | +44.697% |
| 2024-10-17 | 1.2700 | 1.2899 | 1.2400 | 1.2600 | -2.326% | 33,436 | +51.587% |
| 2024-10-16 | 1.3600 | 1.3600 | 1.2600 | 1.2900 | -0.769% | 65,021 | +48.062% |
| 2024-10-15 | 1.3200 | 1.3600 | 1.2800 | 1.3000 | 0.000% | 13,351 | +46.923% |
| 2024-10-14 | 1.2852 | 1.3550 | 1.2500 | 1.3000 | 0.000% | 86,877 | +46.923% |
| 2024-10-11 | 1.3200 | 1.3300 | 1.2616 | 1.3000 | +1.167% | 43,096 | +46.923% |
| 2024-10-10 | 1.2800 | 1.3069 | 1.2600 | 1.2850 | -1.908% | 42,325 | +48.638% |
| 2024-10-09 | 1.2800 | 1.3200 | 1.2600 | 1.3100 | +0.769% | 29,139 | +45.802% |
| 2024-10-08 | 1.2200 | 1.3500 | 1.2000 | 1.3000 | +2.362% | 65,989 | +46.923% |
| 2024-10-07 | 1.2200 | 1.3018 | 1.1900 | 1.2700 | +2.419% | 76,907 | +50.394% |
| 2024-10-04 | 1.2901 | 1.3052 | 1.2200 | 1.2400 | -4.615% | 80,619 | +54.032% |
| 2024-10-03 | 1.3200 | 1.3394 | 1.3000 | 1.3000 | -2.985% | 9,182 | +46.923% |
| 2024-10-02 | 1.3000 | 1.3517 | 1.2700 | 1.3400 | -1.471% | 27,116 | +42.537% |
| 2024-10-01 | 1.3600 | 1.3700 | 1.2906 | 1.3600 | +1.493% | 47,529 | +40.441% |
| 2024-09-30 | 1.2900 | 1.3400 | 1.2800 | 1.3400 | +2.290% | 57,167 | +42.537% |
| 2024-09-27 | 1.2600 | 1.3652 | 1.2500 | 1.3100 | +2.344% | 37,157 | +45.802% |
| 2024-09-26 | 1.2400 | 1.2800 | 1.2201 | 1.2800 | +4.918% | 42,334 | +49.219% |
| 2024-09-25 | 1.2200 | 1.2700 | 1.1500 | 1.2200 | -1.613% | 103,640 | +56.557% |
| 2024-09-24 | 1.3200 | 1.3200 | 1.2200 | 1.2400 | -2.362% | 52,903 | +54.032% |
| 2024-09-23 | 1.3400 | 1.3400 | 1.2100 | 1.2700 | -5.224% | 54,540 | +50.394% |
| 2024-09-20 | 1.3500 | 1.3900 | 1.2700 | 1.3400 | -2.190% | 108,685 | +42.537% |
| 2024-09-19 | 1.4200 | 1.4212 | 1.3300 | 1.3700 | +1.481% | 89,038 | +39.416% |
| 2024-09-18 | 1.4400 | 1.5600 | 1.3200 | 1.3500 | -4.930% | 151,945 | +41.481% |
| 2024-09-17 | 1.5500 | 1.5800 | 1.4100 | 1.4200 | -8.974% | 116,381 | +34.507% |
| 2024-09-16 | 1.5100 | 1.6500 | 1.5100 | 1.5600 | +3.311% | 48,303 | +22.436% |
| 2024-09-13 | 1.5550 | 1.5550 | 1.4918 | 1.5100 | -1.948% | 23,305 | +26.490% |
| 2024-09-12 | 1.5500 | 1.5900 | 1.4510 | 1.5400 | -1.911% | 111,638 | +24.026% |
| 2024-09-11 | 1.5100 | 1.5894 | 1.4300 | 1.5700 | +4.667% | 56,378 | +21.656% |
| 2024-09-10 | 1.4700 | 1.5000 | 1.4300 | 1.5000 | +2.740% | 35,633 | +27.333% |
| 2024-09-09 | 1.5200 | 1.5599 | 1.4500 | 1.4600 | -7.006% | 57,301 | +30.822% |
| 2024-09-06 | 1.6000 | 1.6000 | 1.5300 | 1.5700 | -3.086% | 41,076 | +21.656% |
