Dark

DRIOX
DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FD
mf NASDAQ

Inactive

Mar 29, 2022

9.69USD+2.107%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6900	9.6900	9.6900	9.6900	+2.107%	0.000%
2022-03-25	9.4900	9.4900	9.4900	9.4900	0.000%	+2.107%
2022-03-24	9.4900	9.4900	9.4900	9.4900	+0.211%	+2.107%
2022-03-23	9.4700	9.4700	9.4700	9.4700	-1.251%	+2.323%
2022-03-22	9.5900	9.5900	9.5900	9.5900	+0.419%	+1.043%
2022-03-21	9.5500	9.5500	9.5500	9.5500	-0.209%	+1.466%
2022-03-18	9.5700	9.5700	9.5700	9.5700	+1.056%	+1.254%
2022-03-17	9.4700	9.4700	9.4700	9.4700	+1.609%	+2.323%
2022-03-16	9.3200	9.3200	9.3200	9.3200	+3.441%	+3.970%
2022-03-15	9.0100	9.0100	9.0100	9.0100	+0.111%	+7.547%
2022-03-14	9.0000	9.0000	9.0000	9.0000	+1.580%	+7.667%
2022-03-11	8.8600	8.8600	8.8600	8.8600	-0.895%	+9.368%
2022-03-10	8.9400	8.9400	8.9400	8.9400	-0.887%	+8.389%
2022-03-09	9.0200	9.0200	9.0200	9.0200	+5.251%	+7.428%
2022-03-08	8.5700	8.5700	8.5700	8.5700	+1.061%	+13.069%
2022-03-07	8.4800	8.4800	8.4800	8.4800	-3.527%	+14.269%
2022-03-04	8.7900	8.7900	8.7900	8.7900	-4.353%	+10.239%
2022-03-03	9.1900	9.1900	9.1900	9.1900	-2.234%	+5.441%
2022-03-02	9.4000	9.4000	9.4000	9.4000	+1.184%	+3.085%
2022-03-01	9.2900	9.2900	9.2900	9.2900	-3.027%	+4.306%
2022-02-28	9.5800	9.5800	9.5800	9.5800	-0.208%	+1.148%
2022-02-25	9.6000	9.6000	9.6000	9.6000	+2.345%	+0.937%
2022-02-24	9.3800	9.3800	9.3800	9.3800	-1.159%	+3.305%
2022-02-23	9.4900	9.4900	9.4900	9.4900	-1.146%	+2.107%
2022-02-22	9.6000	9.6000	9.6000	9.6000	-1.437%	+0.937%
2022-02-18	9.7400	9.7400	9.7400	9.7400	-0.815%	-0.513%
2022-02-17	9.8200	9.8200	9.8200	9.8200	-1.898%	-1.324%
2022-02-16	10.0100	10.0100	10.0100	10.0100	-0.100%	-3.197%
2022-02-15	10.0200	10.0200	10.0200	10.0200	+2.141%	-3.293%
2022-02-14	9.8100	9.8100	9.8100	9.8100	-1.208%	-1.223%
2022-02-11	9.9300	9.9300	9.9300	9.9300	-1.780%	-2.417%
2022-02-10	10.1100	10.1100	10.1100	10.1100	-1.366%	-4.154%
2022-02-09	10.2500	10.2500	10.2500	10.2500	+2.705%	-5.463%
2022-02-08	9.9800	9.9800	9.9800	9.9800	-0.399%	-2.906%
2022-02-07	10.0200	10.0200	10.0200	10.0200	-0.299%	-3.293%
2022-02-04	10.0500	10.0500	10.0500	10.0500	-0.396%	-3.582%
2022-02-03	10.0900	10.0900	10.0900	10.0900	-1.944%	-3.964%
2022-02-02	10.2900	10.2900	10.2900	10.2900	+0.488%	-5.831%
2022-02-01	10.2400	10.2400	10.2400	10.2400	+1.186%	-5.371%
2022-01-31	10.1200	10.1200	10.1200	10.1200	+2.222%	-4.249%
2022-01-28	9.9000	9.9000	9.9000	9.9000	+0.917%	-2.121%
2022-01-27	9.8100	9.8100	9.8100	9.8100	-1.407%	-1.223%
2022-01-26	9.9500	9.9500	9.9500	9.9500	+0.201%	-2.613%
2022-01-25	9.9300	9.9300	9.9300	9.9300	+0.404%	-2.417%
2022-01-24	9.8900	9.8900	9.8900	9.8900	-2.273%	-2.022%
2022-01-21	10.1200	10.1200	10.1200	10.1200	-2.128%	-4.249%
2022-01-20	10.3400	10.3400	10.3400	10.3400	-0.577%	-6.286%
2022-01-19	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.827%
2022-01-18	10.3900	10.3900	10.3900	10.3900	-1.517%	-6.737%
2022-01-14	10.5500	10.5500	10.5500	10.5500	-0.939%	-8.152%
2022-01-13	10.6500	10.6500	10.6500	10.6500	-1.206%	-9.014%
2022-01-12	10.7800	10.7800	10.7800	10.7800	+1.602%	-10.111%
2022-01-11	10.6100	10.6100	10.6100	10.6100	+1.048%	-8.671%
2022-01-10	10.5000	10.5000	10.5000	10.5000	-2.416%	-7.714%
2022-01-07	10.7600	10.7600	10.7600	10.7600	-0.278%	-9.944%
2022-01-06	10.7900	10.7900	10.7900	10.7900	-1.281%	-10.195%
2022-01-05	10.9300	10.9300	10.9300	10.9300	-1.175%	-11.345%
2022-01-04	11.0600	11.0600	11.0600	11.0600	-0.450%	-12.387%
2022-01-03	11.1100	11.1100	11.1100	11.1100	+0.452%	-12.781%
2021-12-31	11.0600	11.0600	11.0600	11.0600	-0.090%	-12.387%
2021-12-30	11.0700	11.0700	11.0700	11.0700	+0.181%	-12.466%
2021-12-29	11.0500	11.0500	11.0500	11.0500	+0.363%	-12.308%
2021-12-28	11.0100	11.0100	11.0100	11.0100	0.000%	-11.989%
2021-12-27	11.0100	11.0100	11.0100	11.0100	+1.102%	-11.989%
2021-12-23	10.8900	10.8900	10.8900	10.8900	+0.647%	-11.019%
2021-12-22	10.8200	10.8200	10.8200	10.8200	+1.596%	-10.444%
2021-12-21	10.6500	10.6500	10.6500	10.6500	+1.525%	-9.014%
2021-12-20	10.4900	10.4900	10.4900	10.4900	-0.474%	-7.626%
2021-12-17	10.5400	10.5400	10.5400	10.5400	-1.033%	-8.065%
2021-12-16	10.6500	10.6500	10.6500	10.6500	-22.035%	-9.014%
2021-12-15	13.6600	13.6600	13.6600	13.6600	+0.812%	-29.063%
2021-12-14	13.5500	13.5500	13.5500	13.5500	-1.095%	-28.487%
2021-12-13	13.7000	13.7000	13.7000	13.7000	-1.012%	-29.270%
2021-12-10	13.8400	13.8400	13.8400	13.8400	-0.216%	-29.986%
2021-12-09	13.8700	13.8700	13.8700	13.8700	-0.787%	-30.137%
2021-12-08	13.9800	13.9800	13.9800	13.9800	+0.287%	-30.687%
2021-12-07	13.9400	13.9400	13.9400	13.9400	+2.575%	-30.488%
2021-12-06	13.5900	13.5900	13.5900	13.5900	+0.221%	-28.698%
2021-12-03	13.5600	13.5600	13.5600	13.5600	-0.659%	-28.540%
2021-12-02	13.6500	13.6500	13.6500	13.6500	-0.219%	-29.011%
2021-11-30	13.6800	13.6800	13.6800	13.6800	-0.941%	-29.167%
2021-11-29	13.8100	13.8100	13.8100	13.8100	+0.877%	-29.833%
2021-11-26	13.6900	13.6900	13.6900	13.6900	-1.652%	-29.218%
2021-11-24	13.9200	13.9200	13.9200	13.9200	-0.713%	-30.388%
2021-11-23	14.0200	14.0200	14.0200	14.0200	-1.128%	-30.884%
2021-11-22	14.1800	14.1800	14.1800	14.1800	-1.116%	-31.664%
2021-11-19	14.3400	14.3400	14.3400	14.3400	-0.486%	-32.427%
2021-11-18	14.4100	14.4100	14.4100	14.4100	+0.139%	-32.755%
2021-11-17	14.3900	14.3900	14.3900	14.3900	-0.277%	-32.662%
2021-11-16	14.4300	14.4300	14.4300	14.4300	-0.414%	-32.848%
2021-11-15	14.4900	14.4900	14.4900	14.4900	-0.069%	-33.126%
2021-11-12	14.5000	14.5000	14.5000	14.5000	+0.207%	-33.172%
2021-11-11	14.4700	14.4700	14.4700	14.4700	+0.138%	-33.034%
2021-11-10	14.4500	14.4500	14.4500	14.4500	-1.163%	-32.941%