| 2024-09-05 | 1.6000 | 1.6550 | 1.5500 | 1.6200 | +1.887% | 68,798 | +17.901% |
| 2024-09-04 | 1.4700 | 1.6000 | 1.4400 | 1.5900 | +8.904% | 64,957 | +20.126% |
| 2024-09-03 | 1.4400 | 1.5020 | 1.4400 | 1.4600 | -1.351% | 35,553 | +30.822% |
| 2024-08-30 | 1.4100 | 1.5000 | 1.3701 | 1.4800 | +3.497% | 41,704 | +29.054% |
| 2024-08-29 | 1.4000 | 1.4300 | 1.3850 | 1.4300 | +2.878% | 14,215 | +33.566% |
| 2024-08-28 | 1.4500 | 1.4650 | 1.3500 | 1.3900 | -2.797% | 48,526 | +37.410% |
| 2024-08-27 | 1.4600 | 1.4800 | 1.4200 | 1.4300 | -2.055% | 23,682 | +33.566% |
| 2024-08-26 | 1.4200 | 1.4800 | 1.4100 | 1.4600 | +2.098% | 44,116 | +30.822% |
| 2024-08-23 | 1.3700 | 1.4400 | 1.3700 | 1.4300 | +5.147% | 54,429 | +33.566% |
| 2024-08-22 | 1.3400 | 1.3700 | 1.3300 | 1.3600 | +1.873% | 50,548 | +40.441% |
| 2024-08-21 | 1.3300 | 1.3500 | 1.2938 | 1.3350 | +0.376% | 132,100 | +43.071% |
| 2024-08-20 | 1.2200 | 1.3550 | 1.2200 | 1.3300 | +9.917% | 149,051 | +43.609% |
| 2024-08-19 | 1.1200 | 1.2200 | 1.1200 | 1.2100 | +8.036% | 45,206 | +57.851% |
| 2024-08-16 | 1.1200 | 1.2100 | 1.1000 | 1.1200 | -2.609% | 64,058 | +70.536% |
| 2024-08-15 | 1.3001 | 1.3600 | 1.1500 | 1.1500 | -13.534% | 104,283 | +66.087% |
| 2024-08-14 | 1.4400 | 1.4400 | 1.2800 | 1.3300 | -5.674% | 97,866 | +43.609% |
| 2024-08-13 | 1.4900 | 1.4900 | 1.3600 | 1.4100 | -1.399% | 70,343 | +35.461% |
| 2024-08-12 | 1.4100 | 1.4550 | 1.3000 | 1.4300 | 0.000% | 107,780 | +33.566% |
| 2024-08-09 | 1.4500 | 1.4650 | 1.4000 | 1.4300 | -2.721% | 30,038 | +33.566% |
| 2024-08-08 | 1.3500 | 1.4850 | 1.3500 | 1.4700 | +12.214% | 47,273 | +29.932% |
| 2024-08-07 | 1.3700 | 1.3800 | 1.3100 | 1.3100 | -4.380% | 36,279 | +45.802% |
| 2024-08-06 | 1.3900 | 1.4000 | 1.3400 | 1.3700 | +0.735% | 39,352 | +39.416% |
| 2024-08-05 | 1.3700 | 1.4400 | 1.1800 | 1.3600 | -10.526% | 93,241 | +40.441% |
| 2024-08-02 | 1.4500 | 1.5723 | 1.4300 | 1.5200 | -0.654% | 30,880 | +25.658% |
| 2024-08-01 | 1.6100 | 1.6200 | 1.5000 | 1.5300 | -6.135% | 27,939 | +24.837% |
| 2024-07-31 | 1.6800 | 1.6800 | 1.6100 | 1.6300 | -1.212% | 43,273 | +17.178% |
| 2024-07-30 | 1.5000 | 1.6700 | 1.5000 | 1.6500 | +0.304% | 68,690 | +15.758% |
| 2024-07-29 | 1.6800 | 1.6899 | 1.6300 | 1.6450 | -1.497% | 47,790 | +16.109% |
| 2024-07-26 | 1.6400 | 1.6900 | 1.6400 | 1.6700 | +1.212% | 33,089 | +14.371% |