2021-11-09	14.6200	14.6200	14.6200	14.6200	-0.068%	-33.721%
2021-11-08	14.6300	14.6300	14.6300	14.6300	+0.550%	-33.766%
2021-11-05	14.5500	14.5500	14.5500	14.5500	-0.274%	-33.402%
2021-11-04	14.5900	14.5900	14.5900	14.5900	+0.413%	-33.585%
2021-11-03	14.5300	14.5300	14.5300	14.5300	+0.763%	-33.310%
2021-11-02	14.4200	14.4200	14.4200	14.4200	-0.620%	-32.802%
2021-11-01	14.5100	14.5100	14.5100	14.5100	+1.045%	-33.218%
2021-10-29	14.3600	14.3600	14.3600	14.3600	-0.966%	-32.521%
2021-10-28	14.5000	14.5000	14.5000	14.5000	+0.694%	-33.172%
2021-10-27	14.4000	14.4000	14.4000	14.4000	-0.690%	-32.708%
2021-10-26	14.5000	14.5000	14.5000	14.5000	+0.138%	-33.172%
2021-10-25	14.4800	14.4800	14.4800	14.4800	+0.556%	-33.080%
2021-10-22	14.4000	14.4000	14.4000	14.4000	+0.279%	-32.708%
2021-10-21	14.3600	14.3600	14.3600	14.3600	-0.208%	-32.521%
2021-10-20	14.3900	14.3900	14.3900	14.3900	-0.139%	-32.662%
2021-10-19	14.4100	14.4100	14.4100	14.4100	+0.488%	-32.755%
2021-10-18	14.3400	14.3400	14.3400	14.3400	0.000%	-32.427%
2021-10-15	14.3400	14.3400	14.3400	14.3400	+0.702%	-32.427%
2021-10-14	14.2400	14.2400	14.2400	14.2400	+1.569%	-31.952%
2021-10-13	14.0200	14.0200	14.0200	14.0200	+1.081%	-30.884%
2021-10-12	13.8700	13.8700	13.8700	13.8700	+0.144%	-30.137%
2021-10-11	13.8500	13.8500	13.8500	13.8500	-0.288%	-30.036%
2021-10-08	13.8900	13.8900	13.8900	13.8900	+0.289%	-30.238%
2021-10-07	13.8500	13.8500	13.8500	13.8500	+0.801%	-30.036%
2021-10-06	13.7400	13.7400	13.7400	13.7400	-1.435%	-29.476%
2021-10-05	13.9400	13.9400	13.9400	13.9400	+0.505%	-30.488%
2021-10-04	13.8700	13.8700	13.8700	13.8700	-1.979%	-30.137%
2021-10-01	14.1500	14.1500	14.1500	14.1500	+0.640%	-31.519%
2021-09-30	14.0600	14.0600	14.0600	14.0600	+0.142%	-31.081%
2021-09-29	14.0400	14.0400	14.0400	14.0400	-0.496%	-30.983%
2021-09-28	14.1100	14.1100	14.1100	14.1100	-2.622%	-31.325%
2021-09-27	14.4900	14.4900	14.4900	14.4900	-0.821%	-33.126%
2021-09-24	14.6100	14.6100	14.6100	14.6100	-0.815%	-33.676%
2021-09-23	14.7300	14.7300	14.7300	14.7300	+1.237%	-34.216%
2021-09-22	14.5500	14.5500	14.5500	14.5500	+0.345%	-33.402%
2021-09-21	14.5000	14.5000	14.5000	14.5000	+0.905%	-33.172%
2021-09-20	14.3700	14.3700	14.3700	14.3700	-1.978%	-32.568%
2021-09-17	14.6600	14.6600	14.6600	14.6600	-0.408%	-33.902%
2021-09-16	14.7200	14.7200	14.7200	14.7200	+0.136%	-34.171%
2021-09-15	14.7000	14.7000	14.7000	14.7000	-0.541%	-34.082%
2021-09-14	14.7800	14.7800	14.7800	14.7800	+0.339%	-34.438%
2021-09-13	14.7300	14.7300	14.7300	14.7300	0.000%	-34.216%
2021-09-10	14.7300	14.7300	14.7300	14.7300	+0.068%	-34.216%
2021-09-09	14.7200	14.7200	14.7200	14.7200	+0.204%	-34.171%
2021-09-08	14.6900	14.6900	14.6900	14.6900	-1.210%	-34.037%
2021-09-07	14.8700	14.8700	14.8700	14.8700	-0.134%	-34.835%
2021-09-03	14.8900	14.8900	14.8900	14.8900	+0.067%	-34.923%