| 2024-07-25 | 1.6900 | 1.7100 | 1.6500 | 1.6500 | -0.901% | 19,518 | +15.758% |
| 2024-07-24 | 1.6000 | 1.7400 | 1.5200 | 1.6650 | -0.299% | 123,959 | +14.715% |
| 2024-07-23 | 1.6100 | 1.7400 | 1.6100 | 1.6700 | +1.212% | 184,083 | +14.371% |
| 2024-07-22 | 1.5800 | 1.7000 | 1.5250 | 1.6500 | +3.774% | 72,570 | +15.758% |
| 2024-07-19 | 1.4300 | 1.6500 | 1.4300 | 1.5900 | +9.655% | 98,818 | +20.126% |
| 2024-07-18 | 1.4400 | 1.5000 | 1.4400 | 1.4500 | +0.694% | 21,667 | +31.724% |
| 2024-07-17 | 1.3500 | 1.4600 | 1.3400 | 1.4400 | +5.882% | 57,985 | +32.639% |
| 2024-07-16 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | +0.741% | 25,563 | +40.441% |
| 2024-07-15 | 1.3600 | 1.3800 | 1.3400 | 1.3500 | -2.174% | 47,983 | +41.481% |
| 2024-07-12 | 1.3200 | 1.4200 | 1.3200 | 1.3800 | +5.344% | 71,867 | +38.406% |
| 2024-07-11 | 1.3500 | 1.3900 | 1.3100 | 1.3100 | -2.239% | 93,219 | +45.802% |
| 2024-07-10 | 1.2300 | 1.5000 | 1.1500 | 1.3400 | +8.943% | 217,944 | +42.537% |
| 2024-07-09 | 1.2200 | 1.2600 | 1.1507 | 1.2300 | -2.381% | 252,746 | +55.285% |
| 2024-07-08 | 1.3200 | 1.3800 | 1.1700 | 1.2600 | -3.817% | 212,632 | +51.587% |
| 2024-07-05 | 1.2900 | 1.3300 | 1.2800 | 1.3100 | +2.344% | 81,877 | +45.802% |
| 2024-07-03 | 1.3550 | 1.3600 | 1.2800 | 1.2800 | -5.882% | 24,691 | +49.219% |
| 2024-07-02 | 1.3400 | 1.4500 | 1.3000 | 1.3600 | +3.817% | 99,555 | +40.441% |
| 2024-07-01 | 1.2700 | 1.3200 | 1.2700 | 1.3100 | +1.550% | 54,061 | +45.802% |
| 2024-06-28 | 1.3500 | 1.3582 | 1.2800 | 1.2900 | -5.495% | 113,130 | +48.062% |
| 2024-06-27 | 1.2800 | 1.4000 | 1.2705 | 1.3650 | +3.802% | 194,937 | +39.927% |
| 2024-06-26 | 1.4000 | 1.4200 | 1.3100 | 1.3150 | -6.738% | 81,259 | +45.247% |
| 2024-06-25 | 1.4600 | 1.5000 | 1.4000 | 1.4100 | -5.369% | 77,592 | +35.461% |
| 2024-06-24 | 1.4800 | 1.6000 | 1.4500 | 1.4900 | -1.325% | 191,522 | +28.188% |
| 2024-06-21 | 1.4700 | 1.5900 | 1.4600 | 1.5100 | +1.342% | 95,840 | +26.490% |
| 2024-06-20 | 1.5600 | 1.6000 | 1.4801 | 1.4900 | -6.289% | 101,481 | +28.188% |
| 2024-06-18 | 1.7300 | 1.7900 | 1.5800 | 1.5900 | -10.674% | 190,985 | +20.126% |
| 2024-06-17 | 1.6200 | 1.8400 | 1.6200 | 1.7800 | +7.879% | 132,394 | +7.303% |
| 2024-06-14 | 1.7400 | 1.7485 | 1.5700 | 1.6500 | -2.367% | 151,830 | +15.758% |
| 2024-06-13 | 1.5500 | 1.6900 | 1.5496 | 1.6900 | +8.333% | 38,021 | +13.018% |
| 2024-06-12 | 1.4800 | 1.6000 | 1.4500 | 1.5600 | +7.586% | 82,265 | +22.436% |