2021-09-02	14.8800	14.8800	14.8800	14.8800	+0.950%	-34.879%
2021-09-01	14.7400	14.7400	14.7400	14.7400	+0.409%	-34.261%
2021-08-31	14.6800	14.6800	14.6800	14.6800	0.000%	-33.992%
2021-08-30	14.6800	14.6800	14.6800	14.6800	+0.479%	-33.992%
2021-08-27	14.6100	14.6100	14.6100	14.6100	+0.828%	-33.676%
2021-08-26	14.4900	14.4900	14.4900	14.4900	-0.957%	-33.126%
2021-08-25	14.6300	14.6300	14.6300	14.6300	+0.412%	-33.766%
2021-08-24	14.5700	14.5700	14.5700	14.5700	+0.552%	-33.493%
2021-08-23	14.4900	14.4900	14.4900	14.4900	+1.613%	-33.126%
2021-08-20	14.2600	14.2600	14.2600	14.2600	+0.423%	-32.048%
2021-08-19	14.2000	14.2000	14.2000	14.2000	-1.526%	-31.761%
2021-08-18	14.4200	14.4200	14.4200	14.4200	+0.418%	-32.802%
2021-08-17	14.3600	14.3600	14.3600	14.3600	-1.170%	-32.521%
2021-08-16	14.5300	14.5300	14.5300	14.5300	-0.887%	-33.310%
2021-08-13	14.6600	14.6600	14.6600	14.6600	+1.453%	-33.902%
2021-08-12	14.4500	14.4500	14.4500	14.4500	+0.139%	-32.941%
2021-08-11	14.4300	14.4300	14.4300	14.4300	+0.139%	-32.848%
2021-08-10	14.4100	14.4100	14.4100	14.4100	+0.418%	-32.755%
2021-08-09	14.3500	14.3500	14.3500	14.3500	+0.280%	-32.474%
2021-08-06	14.3100	14.3100	14.3100	14.3100	-0.900%	-32.285%
2021-08-05	14.4400	14.4400	14.4400	14.4400	-0.207%	-32.895%
2021-08-04	14.4700	14.4700	14.4700	14.4700	+0.208%	-33.034%
2021-08-03	14.4400	14.4400	14.4400	14.4400	-0.207%	-32.895%
2021-08-02	14.4700	14.4700	14.4700	14.4700	+0.907%	-33.034%
2021-07-30	14.3400	14.3400	14.3400	14.3400	-0.898%	-32.427%
2021-07-29	14.4700	14.4700	14.4700	14.4700	+0.766%	-33.034%
2021-07-28	14.3600	14.3600	14.3600	14.3600	+0.701%	-32.521%
2021-07-27	14.2600	14.2600	14.2600	14.2600	-0.419%	-32.048%
2021-07-26	14.3200	14.3200	14.3200	14.3200	+0.421%	-32.332%
2021-07-23	14.2600	14.2600	14.2600	14.2600	+0.777%	-32.048%
2021-07-22	14.1500	14.1500	14.1500	14.1500	+0.999%	-31.519%
2021-07-21	14.0100	14.0100	14.0100	14.0100	+1.375%	-30.835%
2021-07-20	13.8200	13.8200	13.8200	13.8200	+0.655%	-29.884%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-2.416%	-29.425%
2021-07-16	14.0700	14.0700	14.0700	14.0700	-0.636%	-31.130%
2021-07-15	14.1600	14.1600	14.1600	14.1600	-1.255%	-31.568%
2021-07-14	14.3400	14.3400	14.3400	14.3400	+0.350%	-32.427%
2021-07-13	14.2900	14.2900	14.2900	14.2900	-0.209%	-32.190%
2021-07-12	14.3200	14.3200	14.3200	14.3200	-0.348%	-32.332%
2021-07-06	14.3700	14.3700	14.3700	14.3700	-0.416%	-32.568%
2021-07-02	14.4300	14.4300	14.4300	14.4300	+1.050%	-32.848%
2021-07-01	14.2800	14.2800	14.2800	14.2800	+0.422%	-32.143%
2021-06-30	14.2200	14.2200	14.2200	14.2200	-0.490%	-31.857%
2021-06-29	14.2900	14.2900	14.2900	14.2900	+0.210%	-32.190%
2021-06-28	14.2600	14.2600	14.2600	14.2600	-0.140%	-32.048%
2021-06-25	14.2800	14.2800	14.2800	14.2800	+0.634%	-32.143%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.567%	-31.712%
2021-06-23	14.1100	14.1100	14.1100	14.1100	-0.283%	-31.325%
2021-06-22	14.1500	14.1500	14.1500	14.1500	+0.640%	-31.519%
2021-06-21	14.0600	14.0600	14.0600	14.0600	+1.224%	-31.081%
2021-06-18	13.8900	13.8900	13.8900	13.8900	-1.907%	-30.238%
2021-06-17	14.1600	14.1600	14.1600	14.1600	-0.840%	-31.568%
2021-06-16	14.2800	14.2800	14.2800	14.2800	-0.833%	-32.143%
2021-06-15	14.4000	14.4000	14.4000	14.4000	-0.208%	-32.708%
2021-06-14	14.4300	14.4300	14.4300	14.4300	+0.139%	-32.848%
2021-06-11	14.4100	14.4100	14.4100	14.4100	-0.139%	-32.755%
2021-06-10	14.4300	14.4300	14.4300	14.4300	+0.139%	-32.848%
2021-06-09	14.4100	14.4100	14.4100	14.4100	-0.415%	-32.755%
2021-06-08	14.4700	14.4700	14.4700	14.4700	+0.138%	-33.034%
2021-06-07	14.4500	14.4500	14.4500	14.4500	+0.347%	-32.941%
2021-06-04	14.4000	14.4000	14.4000	14.4000	+0.840%	-32.708%
2021-06-03	14.2800	14.2800	14.2800	14.2800	-0.626%	-32.143%
2021-06-02	14.3700	14.3700	14.3700	14.3700	-0.070%	-32.568%
2021-06-01	14.3800	14.3800	14.3800	14.3800	+0.912%	-32.615%
2021-05-28	14.2500	14.2500	14.2500	14.2500	+0.211%	-32.000%
2021-05-27	14.2200	14.2200	14.2200	14.2200	+0.495%	-31.857%
2021-05-26	14.1500	14.1500	14.1500	14.1500	+0.283%	-31.519%
2021-05-24	14.1100	14.1100	14.1100	14.1100	+0.642%	-31.325%
2021-05-21	14.0200	14.0200	14.0200	14.0200	-0.284%	-30.884%
2021-05-20	14.0600	14.0600	14.0600	14.0600	+1.590%	-31.081%
2021-05-19	13.8400	13.8400	13.8400	13.8400	-1.213%	-29.986%
2021-05-18	14.0100	14.0100	14.0100	14.0100	+1.155%	-30.835%
2021-05-17	13.8500	13.8500	13.8500	13.8500	-0.574%	-30.036%
2021-05-14	13.9300	13.9300	13.9300	13.9300	+1.531%	-30.438%
2021-05-13	13.7200	13.7200	13.7200	13.7200	+0.146%	-29.373%
2021-05-12	13.7000	13.7000	13.7000	13.7000	-1.862%	-29.270%
2021-05-11	13.9600	13.9600	13.9600	13.9600	-1.482%	-30.587%
2021-05-10	14.1700	14.1700	14.1700	14.1700	-0.492%	-31.616%
2021-05-07	14.2400	14.2400	14.2400	14.2400	+1.787%	-31.952%
2021-05-06	13.9900	13.9900	13.9900	13.9900	-0.498%	-30.736%
2021-05-05	14.0600	14.0600	14.0600	14.0600	+1.443%	-31.081%
2021-05-04	13.8600	13.8600	13.8600	13.8600	-2.119%	-30.087%
2021-05-03	14.1600	14.1600	14.1600	14.1600	+0.999%	-31.568%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-1.614%	-30.884%
2021-04-29	14.2500	14.2500	14.2500	14.2500	-0.558%	-32.000%
2021-04-28	14.3300	14.3300	14.3300	14.3300	+0.561%	-32.380%
2021-04-27	14.2500	14.2500	14.2500	14.2500	-0.419%	-32.000%
2021-04-26	14.3100	14.3100	14.3100	14.3100	+0.917%	-32.285%
2021-04-23	14.1800	14.1800	14.1800	14.1800	+0.925%	-31.664%
2021-04-22	14.0500	14.0500	14.0500	14.0500	+1.444%	-31.032%
2021-04-21	13.8500	13.8500	13.8500	13.8500	-0.072%	-30.036%
2021-04-20	13.8600	13.8600	13.8600	13.8600	-1.352%	-30.087%
2021-04-19	14.0500	14.0500	14.0500	14.0500	0.000%	-31.032%