| 2024-06-11 | 1.3800 | 1.4500 | 1.3609 | 1.4500 | +2.837% | 55,228 | +31.724% |
| 2024-06-10 | 1.4700 | 1.4700 | 1.3500 | 1.4100 | -7.237% | 140,540 | +35.461% |
| 2024-06-07 | 1.5700 | 1.5700 | 1.4800 | 1.5200 | -3.185% | 103,449 | +25.658% |
| 2024-06-06 | 1.5600 | 1.6000 | 1.5200 | 1.5700 | 0.000% | 50,751 | +21.656% |
| 2024-06-05 | 1.5400 | 1.6200 | 1.4700 | 1.5700 | +2.614% | 66,010 | +21.656% |
| 2024-06-04 | 1.5900 | 1.6112 | 1.4700 | 1.5300 | -7.273% | 184,247 | +24.837% |
| 2024-06-03 | 1.7500 | 1.8800 | 1.5004 | 1.6500 | -3.509% | 462,386 | +15.758% |
| 2024-05-31 | 1.3400 | 1.7700 | 1.3310 | 1.7100 | +26.667% | 565,903 | +11.696% |
| 2024-05-30 | 1.3700 | 1.4250 | 1.3100 | 1.3500 | +0.746% | 229,153 | +41.481% |
| 2024-05-29 | 1.2100 | 1.3700 | 1.2100 | 1.3400 | +8.065% | 115,089 | +42.537% |
| 2024-05-28 | 1.3300 | 1.3300 | 1.2000 | 1.2400 | -4.615% | 192,984 | +54.032% |
| 2024-05-24 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | +3.175% | 76,863 | +46.923% |
| 2024-05-23 | 1.2400 | 1.4292 | 1.1109 | 1.2600 | +2.439% | 402,254 | +51.587% |
| 2024-05-22 | 1.2900 | 1.3200 | 1.1800 | 1.2300 | -4.651% | 299,220 | +55.285% |
| 2024-05-21 | 1.0300 | 1.3300 | 1.0100 | 1.2900 | +24.038% | 1,858,139 | +48.062% |
| 2024-05-20 | 0.9600 | 1.0400 | 0.9300 | 1.0400 | +11.828% | 105,052 | +83.654% |
| 2024-05-17 | 0.9700 | 0.9700 | 0.8899 | 0.9300 | -1.462% | 177,937 | +105.376% |
| 2024-05-16 | 0.9690 | 0.9690 | 0.9000 | 0.9438 | -1.687% | 67,811 | +102.373% |
| 2024-05-15 | 0.9100 | 0.9600 | 0.9014 | 0.9600 | +4.348% | 122,756 | +98.958% |
| 2024-05-14 | 1.0400 | 1.0400 | 0.7366 | 0.9200 | -14.019% | 287,929 | +107.609% |
| 2024-05-13 | 1.0900 | 1.1500 | 1.0100 | 1.0700 | +0.943% | 98,002 | +78.505% |
| 2024-05-10 | 1.1300 | 1.1800 | 1.0100 | 1.0600 | -6.195% | 100,524 | +80.189% |
| 2024-05-09 | 1.0300 | 1.1300 | 1.0201 | 1.1300 | +10.784% | 55,141 | +69.027% |
| 2024-05-08 | 1.2000 | 1.2100 | 0.9600 | 1.0200 | -15.000% | 218,102 | +87.255% |
| 2024-05-07 | 1.2200 | 1.2900 | 1.1601 | 1.2000 | 0.000% | 135,643 | +59.167% |
| 2024-05-06 | 1.1900 | 1.2300 | 1.1500 | 1.2000 | +3.448% | 104,198 | +59.167% |
| 2024-05-03 | 1.0200 | 1.1900 | 0.9712 | 1.1600 | +17.172% | 177,793 | +64.655% |
| 2024-05-02 | 0.9500 | 1.0750 | 0.9112 | 0.9900 | +2.378% | 82,963 | +92.929% |
| 2024-05-01 | 0.9502 | 0.9754 | 0.9001 | 0.9670 | +0.771% | 56,651 | +97.518% |