2021-04-16	14.0500	14.0500	14.0500	14.0500	+0.934%	-31.032%
2021-04-15	13.9200	13.9200	13.9200	13.9200	+0.724%	-30.388%
2021-04-14	13.8200	13.8200	13.8200	13.8200	+0.802%	-29.884%
2021-04-13	13.7100	13.7100	13.7100	13.7100	+0.957%	-29.322%
2021-04-12	13.5800	13.5800	13.5800	13.5800	-0.876%	-28.645%
2021-04-09	13.7000	13.7000	13.7000	13.7000	0.000%	-29.270%
2021-04-08	13.7000	13.7000	13.7000	13.7000	+1.406%	-29.270%
2021-04-07	13.5100	13.5100	13.5100	13.5100	-0.295%	-28.275%
2021-04-06	13.5500	13.5500	13.5500	13.5500	+0.148%	-28.487%
2021-04-05	13.5300	13.5300	13.5300	13.5300	+1.348%	-28.381%
2021-04-01	13.3500	13.3500	13.3500	13.3500	+1.831%	-27.416%
2021-03-31	13.1100	13.1100	13.1100	13.1100	+0.924%	-26.087%
2021-03-30	12.9900	12.9900	12.9900	12.9900	+0.386%	-25.404%
2021-03-29	12.9400	12.9400	12.9400	12.9400	-0.843%	-25.116%
2021-03-26	13.0500	13.0500	13.0500	13.0500	+2.193%	-25.747%
2021-03-25	12.7700	12.7700	12.7700	12.7700	-0.234%	-24.119%
2021-03-24	12.8000	12.8000	12.8000	12.8000	-0.621%	-24.297%
2021-03-23	12.8800	12.8800	12.8800	12.8800	-1.227%	-24.767%
2021-03-22	13.0400	13.0400	13.0400	13.0400	+0.385%	-25.690%
2021-03-19	12.9900	12.9900	12.9900	12.9900	+0.154%	-25.404%
2021-03-18	12.9700	12.9700	12.9700	12.9700	-1.068%	-25.289%
2021-03-17	13.1100	13.1100	13.1100	13.1100	+0.076%	-26.087%
2021-03-16	13.1000	13.1000	13.1000	13.1000	+0.537%	-26.031%
2021-03-15	13.0300	13.0300	13.0300	13.0300	-0.077%	-25.633%
2021-03-12	13.0400	13.0400	13.0400	13.0400	-0.458%	-25.690%
2021-03-11	13.1000	13.1000	13.1000	13.1000	+1.787%	-26.031%
2021-03-10	12.8700	12.8700	12.8700	12.8700	+0.468%	-24.709%
2021-03-09	12.8100	12.8100	12.8100	12.8100	+1.586%	-24.356%
2021-03-08	12.6100	12.6100	12.6100	12.6100	-0.709%	-23.156%
2021-03-05	12.7000	12.7000	12.7000	12.7000	+0.158%	-23.701%
2021-03-04	12.6800	12.6800	12.6800	12.6800	-2.462%	-23.580%
2021-03-03	13.0000	13.0000	13.0000	13.0000	-0.536%	-25.462%
2021-03-02	13.0700	13.0700	13.0700	13.0700	-0.229%	-25.861%
2021-03-01	13.1000	13.1000	13.1000	13.1000	+1.946%	-26.031%
2021-02-26	12.8500	12.8500	12.8500	12.8500	-1.457%	-24.591%
2021-02-25	13.0400	13.0400	13.0400	13.0400	-1.362%	-25.690%
2021-02-24	13.2200	13.2200	13.2200	13.2200	+0.762%	-26.702%
2021-02-23	13.1200	13.1200	13.1200	13.1200	-0.756%	-26.143%
2021-02-22	13.2200	13.2200	13.2200	13.2200	-0.076%	-26.702%
2021-02-19	13.2300	13.2300	13.2300	13.2300	+0.915%	-26.757%
2021-02-18	13.1100	13.1100	13.1100	13.1100	-0.982%	-26.087%
2021-02-17	13.2400	13.2400	13.2400	13.2400	-1.415%	-26.813%
2021-02-16	13.4300	13.4300	13.4300	13.4300	+0.675%	-27.848%
2021-02-12	13.3400	13.3400	13.3400	13.3400	+0.075%	-27.361%
2021-02-11	13.3300	13.3300	13.3300	13.3300	+0.756%	-27.307%
2021-02-10	13.2300	13.2300	13.2300	13.2300	-0.226%	-26.757%
2021-02-09	13.2600	13.2600	13.2600	13.2600	+0.227%	-26.923%
2021-02-08	13.2300	13.2300	13.2300	13.2300	+1.147%	-26.757%
2021-02-05	13.0800	13.0800	13.0800	13.0800	+0.538%	-25.917%
2021-02-04	13.0100	13.0100	13.0100	13.0100	+0.386%	-25.519%
2021-02-03	12.9600	12.9600	12.9600	12.9600	+0.543%	-25.231%
2021-02-02	12.8900	12.8900	12.8900	12.8900	+1.177%	-24.825%
2021-02-01	12.7400	12.7400	12.7400	12.7400	+2.002%	-23.940%
2021-01-29	12.4900	12.4900	12.4900	12.4900	-1.498%	-22.418%
2021-01-28	12.6800	12.6800	12.6800	12.6800	+0.795%	-23.580%
2021-01-27	12.5800	12.5800	12.5800	12.5800	-2.405%	-22.973%
2021-01-26	12.8900	12.8900	12.8900	12.8900	-0.155%	-24.825%
2021-01-25	12.9100	12.9100	12.9100	12.9100	-0.845%	-24.942%
2021-01-22	13.0200	13.0200	13.0200	13.0200	-0.686%	-25.576%
2021-01-21	13.1100	13.1100	13.1100	13.1100	+0.614%	-26.087%
2021-01-20	13.0300	13.0300	13.0300	13.0300	+1.243%	-25.633%
2021-01-19	12.8700	12.8700	12.8700	12.8700	+0.941%	-24.709%
2021-01-15	12.7500	12.7500	12.7500	12.7500	-1.772%	-24.000%
2021-01-14	12.9800	12.9800	12.9800	12.9800	+0.698%	-25.347%
2021-01-13	12.8900	12.8900	12.8900	12.8900	-0.232%	-24.825%
2021-01-12	12.9200	12.9200	12.9200	12.9200	+0.859%	-25.000%
2021-01-11	12.8100	12.8100	12.8100	12.8100	-1.310%	-24.356%
2021-01-08	12.9800	12.9800	12.9800	12.9800	+0.542%	-25.347%
2021-01-07	12.9100	12.9100	12.9100	12.9100	+0.624%	-24.942%
2021-01-06	12.8300	12.8300	12.8300	12.8300	+0.627%	-24.474%
2021-01-05	12.7500	12.7500	12.7500	12.7500	+1.513%	-24.000%
2021-01-04	12.5600	12.5600	12.5600	12.5600	-0.238%	-22.850%
2020-12-31	12.5900	12.5900	12.5900	12.5900	-0.238%	-23.034%
2020-12-30	12.6200	12.6200	12.6200	12.6200	+0.478%	-23.217%
2020-12-29	12.5600	12.5600	12.5600	12.5600	+1.209%	-22.850%
2020-12-28	12.4100	12.4100	12.4100	12.4100	+0.486%	-21.918%
2020-12-24	12.3500	12.3500	12.3500	12.3500	+0.488%	-21.538%
2020-12-23	12.2900	12.2900	12.2900	12.2900	+1.319%	-21.155%
2020-12-22	12.1300	12.1300	12.1300	12.1300	-0.329%	-20.115%
2020-12-21	12.1700	12.1700	12.1700	12.1700	-1.378%	-20.378%
2020-12-18	12.3400	12.3400	12.3400	12.3400	-0.484%	-21.475%
2020-12-17	12.4000	12.4000	12.4000	12.4000	-6.627%	-21.855%
2020-12-16	13.2800	13.2800	13.2800	13.2800	+0.682%	-27.033%
2020-12-15	13.1900	13.1900	13.1900	13.1900	+1.150%	-26.535%
2020-12-14	13.0400	13.0400	13.0400	13.0400	+1.085%	-25.690%
2020-12-11	12.9000	12.9000	12.9000	12.9000	-0.309%	-24.884%
2020-12-10	12.9400	12.9400	12.9400	12.9400	0.000%	-25.116%
2020-12-09	12.9400	12.9400	12.9400	12.9400	+0.310%	-25.116%
2020-12-08	12.9000	12.9000	12.9000	12.9000	+0.078%	-24.884%
2020-12-07	12.8900	12.8900	12.8900	12.8900	-0.463%	-24.825%
2020-12-04	12.9500	12.9500	12.9500	12.9500	+0.155%	-25.174%
2020-12-03	12.9300	12.9300	12.9300	12.9300	+0.623%	-25.058%
2020-12-02	12.8500	12.8500	12.8500	12.8500	-0.155%	-24.591%
2020-12-01	12.8700	12.8700	12.8700	12.8700	+1.820%	-24.709%