| 2024-04-30 | 0.9600 | 0.9983 | 0.9000 | 0.9596 | +0.608% | 63,090 | +99.041% |
| 2024-04-29 | 0.9000 | 0.9684 | 0.8700 | 0.9538 | +2.416% | 60,068 | +100.252% |
| 2024-04-26 | 0.9266 | 0.9659 | 0.9260 | 0.9313 | +1.681% | 104,084 | +105.090% |
| 2024-04-25 | 0.8711 | 0.9159 | 0.8700 | 0.9159 | +3.667% | 33,646 | +108.538% |
| 2024-04-24 | 0.8500 | 0.9135 | 0.8200 | 0.8835 | +4.755% | 138,740 | +116.186% |
| 2024-04-23 | 0.8011 | 0.8512 | 0.8011 | 0.8434 | +4.770% | 30,898 | +126.464% |
| 2024-04-22 | 0.8500 | 0.8606 | 0.8001 | 0.8050 | -7.599% | 57,872 | +137.267% |
| 2024-04-19 | 0.9098 | 0.9375 | 0.8500 | 0.8712 | -4.264% | 114,565 | +119.238% |
| 2024-04-18 | 0.8800 | 0.9400 | 0.8570 | 0.9100 | +3.645% | 115,711 | +109.890% |
| 2024-04-17 | 0.7889 | 0.9460 | 0.7700 | 0.8780 | +12.348% | 137,359 | +117.540% |
| 2024-04-16 | 0.7949 | 0.7957 | 0.7500 | 0.7815 | -1.785% | 49,249 | +144.402% |
| 2024-04-15 | 0.7658 | 0.8000 | 0.7235 | 0.7957 | +3.904% | 86,511 | +140.040% |
| 2024-04-12 | 0.8300 | 0.8331 | 0.7500 | 0.7658 | -6.621% | 191,398 | +149.412% |
| 2024-04-11 | 0.8300 | 0.8450 | 0.8200 | 0.8201 | -1.949% | 83,880 | +132.898% |
| 2024-04-10 | 0.8390 | 0.8700 | 0.8237 | 0.8364 | -1.018% | 104,519 | +128.360% |
| 2024-04-09 | 0.9200 | 0.9200 | 0.8027 | 0.8450 | -6.163% | 139,571 | +126.036% |
| 2024-04-08 | 0.9494 | 0.9500 | 0.8811 | 0.9005 | -3.349% | 151,542 | +112.104% |
| 2024-04-05 | 1.0300 | 1.0500 | 0.9317 | 0.9317 | -9.544% | 214,838 | +105.002% |
| 2024-04-04 | 1.1500 | 1.1750 | 1.0300 | 1.0300 | -10.435% | 126,717 | +85.437% |
| 2024-04-03 | 1.0700 | 1.1900 | 1.0700 | 1.1500 | +8.491% | 79,550 | +66.087% |
| 2024-04-02 | 1.0700 | 1.1100 | 0.9800 | 1.0600 | -4.505% | 185,289 | +80.189% |
| 2024-04-01 | 1.2300 | 1.2300 | 1.0700 | 1.1100 | -8.264% | 147,103 | +72.072% |
| 2024-03-28 | 1.2500 | 1.3000 | 1.1700 | 1.2100 | -9.701% | 234,260 | +57.851% |
| 2024-03-27 | 1.2700 | 1.3400 | 1.2501 | 1.3400 | +5.512% | 199,639 | +42.537% |
| 2024-03-26 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | -0.781% | 166,781 | +50.394% |
| 2024-03-25 | 1.2000 | 1.2895 | 1.2000 | 1.2800 | +9.402% | 85,576 | +49.219% |
| 2024-03-22 | 1.2600 | 1.2800 | 1.1500 | 1.1700 | -6.400% | 121,787 | +63.248% |
| 2024-03-21 | 1.2500 | 1.2800 | 1.1800 | 1.2500 | -2.344% | 87,627 | +52.800% |
| 2024-03-20 | 1.1800 | 1.3100 | 1.1650 | 1.2800 | 0.000% | 91,483 | +49.219% |