2020-11-30	12.6400	12.6400	12.6400	12.6400	-0.315%	-23.339%
2020-11-27	12.6800	12.6800	12.6800	12.6800	+1.440%	-23.580%
2020-11-26	12.5000	12.5000	12.5000	12.5000	0.000%	-22.480%
2020-11-25	12.5000	12.5000	12.5000	12.5000	-0.319%	-22.480%
2020-11-24	12.5400	12.5400	12.5400	12.5400	+1.292%	-22.727%
2020-11-23	12.3800	12.3800	12.3800	12.3800	+0.243%	-21.729%
2020-11-20	12.3500	12.3500	12.3500	12.3500	+0.816%	-21.538%
2020-11-19	12.2500	12.2500	12.2500	12.2500	+0.410%	-20.898%
2020-11-18	12.2000	12.2000	12.2000	12.2000	-0.164%	-20.574%
2020-11-17	12.2200	12.2200	12.2200	12.2200	0.000%	-20.704%
2020-11-16	12.2200	12.2200	12.2200	12.2200	+1.159%	-20.704%
2020-11-13	12.0800	12.0800	12.0800	12.0800	+1.003%	-19.785%
2020-11-12	11.9600	11.9600	11.9600	11.9600	-0.499%	-18.980%
2020-11-11	12.0200	12.0200	12.0200	12.0200	+1.178%	-19.384%
2020-11-10	11.8800	11.8800	11.8800	11.8800	-1.818%	-18.434%
2020-11-09	12.1000	12.1000	12.1000	12.1000	+0.332%	-19.917%
2020-11-06	12.0600	12.0600	12.0600	12.0600	0.000%	-19.652%
2020-11-05	12.0600	12.0600	12.0600	12.0600	+2.989%	-19.652%
2020-11-04	11.7100	11.7100	11.7100	11.7100	+1.738%	-17.250%
2020-11-03	11.5100	11.5100	11.5100	11.5100	+2.039%	-15.812%
2020-11-02	11.2800	11.2800	11.2800	11.2800	+0.535%	-14.096%
2020-10-30	11.2200	11.2200	11.2200	11.2200	-0.883%	-13.636%
2020-10-29	11.3200	11.3200	11.3200	11.3200	+0.622%	-14.399%
2020-10-28	11.2500	11.2500	11.2500	11.2500	-2.850%	-13.867%
2020-10-27	11.5800	11.5800	11.5800	11.5800	0.000%	-16.321%
2020-10-26	11.5800	11.5800	11.5800	11.5800	-2.525%	-16.321%
2020-10-23	11.8800	11.8800	11.8800	11.8800	+0.084%	-18.434%
2020-10-22	11.8700	11.8700	11.8700	11.8700	-1.001%	-18.366%
2020-10-21	11.9900	11.9900	11.9900	11.9900	+0.167%	-19.183%
2020-10-20	11.9700	11.9700	11.9700	11.9700	+1.098%	-19.048%
2020-10-19	11.8400	11.8400	11.8400	11.8400	-0.169%	-18.159%
2020-10-16	11.8600	11.8600	11.8600	11.8600	+0.254%	-18.297%
2020-10-15	11.8300	11.8300	11.8300	11.8300	-1.252%	-18.090%
2020-10-14	11.9800	11.9800	11.9800	11.9800	+0.419%	-19.115%
2020-10-13	11.9300	11.9300	11.9300	11.9300	-1.078%	-18.776%
2020-10-12	12.0600	12.0600	12.0600	12.0600	+0.921%	-19.652%
2020-10-09	11.9500	11.9500	11.9500	11.9500	+1.185%	-18.912%
2020-10-08	11.8100	11.8100	11.8100	11.8100	+0.682%	-17.951%
2020-10-07	11.7300	11.7300	11.7300	11.7300	+1.823%	-17.391%
2020-10-06	11.5200	11.5200	11.5200	11.5200	-0.775%	-15.885%
2020-10-05	11.6100	11.6100	11.6100	11.6100	+2.201%	-16.537%
2020-10-02	11.3600	11.3600	11.3600	11.3600	-0.786%	-14.701%

.dark-mode .C7kQtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7kQtC{ color: #333333; background-color: white; border: 2px solid #333333; }DRIOXDRIEHAUS INTERNATIONAL SMALL CAP GROWTH FDmf NASDAQ

DRIOX
DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FD
mf NASDAQ